tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2011
Under Armour Inc
Under Armour Inc
UA
5.880
+0.055
+0.94%
7.51
3.04M
8.55M
2.50B
425.77M
3.00
1.36
7.907
3.950
0.00
0.00
+9.09%
+2.62%
+18.55%
-1.01%
+34.86%
-4.85%
+22.50%
2012
USAR
USAR
USAR
21.990
-0.570
-2.53%
5.71
14.35M
225.13M
2.50B
113.83M
7.04
0.79
43.980
8.000
0.00
0.00
-2.14%
-21.49%
-11.44%
+19.51%
+62.71%
+66.09%
+84.79%
2013
LCLN
LCLN
LCLN
--
0.000
0.00%
--
0.00
0.00
2.50B
--
--
--
--
--
--
--
--
--
--
--
--
--
--
2014
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
11.300
+0.790
+7.52%
8.14
5.04M
30.56M
2.49B
220.77M
8.61
1.29
21.605
5.210
0.02
0.22
+6.20%
-10.81%
-24.41%
+12.33%
+33.57%
+164.02%
+35.49%
2015
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
45.150
-1.280
-2.76%
7.64
717.15K
15.39M
2.48B
54.97M
3.33
0.72
56.950
28.770
0.00
0.00
+10.74%
+12.51%
+27.18%
+41.36%
+29.59%
+9.96%
+24.38%
2016
Ducommun Inc
Ducommun Inc
DCO
164.540
-0.250
-0.15%
8.47
170.49K
10.67M
2.48B
15.08M
2.08
0.76
156.315
68.760
0.00
0.00
+9.77%
+8.09%
+8.54%
+31.81%
+79.04%
+115.00%
+72.96%
2017
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.48B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
2018
Calix Inc
Calix Inc
CALX
38.390
-0.160
-0.41%
7.62
603.56K
9.72M
2.47B
64.40M
2.52
0.44
71.220
29.500
0.00
0.00
+3.01%
-3.42%
-4.64%
-24.73%
-28.59%
-18.73%
-27.47%
2019
First Busey Corp
First Busey Corp
BUSE
28.785
+0.315
+1.11%
7.58
698.34K
15.31M
2.46B
85.51M
1.10
0.84
27.780
21.630
1.02
3.54
+4.37%
+5.17%
+10.08%
+19.09%
+13.77%
+29.08%
+21.00%
2020
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
34.260
+0.610
+1.81%
5.34
901.69K
23.22M
2.46B
71.73M
3.59
0.95
56.050
18.760
0.00
0.00
+6.10%
-3.55%
-13.40%
-10.59%
-28.16%
+50.66%
-32.35%
2021
Clover Health Investments Corp
Clover Health Investments Corp
CLOV
4.730
-0.170
-3.47%
7.44
10.50M
33.36M
2.46B
519.04M
6.32
0.78
4.230
1.580
0.00
0.00
+23.50%
+18.84%
+35.53%
+151.60%
+83.33%
+63.95%
+101.28%
2022
AEVEX Ord Shs Class A (Proposed)
AEVEX Ord Shs Class A (Proposed)
AVEX
20.560
-0.880
-4.10%
--
2.03M
24.85M
2.45B
--
10.42
1.14
42.340
19.720
0.00
0.00
+1.79%
--
--
--
--
--
--
2023
Andersons Inc
Andersons Inc
ANDE
71.850
+1.210
+1.71%
7.17
218.44K
12.65M
2.45B
34.05M
3.18
0.59
82.110
31.840
0.79
1.09
-1.32%
+1.78%
-0.53%
+3.43%
+30.99%
+97.01%
+35.13%
2024
Mind Medicine Subordinate Voting Ord Shs
Mind Medicine Subordinate Voting Ord Shs
DFTX
24.750
+0.640
+2.65%
--
1.73M
31.63M
2.44B
98.78M
4.93
0.58
26.250
6.345
0.00
0.00
+5.10%
+2.32%
+15.93%
+40.31%
+97.37%
--
+84.84%
2025
Crane NXT Co
Crane NXT Co
CXT
42.470
+1.450
+3.54%
8.10
985.26K
20.49M
2.44B
57.54M
4.57
0.94
69.000
37.000
0.69
1.62
+17.55%
+9.35%
+6.74%
+2.66%
-8.84%
-22.03%
-9.77%
2026
CarGurus Inc
CarGurus Inc
CARG
