tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Bens Industriais

+3.71%
Babcock & Wilcox Enterprises Inc+9.02%
Energy Vault Holdings Inc+7.11%
NN Inc+4.47%

Recursos Minerais

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

Produtos e Serviços Pessoais e Domésticos

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

Varejo de Alimentos e Medicamentos

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

Serviços e Equipamentos de Saúde

+0.70%
Movano Inc+74.61%
Edap Tms SA+24.18%
Neogenomics Inc+21.78%

Serviços de Telecomunicações

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2011
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
27.160
-0.320
-1.16%
6.01
407.88K
4.87M
1.89B
69.51M
2.00%
0.62%
34.370
18.150
0.92
3.41%
-2.54%
-3.10%
-4.02%
+0.74%
+13.87%
+46.65%
-7.20%
2012
DHT Holdings Inc
DHT Holdings Inc
DHT
11.720
-0.010
-0.09%
6.72
813.74K
4.09M
1.88B
160.80M
1.74%
0.66%
12.320
8.670
0.81
6.91%
+0.77%
+4.64%
+4.73%
+1.91%
+14.56%
+8.92%
+26.15%
2013
Embotelladora Andina SA
Embotelladora Andina SA
AKOb
23.880
-0.080
-0.33%
6.29
5.84K
66.38K
1.88B
78.88M
1.41%
0.75%
28.000
15.000
1.20
5.03%
-3.31%
-2.98%
+2.93%
-4.70%
+12.56%
+26.75%
+29.78%
2014
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
0.631
-0.009
-1.43%
4.37
146.57K
68.75K
1.88B
2.98B
4.35%
0.97%
3.120
0.630
0.00
0.00%
-4.47%
-4.57%
-3.82%
-43.11%
-58.73%
-72.54%
-61.14%
2015
Centuri Holdings Inc
Centuri Holdings Inc
CTRI
21.240
+0.090
+0.43%
--
1.61M
18.04M
1.88B
88.65M
3.75%
1.21%
24.600
14.455
0.00
0.00%
+4.88%
+4.21%
+0.95%
-3.14%
+26.05%
+25.08%
+9.99%
2016
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
38.230
+0.720
+1.92%
6.85
927.84K
30.89M
1.88B
49.25M
3.70%
0.75%
86.760
29.615
3.99
10.44%
-0.39%
+11.62%
-15.30%
-19.66%
-45.09%
-47.54%
-50.39%
2017
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
45.120
+0.180
+0.40%
7.08
305.01K
10.09M
1.88B
41.72M
1.60%
1.55%
46.890
34.770
1.76
3.90%
-0.90%
+3.20%
+0.89%
+5.15%
+24.64%
+18.95%
+23.44%
2018
Phreesia Inc
Phreesia Inc
PHR
31.660
-0.895
-2.75%
7.56
695.75K
12.33M
1.88B
59.46M
4.30%
0.60%
32.760
17.070
0.00
0.00%
+6.42%
+10.31%
+20.19%
+25.53%
+44.10%
+25.03%
+25.83%
2019
Coursera Inc
Coursera Inc
COUR
11.500
-0.105
-0.90%
6.32
2.23M
10.73M
1.88B
163.50M
2.06%
0.96%
13.560
5.760
0.00
0.00%
+1.05%
-3.44%
-5.50%
+22.60%
+64.28%
+41.10%
+35.29%
2020
Savers Value Village Inc
Savers Value Village Inc
SVV
12.090
+0.190
+1.60%
--
1.03M
5.11M
1.88B
155.40M
4.44%
1.42%
11.970
6.480
0.00
0.00%
+5.95%
+6.99%
+5.40%
+13.52%
+71.97%
+24.25%
+17.95%
2021
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
45.980
+0.180
+0.39%
6.73
220.83K
4.59M
1.88B
40.83M
1.66%
1.09%
46.305
33.000
1.38
3.00%
+0.02%
+3.27%
+11.41%
+6.93%
+12.83%
+33.08%
+17.20%
2022
SJW Group
SJW Group
SJW
54.860
+0.000
+0.00%
--
0.00
0.00
1.88B
34.18M
1.75%
0.75%
62.180
44.910
1.62
2.95%
-3.41%
-0.66%
+6.98%
--
--
--
--
2023
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
5.070
-0.080
-1.55%
5.96
38.14M
131.28M
1.87B
369.17M
4.45%
0.78%
10.360
1.290
0.00
0.00%
-7.81%
-17.42%
-20.78%
+19.01%
+61.46%
+200.00%
+13.93%
2024
Albany International Corp
Albany International Corp
AIN
63.510
-0.400
-0.63%
7.07
186.58K
