tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+1.54%
Ur-Energy Inc-0.58%
Uranium Royalty Corp-1.92%
Isoenergy Ord Shs-2.63%

Serviços de Consumo Cíclico

+0.58%
TJGC Group Ord Shs+6.19%
K Wave Media Ord Shs+5.75%
Lee Enterprises Inc+5.63%

Produtos e Serviços Pessoais e Domésticos

+0.21%
Lichen China Ltd+5.69%
Oddity Tech Ltd+5.02%
H & R Block Inc+1.86%

Bens Industriais

+0.21%
Nauticus Robotics Inc+663.55%
Electro-Sensors Inc+74.60%
NUBURU Inc+30.10%

Imobiliário

+0.17%
Fathom Holdings Inc+16.13%
La Rosa Holdings+9.66%
American Realty Investors Inc+5.08%

Produtos de Consumo Cíclicos

+0.15%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2011
DXC Technology Co
DXC Technology Co
DXC
13.120
-0.190
-1.43%
7.51
3.34M
21.67M
2.29B
174.50M
3.41
1.30
17.260
11.230
0.00
0.00
+6.15%
+3.14%
+8.16%
-12.53%
-2.31%
-9.70%
-10.44%
2012
HanesBrands Inc
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
2013
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
46.040
-0.190
-0.41%
7.94
510.08K
17.91M
2.28B
49.63M
2.63
1.15
60.760
41.500
0.00
0.00
+4.97%
+3.62%
+2.31%
-5.91%
-10.60%
-8.96%
-9.76%
2014
ePlus inc
ePlus inc
PLUS
86.530
+0.740
+0.86%
8.20
148.06K
8.68M
2.28B
26.39M
1.72
0.93
93.980
57.440
0.50
0.57
+4.24%
+8.88%
+13.83%
-0.78%
+16.84%
+43.98%
-1.33%
2015
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
36.020
-1.320
-3.54%
7.99
283.68K
5.61M
2.28B
63.32M
5.02
0.83
41.360
19.170
0.00
0.00
-4.68%
-8.25%
-3.33%
+18.06%
+23.99%
+50.40%
+19.71%
2016
Celldex Therapeutics Inc
Celldex Therapeutics Inc
CLDX
34.250
-0.130
-0.38%
7.52
797.90K
20.91M
2.28B
66.55M
2.16
0.78
35.790
17.850
0.00
0.00
+2.76%
+9.25%
+7.70%
+32.14%
+25.14%
+76.64%
+26.10%
2017
CSG Systems International Inc
CSG Systems International Inc
CSGS
80.310
+0.020
+0.02%
7.43
314.22K
19.61M
2.28B
28.37M
0.16
0.99
80.670
57.732
1.28
1.59
+0.20%
+0.30%
-0.06%
+0.78%
+18.77%
+37.87%
+4.72%
2018
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
3.180
+0.080
+2.58%
6.19
28.51K
64.76K
2.27B
714.88M
6.12
0.65
205.200
2.630
0.00
0.00
+6.00%
+16.06%
+8.16%
-27.23%
-96.75%
+818.54%
-6.74%
2019
Merchants Bancorp
Merchants Bancorp
MBIN
49.380
-0.510
-1.02%
7.11
185.79K
6.99M
2.27B
45.89M
3.51
0.88
49.970
27.250
0.40
0.81
+3.91%
+8.69%
+18.47%
+41.65%
+52.60%
+53.35%
+44.98%
2020
TMC the metals company Inc
TMC the metals company Inc
TMC
5.340
-0.320
-5.65%
4.59
5.07M
18.90M
2.26B
422.97M
7.77
0.91
11.350
2.220
0.00
0.00
+13.14%
+21.09%
+5.53%
-43.43%
-22.38%
+126.27%
-13.45%
2021
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
43.490
+1.178
+2.78%
4.97
941.00
31.78K
2.24B
51.60M
0.54
0.85
45.410
29.160
1.41
3.25
+10.92%
+13.26%
+17.54%
--
+17.99%
--
+34.02%
2022
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
11.210
-0.370
-3.20%
7.31
3.50M
21.89M
2.24B
199.90M
5.18
0.71
12.390
9.505
1.21
10.88
-2.44%
+9.15%
+7.38%
-1.41%
-0.62%
+14.62%
+7.17%
2023
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
37.570
-0.380
-1.00%
7.52
365.13K
7.29M
2.24B
59.54M
1.79
1.73
40.410
28.090
0.72
1.91
+0.59%
+2.26%
+5.89%
+5.27%
+14.16%
+30.54%
+10.70%
2024
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