27.170
-0.510
-1.84%
7.62
1.07M
22.27M
2.44B
89.89M
3.71
1.02
39.420
24.650
0.00
0.00
-0.91%
-9.01%
-9.55%
-19.99%
-29.36%
-11.73%
-29.15%
2027
NIQ Global Intelligence PLC
NIQ Global Intelligence PLC
NIQ
8.270
+0.120
+1.47%
6.21
1.06M
3.25M
2.44B
295.00M
4.16
0.89
20.390
8.050
0.00
0.00
-0.96%
-0.84%
+0.85%
-23.71%
-47.72%
--
-49.85%
2028
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
11.920
+0.080
+0.68%
8.33
1.33M
12.31M
2.44B
204.62M
1.64
0.68
11.265
7.363
0.33
2.76
+2.67%
+8.46%
+13.52%
+26.00%
+29.43%
+60.05%
+33.04%
2029
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
41.150
-6.700
-14.00%
6.61
3.80M
85.71M
2.43B
59.11M
12.01
1.21
73.950
17.410
0.00
0.00
-0.96%
-16.92%
+13.58%
+47.92%
+71.67%
-24.31%
+57.42%
2030
Rumble Inc
Rumble Inc
RUM
7.160
-0.380
-5.04%
6.31
2.11M
9.95M
2.43B
339.43M
5.57
0.60
10.990
4.620
0.00
0.00
-5.54%
-22.09%
-12.36%
+34.08%
+6.23%
-17.23%
+13.29%
2031
Ouster Inc
Ouster Inc
OUST
39.800
+0.190
+0.48%
7.39
4.65M
134.10M
2.43B
60.95M
12.64
1.08
45.950
11.440
0.00
0.00
+0.30%
-13.57%
+14.17%
+91.90%
+85.98%
+120.25%
+83.92%
2032
Minerals Technologies Inc
Minerals Technologies Inc
MTX
78.120
+0.790
+1.02%
8.11
135.02K
5.14M
2.42B
31.03M
1.66
1.00
84.340
53.105
0.34
0.43
+3.02%
+1.43%
-3.14%
+15.58%
+27.19%
+44.37%
+28.17%
2033
Braze Inc
Braze Inc
BRZE
21.660
0.000
0.00%
7.01
1.67M
26.14M
2.42B
111.78M
5.44
0.60
37.670
15.260
0.00
0.00
-5.46%
-15.49%
+9.01%
+14.72%
-39.23%
-20.69%
-36.83%
2034
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
10.660
-0.065
-0.61%
8.35
733.93K
3.50M
2.42B
226.78M
2.79
0.71
10.220
4.190
0.00
0.00
+10.12%
+11.27%
+5.65%
+69.21%
+78.26%
+129.74%
+85.07%
2035
Grail Inc
Grail Inc
GRAL
59.850
-0.310
-0.52%
7.21
344.06K
14.94M
2.41B
40.33M
3.98
0.51
118.840
29.950
0.00
0.00
-0.22%
-16.50%
-3.16%
+23.63%
-32.23%
+44.88%
-30.07%
2036
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
82.140
-2.970
-3.49%
8.45
468.71K
30.33M
2.41B
29.39M
5.87
0.82
83.310
33.350
0.00
0.00
+10.54%
+16.20%
+17.68%
+25.40%
+18.03%
+119.39%
+12.71%
2037
Bancorp Inc
Bancorp Inc
TBBK
57.460
+0.960
+1.70%
8.07
366.61K
14.74M
2.41B
41.86M
1.87
0.98
81.653
48.860
0.00
0.00
+6.19%
+4.17%
+4.89%
+9.76%
-16.07%
+13.56%
-14.90%
2038
Pitney Bowes Inc
Pitney Bowes Inc
PBI
17.320
+0.175
+1.02%
8.16
2.99M
25.69M
2.40B
138.42M
3.20
1.12
16.560
8.950
0.33
1.90
+2.73%
+7.58%
+9.48%
+76.73%
+65.43%
+68.48%
+63.86%
2039
Central Puerto SA
Central Puerto SA
CEPU
15.950
-0.060
-0.38%
7.15
252.10K
2.27M
2.39B
149.99M
2.06
0.72
18.503
7.430
0.00
0.00
+8.95%
+1.27%
+11.62%
+2.90%
-8.91%
+29.36%
-8.86%
2040
Danaos Corp
Danaos Corp
DAC
131.300
+1.375
+1.06%
8.34
65.03K
3.88M
2.39B
18.20M
2.49
0.97
135.210
82.880
3.50
2.66
+1.65%
+4.86%
-1.21%
+15.27%
+40.08%
+47.21%
+39.41%
KeyAI