tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1981
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
25.790
+0.980
+3.95%
8.65
747.41K
14.64M
2.61B
101.39M
4.67
1.26
25.750
18.190
0.18
0.69
+7.15%
+8.59%
+8.27%
+20.07%
+20.35%
+39.03%
+24.35%
1982
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
75.400
+2.935
+4.05%
8.20
337.48K
10.95M
2.61B
34.64M
6.04
1.13
82.902
40.518
0.00
0.00
+4.43%
+7.18%
-2.51%
+14.35%
+40.28%
+58.44%
+41.15%
1983
Disc Medicine Inc
Disc Medicine Inc
IRON
67.990
-0.090
-0.13%
5.64
184.47K
9.09M
2.60B
38.19M
3.73
0.41
99.500
40.000
0.00
0.00
+1.48%
-2.27%
-2.45%
+14.97%
-24.82%
+26.59%
-14.38%
1984
Commscope Holding Ord Shs
Commscope Holding Ord Shs
VISN
12.660
+0.010
+0.08%
4.66
5.17M
49.81M
2.59B
204.59M
2.21
0.95
13.220
2.645
0.00
0.00
+7.74%
+1.44%
+10.76%
-28.31%
-29.08%
--
-30.17%
1985
Digi International Inc
Digi International Inc
DGII
68.680
+0.350
+0.51%
8.49
215.43K
11.68M
2.58B
37.60M
2.73
0.68
69.810
30.690
0.00
0.00
+4.14%
+2.81%
+6.94%
+38.33%
+57.63%
+107.81%
+58.65%
1986
Freshpet Inc
Freshpet Inc
FRPT
52.660
+0.440
+0.84%
8.17
779.15K
33.41M
2.58B
48.97M
3.79
0.54
86.000
46.450
0.00
0.00
+5.87%
+2.05%
+6.73%
-19.11%
-19.76%
-29.10%
-13.57%
1987
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
44.410
-1.140
-2.50%
7.84
825.36K
25.96M
2.58B
58.04M
3.40
1.83
59.680
30.830
0.00
0.00
-0.76%
-3.83%
-13.26%
-9.90%
-9.88%
+38.65%
-10.64%
1988
Under Armour Inc
Under Armour Inc
UAA
6.050
+0.045
+0.75%
7.84
6.84M
22.99M
2.58B
425.77M
2.91
1.26
8.150
4.130
0.00
0.00
+8.81%
+3.07%
+18.63%
-1.14%
+33.26%
-8.33%
+21.73%
1989
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
200.820
+11.600
+6.13%
6.83
286.75K
26.48M
2.57B
12.81M
6.29
1.20
253.820
97.410
0.00
0.00
-0.77%
+0.93%
+10.38%
+2.42%
-2.68%
+78.32%
+0.47%
1990
DNOW Inc
DNOW Inc
DNOW
14.030
+0.380
+2.78%
8.50
2.60M
16.32M
2.56B
182.67M
3.44
1.04
17.260
10.935
0.00
0.00
+6.05%
+9.70%
+5.25%
+20.43%
+4.39%
-6.90%
+5.89%
1991
PDF Solutions Inc
PDF Solutions Inc
PDFS
64.140
+0.290
+0.45%
7.71
529.23K
27.60M
2.56B
39.91M
4.04
0.51
56.460
17.350
0.00
0.00
+24.66%
+31.35%
+39.28%
+91.23%
+133.92%
+230.96%
+124.82%
1992
Beacon Financial Ord Shs
Beacon Financial Ord Shs
BBT
30.450
+0.345
+1.15%
3.73
557.52K
7.96M
2.56B
84.03M
1.12
0.86
32.830
22.810
1.00
3.30
+5.62%
+4.68%
+7.26%
+6.73%
+9.57%
+24.24%
+15.47%
1993
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
61.780
+0.480
+0.78%
8.38
198.83K
9.15M
2.56B
41.38M
1.83
1.08
62.640
40.000
0.93
1.50
+4.23%
+5.01%
+6.33%
+17.03%
+16.08%
+51.79%
+21.64%
1994
Ingevity Corp
Ingevity Corp
NGVT
71.980
+1.055
+1.49%
8.22
192.86K
7.57M
2.55B
35.49M
3.58
0.75
79.285
39.735
0.00
0.00
+9.08%
+6.13%
+0.85%
+9.58%
+20.79%
+71.34%
+21.63%
1995
Inter & Co Inc
Inter & Co Inc
INTR
5.770
+0.060
+1.05%
7.06
2.22M
8.23M
2.55B
441.49M
3.06
0.49
10.360
5.640
0.00
0.00
+1.76%
-6.48%
-4.79%
