tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Bens Industriais

+3.71%
Babcock & Wilcox Enterprises Inc+9.02%
Energy Vault Holdings Inc+7.11%
NN Inc+4.47%

Recursos Minerais

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

Produtos e Serviços Pessoais e Domésticos

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

Varejo de Alimentos e Medicamentos

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

Serviços e Equipamentos de Saúde

+0.70%
Movano Inc+74.61%
Edap Tms SA+24.18%
Neogenomics Inc+21.78%

Serviços de Telecomunicações

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1981
Celcuity Inc
Celcuity Inc
CELC
51.230
-3.370
-6.17%
6.36
731.24K
28.80M
1.99B
38.91M
7.01%
0.73%
55.440
7.575
0.00
0.00%
-2.27%
-1.08%
+28.36%
+327.62%
+400.78%
+202.95%
+291.36%
1982
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
129.980
+0.850
+0.66%
4.30
50.00
4.86K
1.99B
15.33M
0.00%
0.12%
134.960
70.520
1.48
1.14%
+0.98%
+6.54%
+12.48%
+18.18%
+50.19%
+72.59%
+55.14%
1983
Teradata Corp
Teradata Corp
TDC
20.980
-0.150
-0.71%
7.12
686.32K
6.58M
1.99B
94.70M
2.05%
0.90%
33.690
18.430
0.00
0.00%
-2.00%
-0.47%
+4.32%
-6.04%
-6.83%
-24.96%
-32.64%
1984
Seadrill Ltd (Hamilton)
Seadrill Ltd (Hamilton)
SDRL
31.910
+0.190
+0.60%
7.10
481.33K
8.01M
1.99B
62.23M
2.71%
0.59%
43.760
17.740
0.00
0.00%
+1.72%
+9.99%
+14.78%
+30.35%
+37.42%
-26.45%
-18.03%
1985
WK Kellogg Co
WK Kellogg Co
KLG
22.920
+0.055
+0.24%
--
1.34M
14.16M
1.98B
86.24M
0.60%
1.80%
23.560
14.800
0.64
2.81%
-0.21%
-0.47%
-0.69%
+45.70%
+4.32%
+26.28%
+27.40%
1986
LendingClub Corp
LendingClub Corp
LC
17.180
-0.070
-0.41%
7.33
1.49M
16.79M
1.97B
114.74M
2.26%
0.86%
18.750
7.900
0.00
0.00%
+5.33%
+10.83%
+10.19%
+65.35%
+67.60%
+42.92%
+6.11%
1987
BKV Corp
BKV Corp
BKV
23.310
-0.100
-0.43%
6.73
103.38K
1.04M
1.97B
84.50M
1.45%
0.41%
26.780
15.000
0.00
0.00%
+2.19%
+8.82%
+16.66%
+5.95%
+28.64%
--
-1.97%
1988
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
37.500
-0.300
-0.79%
7.11
610.32K
18.41M
1.96B
52.37M
2.24%
1.39%
52.080
26.625
0.81
2.17%
-0.45%
+3.84%
+16.06%
+12.24%
+3.61%
-12.77%
-19.63%
1989
ManpowerGroup Inc
ManpowerGroup Inc
MAN
42.400
+1.110
+2.69%
6.19
651.44K
13.51M
1.96B
46.29M
2.97%
0.82%
75.570
37.970
2.26
5.33%
-4.54%
+2.73%
+8.02%
+4.27%
-30.69%
-42.11%
-26.54%
1990
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
18.870
+0.400
+2.17%
6.45
1.67M
24.12M
1.96B
103.87M
3.51%
0.88%
25.970
10.350
0.00
0.00%
+6.42%
+9.01%
+24.47%
+10.73%
+130.40%
+115.90%
+76.85%
1991
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
124.880
+0.030
+0.02%
7.63
141.60K
14.48M
1.96B
15.69M
2.75%
0.87%
127.187
45.810
0.00
0.00%
-0.00%
+6.77%
+13.50%
+56.53%
+62.87%
+135.97%
+51.14%
1992
Atkore Inc
Atkore Inc
ATKR
58.190
-0.440
-0.75%
6.87
360.83K
9.27M
1.96B
33.66M
2.52%
0.73%
105.275
49.920
1.29
2.21%
-3.06%
+0.57%
-23.35%
-13.40%
-11.22%
-39.36%
-30.26%
1993
CompoSecure Inc
CompoSecure Inc
CMPO
19.120
-0.630
-3.19%
--
874.73K
13.38M
1.96B
102.36M
4.25%
0.78%
20.140
9.244
0.00
0.00%
-3.62%
+2.96%
+37.85%
+39.66%
+78.35%
+96.56%
+50.27%
1994
Skyward Specialty Insurance Group Inc
Skyward Specialty Insurance Group Inc
SKWD
48.300
-0.160
-0.33%
6.51
375.99K
15.45M
1.96B
40.49M
1.74%
1.30%
65.050
