tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.49%
Gold Resource Corp+23.75%
Hycroft Mining Holding Corporation+23.51%
Titan Mining Ord Shs+18.92%

Produtos e Serviços Pessoais e Domésticos

+1.07%
Yatsen Holding Ltd+5.70%
Edgewell Personal Care Co+3.32%
Coty Inc+3.11%

Alimentos e Bebidas

+0.24%
Top Wealth Group Holding Ltd+54.31%
Bonk Ord Shs+13.39%
Lendway Inc+13.35%

Urânio

-0.02%
Anfield Energy Ord Shs+10.50%
Energy Fuels Inc+7.13%
Isoenergy Ord Shs+5.16%

Serviços de Telecomunicações

-0.09%
SK Telecom Co Ltd+10.51%
Tim SA+6.06%
Telefonica Brasil SA+5.22%

Serviços e Equipamentos de Saúde

-0.32%
Invo Fertility Ord Shs+191.73%
Akanda Corp+41.73%
Acadia Healthcare Company Inc+21.92%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2011
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
22.630
+0.140
+0.62%
7.26
2.28M
40.66M
2.18B
96.44M
4.26
0.81
46.500
18.410
0.00
0.00
-7.14%
-2.08%
-31.09%
-31.71%
-18.19%
-45.18%
-1.61%
2012
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
35.390
-0.300
-0.84%
7.57
223.76K
3.06M
2.17B
61.33M
1.21
0.95
36.135
27.350
0.71
2.00
+1.58%
+3.51%
+0.83%
+8.59%
+18.80%
+22.29%
+4.27%
2013
Torm PLC
Torm PLC
TRMD
22.090
-0.580
-2.56%
7.48
513.18K
8.35M
2.16B
98.00M
1.98
0.83
152.550
82.900
0.00
0.00
-1.65%
+10.95%
+12.30%
+5.74%
+14.57%
+13.81%
+12.82%
2014
First Busey Corp
First Busey Corp
BUSE
24.380
-0.020
-0.08%
6.94
439.82K
7.86M
2.16B
88.79M
1.76
0.92
25.620
18.400
1.00
4.10
+2.18%
+0.74%
-3.64%
+4.64%
+7.02%
+5.09%
+2.48%
2015
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
4.400
-0.270
-5.78%
5.88
22.27M
69.06M
2.16B
491.18M
3.42
1.11
12.360
3.790
0.00
0.00
-8.52%
+0.69%
-0.90%
-23.48%
-26.05%
-36.05%
+7.58%
2016
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
22.140
-0.100
-0.45%
7.69
1.78M
20.71M
2.16B
97.60M
2.47
0.85
42.220
19.880
1.77
7.99
+1.98%
+5.43%
+1.56%
+3.46%
-24.95%
-45.29%
+3.12%
2017
Trinity Industries Inc
Trinity Industries Inc
TRN
26.620
-0.730
-2.67%
7.03
1.22M
14.91M
2.16B
81.00M
2.68
0.94
39.830
22.380
1.20
4.50
-5.10%
+0.15%
-6.86%
-4.69%
+5.26%
-30.88%
+0.68%
2018
National Vision Holdings Inc
National Vision Holdings Inc
EYE
27.190
-0.820
-2.93%
7.97
839.92K
18.47M
2.16B
79.26M
3.53
0.64
30.020
10.450
0.00
0.00
-0.84%
+4.10%
-3.51%
+5.80%
+10.75%
+137.47%
+5.31%
2019
Qifu Technology Inc
Qifu Technology Inc
QFIN
16.550
-0.210
-1.25%
7.29
1.39M
18.17M
2.15B
130.19M
3.75
1.03
48.940
16.630
0.74
4.47
-4.83%
-14.95%
-12.80%
-36.78%
-52.77%
-57.54%
-14.12%
2020
First Merchants Corp
First Merchants Corp
FRME
37.670
-0.410
-1.08%
7.74
233.97K
6.15M
2.15B
57.19M
1.12
1.02
45.620
33.130
1.42
3.76
+0.03%
-1.31%
-3.36%
+2.90%
-5.02%
-7.01%
+0.51%
2021
Mesoblast Ltd
Mesoblast Ltd
MESO
16.830
-0.620
-3.55%
6.25
326.30K
3.98M
2.15B
127.99M
2.57
1.11
21.500
9.610
0.00
0.00
-9.86%
-7.98%
-9.52%
-2.04%
+5.58%
-6.71%
-6.71%
2022
BW LPG Ltd
BW LPG Ltd
BWLP
14.225
-0.315
-2.17%
7.67
495.18K
4.55M
2.15B
151.34M
1.82
1.13
167.600
82.550
1.04
7.34
+3.68%
+10.19%
+14.63%
+14.44%
+3.23%
+18.94%
+8.59%
2023
National Healthcare Corp
National Healthcare Corp
NHC
138.085
+0.935
+0.68%
6.74
27.44K
2.00M
2.14B
15.52M
2.86
0.37
144.525
89.140
2.50
1.81
+3.12%
+5.46%