-27.69%
-29.63%
-18.27%
-31.96%
1996
Artisan Partners Asset Management Inc
Artisan Partners Asset Management Inc
APAM
35.880
+0.410
+1.16%
7.49
426.22K
7.95M
2.55B
70.99M
1.87
0.42
47.869
34.990
3.30
9.19
-3.52%
-4.17%
-3.70%
-0.36%
-12.72%
-15.20%
-10.77%
1997
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
28.980
+0.140
+0.49%
8.01
617.37K
12.71M
2.55B
87.86M
2.96
0.29
39.280
19.260
0.00
0.00
+2.44%
-1.66%
+0.49%
-13.00%
-12.87%
+30.66%
-16.17%
1998
Endeavour Silver Corp
Endeavour Silver Corp
EXK
8.590
+0.490
+6.05%
7.22
10.55M
37.39M
2.54B
296.07M
7.03
1.24
20.700
4.830
0.00
0.00
+7.38%
-13.84%
-20.39%
-9.29%
-6.83%
+78.59%
-8.62%
1999
Agilysys Inc
Agilysys Inc
AGYS
90.640
-1.135
-1.24%
8.15
386.64K
28.61M
2.54B
28.04M
5.37
1.39
145.250
61.500
0.00
0.00
+2.39%
+4.71%
+37.42%
+34.20%
-25.71%
-17.07%
-23.73%
2000
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
21.330
+0.470
+2.25%
7.70
3.21M
35.17M
2.54B
119.15M
4.56
1.08
28.265
16.220
0.00
0.00
+13.04%
+15.24%
+21.82%
+17.13%
-15.99%
+28.96%
-12.58%
2001
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
66.660
+0.590
+0.89%
7.79
563.83K
27.52M
2.54B
38.08M
3.19
0.90
114.250
63.730
0.00
0.00
-0.12%
-8.03%
-1.43%
-1.51%
-13.34%
-38.12%
-12.42%
2002
MAG Silver Corp
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
2003
Nayax Ltd
Nayax Ltd
NYAX
67.840
+1.510
+2.28%
6.62
8.12K
335.51K
2.53B
37.30M
2.68
0.85
21540.000
11610.000
0.00
0.00
+4.37%
-10.51%
+3.70%
+11.95%
+46.78%
+58.65%
+34.07%
2004
Wix.Com Ltd
Wix.Com Ltd
WIX
45.910
+1.840
+4.18%
7.58
1.25M
43.20M
2.53B
55.05M
7.89
0.62
190.930
51.600
0.00
0.00
-12.37%
-18.11%
-12.90%
-49.23%
-55.94%
-69.21%
-55.81%
2005
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
48.180
+0.510
+1.07%
7.98
222.57K
8.49M
2.53B
52.45M
0.96
0.70
46.920
39.195
1.45
3.00
+3.81%
+4.20%
+8.56%
+18.61%
+8.37%
+18.20%
+16.04%
2006
Boise Cascade Co
Boise Cascade Co
BCC
71.140
+0.510
+0.72%
7.93
318.78K
10.92M
2.53B
35.50M
2.37
0.89
95.000
65.000
0.87
1.22
+4.49%
+2.04%
+2.51%
-0.97%
-8.44%
-17.02%
-3.34%
2007
Transmedics Group Inc
Transmedics Group Inc
TMDX
72.910
-0.680
-0.92%
8.27
659.68K
36.90M
2.52B
34.55M
4.99
0.60
156.000
60.105
0.00
0.00
+5.01%
+8.50%
+17.52%
-35.60%
-39.78%
-48.97%
-40.07%
2008
Cardinal Infrastructure Group Ord Shs Class A
Cardinal Infrastructure Group Ord Shs Class A
CDNL
68.730
+3.440
+5.27%
--
619.19K
28.77M
2.52B
36.61M
7.30
1.09
29.750
22.500
0.00
0.00
+13.68%
+32.45%
+26.02%
+110.06%
+183.07%
--
+184.24%
2009
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
4.200
+0.160
+3.94%
7.48
3.32M
6.47M
2.51B
597.70M
3.69
1.87
5.030
3.290
0.40
9.52
+6.60%
+4.22%
+4.74%
+4.74%
-0.47%
+2.19%
+2.44%
2010
Quaker Chemical Corp
Quaker Chemical Corp
KWR
144.460
+0.750
+0.52%
8.06
187.75K
12.22M
2.51B
17.37M
2.27
1.20
183.005
103.360
2.00
1.39
+2.68%
+0.65%
+1.30%
+19.88%
+0.41%
+25.67%
+5.21%
KeyAI