5.29M
1.87B
29.47M
2.50%
0.63%
94.200
50.600
1.07
1.68%
-2.65%
+0.90%
+13.65%
-4.46%
-12.94%
-30.72%
-20.58%
2025
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
1.410
-0.025
-1.72%
5.46
2.47M
2.11M
1.87B
1.33B
4.02%
0.98%
2.500
1.240
0.08
5.80%
+6.01%
+10.15%
+1.43%
-4.72%
-4.72%
-37.88%
-2.08%
2026
Mister Car Wash Inc
Mister Car Wash Inc
MCW
5.710
+0.040
+0.71%
7.11
791.73K
3.24M
1.87B
327.26M
0.97%
0.58%
8.600
5.270
0.00
0.00%
-5.14%
-3.70%
+0.00%
-13.87%
-27.67%
-14.13%
-21.67%
2027
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
34.350
-0.010
-0.03%
7.51
457.92K
9.57M
1.86B
54.27M
1.10%
0.56%
34.460
20.370
0.00
0.00%
+2.69%
+7.51%
+11.09%
+43.18%
+46.35%
+42.23%
+26.47%
2028
Sylvamo Corp
Sylvamo Corp
SLVM
46.130
+0.185
+0.40%
7.29
366.34K
6.97M
1.86B
40.40M
1.48%
0.62%
98.020
37.515
1.80
3.90%
+3.43%
+6.46%
+1.94%
-13.15%
-29.24%
-40.49%
-41.62%
2029
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
17.750
-0.065
-0.36%
7.75
425.49K
2.36M
1.86B
104.93M
1.20%
0.87%
19.960
13.540
0.52
2.95%
+0.11%
+6.47%
+8.69%
+15.03%
+14.66%
+4.78%
+4.90%
2030
City Holding Co
City Holding Co
CHCO
128.480
-1.260
-0.97%
7.09
72.26K
5.63M
1.86B
14.49M
1.47%
0.83%
137.280
102.220
3.16
2.45%
-1.16%
+5.39%
+6.39%
+9.99%
+12.10%
+9.83%
+8.44%
2031
Arcutis Biotherapeutics Inc
Arcutis Biotherapeutics Inc
ARQT
15.520
+0.030
+0.19%
6.67
1.19M
14.52M
1.86B
119.80M
3.13%
0.98%
17.750
8.030
0.00
0.00%
-2.90%
-8.11%
+8.60%
+16.95%
+7.92%
+47.38%
+11.41%
2032
Enovix Corp
Enovix Corp
ENVX
9.620
-0.310
-3.12%
5.85
9.39M
58.17M
1.86B
192.96M
6.29%
1.31%
16.490
5.270
0.00
0.00%
-8.46%
-5.77%
-10.13%
+13.84%
+22.54%
-5.59%
-11.49%
2033
CSG Systems International Inc
CSG Systems International Inc
CSGS
64.160
+0.490
+0.77%
8.08
172.85K
9.00M
1.85B
28.88M
1.24%
0.94%
67.600
44.570
1.24
1.93%
+1.56%
+3.08%
+5.57%
+1.63%
+3.41%
+34.53%
+25.53%
2034
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
62.590
-1.470
-2.29%
7.71
259.49K
14.65M
1.85B
29.51M
2.60%
1.47%
74.970
48.955
0.00
0.00%
-4.73%
+0.82%
-2.68%
+5.83%
-4.64%
-7.71%
+6.26%
2035
Victoria's Secret & Co
Victoria's Secret & Co
VSCO
23.020
+0.340
+1.50%
6.62
3.77M
48.49M
1.84B
80.00M
5.38%
0.84%
48.730
13.760
0.00
0.00%
+3.92%
+3.04%
+22.97%
+12.45%
+37.18%
-6.87%
-44.42%
2036
Blue Bird Corp
Blue Bird Corp
BLBD
58.390
-0.950
-1.60%
7.79
566.09K
26.73M
1.84B
31.48M
2.89%
0.88%
60.450
30.040
0.00
0.00%
+5.56%
+1.77%
+34.75%
+49.60%
+73.52%
+21.44%
+51.15%
2037
AtriCure Inc
AtriCure Inc
ATRC
36.990
-0.230
-0.62%
6.47
334.38K
10.57M
1.84B
49.69M
1.71%
0.97%
43.110
25.260
0.00
0.00%
-1.77%
+4.34%
+7.49%
+5.92%
+10.28%
+44.49%
+21.04%
2038
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
6.430
+0.055
+0.86%
--
1.33M
4.97M
1.84B
285.80M
1.88%
0.51%
9.140
5.545
0.00
0.00%
+1.90%
+2.87%
+6.10%
-6.81%
-18.50%
-14.72%
-15.39%
2039
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
2.730
+0.145
+5.64%
7.10
1.64M
2.59M
1.84B
673.12M
8.87%
0.90%
3.875
0.762
0.00
0.00%
+167.64%
+190.42%
+195.87%
+238.16%
+491.42%
+950.40%
+626.25%
2040
Vericel Corp
Vericel Corp
VCEL
36.360
+0.470
+1.31%
7.19
331.12K
10.07M
1.83B
50.44M
2.70%
0.54%
63.000
33.090
0.00
0.00%
-1.80%
+0.22%
+2.04%
-15.77%
-25.56%
-32.11%
-33.78%
KeyAI