7.170
-0.640
-8.19%
6.92
35.35M
187.73M
2.24B
311.73M
13.18
1.84
9.390
3.775
0.00
0.00
+2.58%
+21.94%
+73.61%
+29.66%
+38.68%
-15.85%
+39.49%
2025
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
35.670
-0.740
-2.03%
8.31
470.98K
13.51M
2.23B
62.48M
2.91
0.96
38.500
24.230
0.56
1.56
+1.83%
-3.52%
-0.45%
+11.29%
-3.67%
+43.37%
+21.62%
2026
Pathward Financial Inc
Pathward Financial Inc
CASH
97.790
-2.140
-2.14%
8.58
147.92K
11.38M
2.23B
22.77M
3.22
0.89
101.260
65.870
0.20
0.20
+0.93%
+5.59%
+7.16%
+14.08%
+39.36%
+31.31%
+37.73%
2027
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
55.710
-0.520
-0.92%
7.64
153.67K
3.86M
2.23B
39.95M
1.37
1.33
57.840
36.805
1.88
3.35
-0.94%
+5.64%
+10.13%
+12.55%
+32.53%
+50.36%
+12.36%
2028
Ichor Holdings Ltd
Ichor Holdings Ltd
ICHR
64.520
+0.060
+0.09%
7.85
626.25K
30.25M
2.22B
34.43M
4.46
0.76
67.760
13.120
0.00
0.00
+0.80%
+32.08%
+32.29%
+105.35%
+175.08%
+266.17%
+250.08%
2029
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
34.460
-0.440
-1.26%
7.73
238.15K
6.06M
2.22B
64.30M
1.47
0.81
37.350
25.970
0.00
0.00
+2.68%
+6.82%
+6.72%
+17.89%
+17.89%
+11.30%
+18.05%
2030
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
21.490
+0.010
+0.05%
6.50
2.12M
30.44M
2.21B
102.98M
0.09
1.43
21.490
5.635
0.00
0.00
+0.14%
+0.14%
+0.61%
+79.83%
+186.53%
+193.18%
+130.58%
2031
Minerals Technologies Inc
Minerals Technologies Inc
MTX
71.150
-0.920
-1.28%
8.37
211.44K
6.73M
2.21B
31.03M
2.65
1.39
75.295
49.540
0.45
0.63
-2.35%
+2.77%
+7.88%
+3.01%
+25.13%
+24.32%
+16.74%
2032
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
128.280
+0.160
+0.12%
8.48
213.86K
19.82M
2.21B
17.20M
3.41
0.80
186.775
116.120
0.00
0.00
-0.23%
-2.54%
-0.78%
-25.13%
-16.51%
-5.24%
-25.81%
2033
Pitney Bowes Inc
Pitney Bowes Inc
PBI
14.630
+1.440
+10.92%
8.30
9.82M
71.52M
2.20B
150.70M
5.83
3.75
13.200
7.750
0.30
2.05
+24.62%
+33.00%
+38.41%
+43.15%
+23.25%
+80.84%
+38.41%
2034
89Bio Inc
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
2035
Rogers Corp
Rogers Corp
ROG
123.480
-1.250
-1.00%
8.23
256.71K
17.84M
2.20B
17.80M
4.23
1.53
125.150
52.190
0.00
0.00
+4.67%
+14.88%
+20.59%
+30.12%
+42.83%
+123.57%
+34.85%
2036
CECO Environmental Corp
CECO Environmental Corp
CECO
61.470
-3.600
-5.53%
7.33
330.11K
14.74M
2.19B
35.64M
7.89
1.11
81.717
17.568
0.00
0.00
-6.96%
+4.35%
+5.24%
-10.18%
+15.21%
+227.49%
+2.71%
2037
Phibro Animal Health Corp
Phibro Animal Health Corp
PAHC
54.090
-2.420
-4.28%
7.51
201.02K
9.13M
2.19B
40.48M
5.55
0.80
60.080
16.160
0.48
0.88
-8.35%
-2.82%
+0.54%
+38.66%
+29.71%
+217.43%
+44.78%
2038
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
42.430
+0.760
+1.82%
7.77
535.13K
11.23M
2.19B
51.60M
4.01
1.36
45.640
28.380
1.41
3.34
+6.66%
+10.90%
+14.77%
+36.47%
+14.92%
-0.70%
+38.52%
2039
Immunome Inc
Immunome Inc
IMNM
23.850
-0.400
-1.65%
7.71
530.58K
9.77M
2.19B
91.71M
3.09
0.56
27.650
7.150
0.00
0.00
+4.15%
+10.52%
+14.94%
-7.81%
+43.67%
+191.21%
+11.03%
2040
Rumble Inc
Rumble Inc
RUM
6.440
-0.460
-6.67%
6.63
3.14M
14.40M
2.19B
339.43M
8.04
0.60
10.990
4.620
0.00
0.00
+23.37%
+30.36%
+21.97%
+4.55%
-10.06%
-14.81%
+1.90%
KeyAI