37.790
0.00
0.00%
-2.54%
+1.25%
-2.20%
-23.88%
+2.20%
+20.93%
-4.43%
1995
Century Communities Inc
Century Communities Inc
CCS
65.880
+0.240
+0.37%
6.90
293.78K
9.81M
1.96B
29.68M
1.62%
0.97%
108.420
50.420
1.10
1.66%
-2.32%
+0.65%
+14.15%
+23.11%
-7.89%
-35.24%
-10.19%
1996
Hillman Solutions Corp
Hillman Solutions Corp
HLMN
9.880
-0.090
-0.90%
7.05
787.26K
6.15M
1.95B
197.57M
2.00%
0.77%
12.080
6.550
0.00
0.00%
-1.88%
+1.33%
+27.48%
+33.15%
+1.75%
+3.34%
+1.43%
1997
Strategic Education Inc
Strategic Education Inc
STRA
81.350
-0.160
-0.20%
7.51
130.40K
8.50M
1.95B
23.95M
1.98%
1.00%
104.510
72.249
2.40
2.95%
-0.83%
+3.84%
+8.64%
-10.69%
-1.23%
-16.64%
-12.92%
1998
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
149.190
+3.385
+2.32%
6.92
231.45K
19.13M
1.95B
13.05M
3.22%
0.79%
255.037
97.410
0.00
0.00%
+5.48%
+1.69%
+29.64%
+34.24%
+9.24%
-36.02%
-25.44%
1999
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
5.350
+0.120
+2.29%
6.22
8.89M
35.04M
1.95B
364.00M
3.25%
0.59%
8.310
3.340
0.00
0.00%
-0.55%
+2.49%
+25.29%
+6.36%
-2.99%
+10.08%
-31.93%
2000
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
28.690
+0.690
+2.46%
6.34
1.20M
29.52M
1.94B
67.70M
4.78%
0.78%
49.450
22.050
0.00
0.00%
+2.83%
+10.64%
+25.77%
-7.68%
-25.82%
-35.28%
-35.60%
2001
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
2.030
-0.015
-0.74%
6.20
1.57M
1.73M
1.94B
956.60M
0.98%
0.56%
2.150
1.590
0.32
16.12%
+2.52%
+4.10%
+11.53%
+10.32%
+7.40%
+0.00%
+14.68%
2002
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
40.710
-0.200
-0.49%
--
375.05K
9.07M
1.93B
47.46M
1.54%
0.98%
44.140
28.290
0.00
0.00%
+3.50%
+10.53%
+10.38%
+9.20%
+33.08%
-2.56%
+14.35%
2003
ePlus inc
ePlus inc
PLUS
72.370
-0.590
-0.81%
8.44
123.91K
7.26M
1.93B
26.63M
2.52%
0.88%
106.980
53.830
0.00
0.00%
-1.75%
-1.01%
+16.20%
+2.15%
+8.95%
-23.23%
-2.04%
2004
Huntsman Corp
Huntsman Corp
HUN
11.160
+0.285
+2.62%
6.09
4.45M
19.47M
1.93B
172.60M
2.66%
1.09%
25.120
8.910
1.00
8.96%
+1.73%
+11.48%
+21.17%
-2.87%
-35.34%
-48.87%
-38.10%
2005
Skeena Resources Ltd
Skeena Resources Ltd
SKE
16.750
+1.130
+7.23%
5.41
771.76K
6.40M
1.93B
114.94M
8.12%
1.59%
23.620
9.800
0.00
0.00%
+9.54%
+10.63%
+16.48%
+16.23%
+81.08%
+112.29%
+92.08%
2006
Energizer Holdings Inc
Energizer Holdings Inc
ENR
27.560
+0.230
+0.84%
6.08
806.19K
8.95M
1.91B
69.42M
1.90%
1.30%
39.515
19.700
1.20
4.35%
-3.77%
-1.21%
+24.48%
+22.59%
-11.58%
-14.78%
-21.00%
2007
Steelcase Inc
Steelcase Inc
SCS
16.740
+0.025
+0.15%
6.90
1.34M
8.34M
1.91B
113.97M
1.25%
0.72%
17.130
9.315
0.40
2.38%
+1.45%
+3.65%
+64.44%
+61.42%
+45.56%
+21.30%
+41.62%
2008
Power Solutions International Inc
Power Solutions International Inc
PSIX
82.890
-2.010
-2.37%
7.03
460.59K
28.36M
1.91B
23.01M
5.10%
0.58%
121.780
15.300
0.00
0.00%
-9.17%
-3.24%
-4.71%
+92.81%
+205.86%
--
+178.62%
2009
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
104.330
-0.490
-0.47%
7.04
117.38K
10.01M
1.90B
18.23M
2.19%
1.61%
113.880
69.990
1.20
1.15%
-0.62%
+3.90%
+2.78%
+24.56%
+21.39%
+40.64%
+32.23%
2010
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
14.470
-0.350
-2.36%
--
373.26K
4.14M
1.89B
130.59M
4.79%
0.67%
18.450
6.750
0.00
0.00%
-4.67%
-3.34%
+56.77%
+62.58%
+62.76%
+6.55%
+6.55%
KeyAI