-2.53%
+11.80%
+42.53%
+37.03%
+0.73%
2024
DHT Holdings Inc
DHT Holdings Inc
DHT
13.315
+0.055
+0.41%
8.22
2.26M
11.67M
2.14B
160.80M
2.86
0.83
13.900
8.995
0.78
5.85
+0.79%
+14.39%
+6.95%
+8.69%
+17.94%
+29.15%
+9.05%
2025
Helios Technologies Inc
Helios Technologies Inc
HLIO
64.480
+0.390
+0.61%
8.30
577.98K
20.85M
2.13B
33.10M
3.88
1.76
64.350
24.760
0.36
0.55
+4.97%
+14.55%
+18.40%
+21.29%
+71.35%
+40.72%
+20.55%
2026
Sonic Automotive Inc
Sonic Automotive Inc
SAH
62.400
-0.520
-0.83%
7.42
207.59K
6.08M
2.13B
34.17M
3.17
1.06
89.620
52.000
1.43
2.29
-2.58%
-0.89%
-1.73%
-19.84%
-15.40%
-10.96%
+0.87%
2027
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
44.340
+3.570
+8.76%
7.77
546.49K
18.09M
2.13B
48.08M
14.28
1.56
43.290
6.710
0.00
0.00
+10.33%
+14.78%
+9.16%
+52.27%
+181.70%
--
+7.02%
2028
HNI Corp
HNI Corp
HNI
46.480
-0.710
-1.50%
8.33
592.09K
10.80M
2.13B
45.83M
1.09
1.12
53.290
38.035
1.34
2.88
+3.66%
+8.75%
+8.09%
+4.87%
-10.32%
-9.33%
+10.56%
2029
WisdomTree Inc
WisdomTree Inc
WT
15.170
+0.010
+0.07%
8.08
6.50M
55.87M
2.13B
140.28M
3.10
1.64
15.250
7.470
0.12
0.79
+11.54%
+15.71%
+25.37%
+20.68%
+13.38%
+55.11%
+24.45%
2030
Nayax Ltd
Nayax Ltd
NYAX
58.120
-1.255
-2.11%
6.93
4.67K
216.84K
2.13B
36.61M
3.65
0.72
19190.000
11300.000
0.00
0.00
+5.13%
+9.35%
+25.75%
+29.39%
+28.91%
+69.40%
+14.86%
2031
CoreCivic Inc
CoreCivic Inc
CXW
20.175
+0.165
+0.82%
8.41
1.86M
22.51M
2.13B
105.38M
6.44
2.75
23.850
15.950
0.00
0.00
-0.02%
+2.83%
+2.83%
+9.41%
+1.08%
-12.05%
+5.57%
2032
Magnite Inc
Magnite Inc
MGNI
14.800
+0.420
+2.92%
7.36
2.68M
30.90M
2.13B
143.64M
7.02
1.08
26.650
8.220
0.00
0.00
-9.31%
-11.75%
-10.74%
-21.86%
-34.05%
-5.85%
-8.81%
2033
Dynex Capital Inc
Dynex Capital Inc
DX
14.570
-0.080
-0.55%
7.63
11.58M
86.15M
2.12B
145.71M
1.91
1.73
14.670
10.790
1.96
13.45
+3.70%
+3.55%
+5.96%
+8.98%
+14.10%
+13.47%
+4.00%
2034
V2X Inc
V2X Inc
VVX
67.330
-0.650
-0.96%
8.33
696.70K
27.94M
2.12B
31.53M
5.36
1.79
68.468
41.075
0.00
0.00
+3.50%
+12.37%
+26.47%
+15.71%
+39.03%
+22.06%
+23.43%
2035
Almonty Industries Ord Shs
Almonty Industries Ord Shs
ALM
9.440
+0.770
+8.88%
--
7.56M
36.70M
2.12B
224.81M
13.49
2.78
14.990
1.410
0.00
0.00
+3.85%
-1.77%
+13.05%
+22.76%
+176.02%
--
+7.15%
2036
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
40.160
-0.540
-1.33%
7.82
255.31K
4.89M
2.12B
52.77M
0.98
0.68
47.470
35.010
0.04
0.09
-0.05%
+1.18%
+12.15%
-4.11%
+4.23%
-11.39%
+5.02%
2037
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
9.860
-1.050
-9.62%
6.22
25.73M
175.02M
2.12B
214.94M
7.69
0.84
17.790
1.520
0.00
0.00
-5.47%
+8.95%
+33.79%
-27.53%
+31.12%
+176.97%
+38.10%
2038
Burford Capital Ltd
Burford Capital Ltd
BUR
9.685
-0.035
-0.36%
6.96
1.33M
6.12M
2.12B
218.81M
4.06
1.01
1247.000
621.000
0.12
1.29
+0.47%
+6.31%
+4.59%
-9.06%
-26.07%
-30.47%
+8.58%
2039
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
63.345
-2.005
-3.07%
7.03
185.61K
5.29M
2.11B
33.38M
2.08
1.01
97.700
58.600
2.66
4.19
-1.15%
+6.05%
+2.78%
-24.89%
-17.09%
-34.53%
+5.31%
2040
Adeia Inc
Adeia Inc
ADEA
19.150
-0.265
-1.36%
8.42
751.91K
11.03M
2.10B
109.47M
3.86
1.23
19.565
10.590
0.20
1.04
+1.27%
+3.85%
+47.31%
+13.85%
+47.76%
+44.53%
+11.01%
KeyAI