tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-1.07%
2
symbolEthereumETHUSD
-1.25%
3
symbolOuroXAUUSD
+1.94%
4
symbolWTIUSOIL
-0.32%
5
symbolEUR/USDEURUSD
+0.17%
6
symbolUSD/JPYUSDJPY
+0.67%
7
symbolPrataXAGUSD
+1.35%
8
symbolAUD/USDAUDUSD
+0.06%
9
symbolGBP/USDGBPUSD
+0.03%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+2.85%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolGlobal X Uranium ETFURA
+2.68%
6
symbolEWY
+2.63%
7
symbolOuroXAUUSD
+1.94%
8
symboliShares Semiconductor ETFSOXX
+1.75%
9
symbolEIDO
+1.50%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symboldogwifhatWIFUSD
-8.08%
3
symbolUniswapUNIUSD
-6.68%
4
symbolLido DAOLDOUSD
-6.48%
5
symbolEthenaENAUSD
-6.46%
6
symbolBonkBONKUSD
-6.43%
7
symbolAxie InfinityAXSUSD
-6.41%
8
symbolGMTGMTUSD
-6.34%
9
symbolORDIORDIUSD
-6.29%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Empresas de Investimento

+4.08%
Armada Acquisition Corp II+9.77%
DT Cloud Acquisition Corp+7.44%
Global Engine Group Holding Ltd+3.18%

Equipamentos de Tecnologia

+1.68%
Wisekey International Holding AG+27.67%
Teradyne Inc+20.47%
MultiSensor AI Holdings Inc+19.37%

Bens Industriais

+1.31%
Flowserve Corp+30.93%
Mirion Technologies Inc+18.10%
Bloom Energy Corp+18.03%

Energia Renovável

+1.09%
Canadian Solar Inc+15.90%
JinkoSolar Holding Co Ltd+7.28%
Fuelcell Energy Inc+7.21%

Urânio

+1.05%
Centrus Energy Corp+7.46%
Denison Mines Corp+3.26%
Largo Inc+2.68%

Energia - Combustíveis Fósseis

+0.54%
ProPetro Holding Corp+52.05%
Uni-Fuels Holdings Ltd+26.79%
ProFrac Holding Corp+24.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1981
Arlo Technologies Inc
Arlo Technologies Inc
ARLO
19.340
+0.080
+0.42%
7.96
1.27M
12.30M
2.02B
104.29M
4.98
0.98
19.909
7.840
0.00
0.00
+5.85%
+8.04%
+14.30%
+20.42%
+81.76%
+75.97%
+72.83%
1982
Triumph Group Inc
Triumph Group Inc
TGI
26.010
+0.000
+0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.08%
+2.20%
+38.79%
+53.00%
+39.38%
1983
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
21.610
-0.910
-4.04%
6.82
430.31K
3.61M
2.01B
93.11M
6.48
1.59
34.430
19.650
0.00
0.00
-6.24%
-10.18%
-17.58%
-17.70%
-5.34%
-32.90%
-7.13%
1984
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
88.870
-0.670
-0.75%
7.99
128.97K
8.94M
2.01B
22.64M
2.43
1.02
109.580
71.420
0.72
0.81
-1.35%
+1.84%
+2.53%
+3.82%
+9.04%
+1.77%
-3.54%
1985
Knowles Corp
Knowles Corp
KN
23.590
+0.100
+0.43%
7.77
616.40K
5.96M
2.01B
85.15M
3.83
0.57
24.535
12.190
0.00
0.00
+1.85%
+0.00%
-0.92%
+18.36%
+44.10%
+30.40%
+18.36%
1986
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
7.020
-0.060
-0.85%
7.39
7.09M
39.50M
2.01B
286.00M
3.31
1.24
12.030
6.510
0.00
0.00
-0.28%
+4.61%
-6.89%
-30.28%
-35.83%
-17.70%
-22.00%
1987
First Busey Corp
First Busey Corp
BUSE
22.530
-0.710
-3.06%
6.93
798.60K
15.23M
2.01B
89.10M
4.00
2.19
28.300
18.400
0.99
4.39
-3.30%
-3.38%
-2.38%
+0.53%
+1.89%
-10.94%
-4.41%
1988
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
92.230
-1.060
-1.14%
8.37
242.96K
17.99M
2.00B
21.73M
2.46
0.39
99.500
52.500
0.00
0.00
-1.63%
+2.36%
+2.27%
+40.01%
+28.93%
+59.11%
+66.84%
1989
Ouster Inc
Ouster Inc
OUST
34.650
+1.550
+4.68%
6.81
2.38M
63.66M
2.00B
57.80M
6.64
0.77
41.650
6.340
0.00
0.00
+18.01%
-5.91%
+26.41%
+44.13%
+300.57%
+366.35%
+183.55%
1990
CoreCivic Inc
CoreCivic Inc
CXW
18.660
+0.290
+1.58%
8.25
1.11M
10.73M
2.00B
107.31M
7.24
1.88
24.990
12.660
0.00
0.00
+1.19%
+3.78%
-9.19%
-7.21%
-15.25%
+29.13%
-14.16%
1991
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
36.100
-1.150
-3.09%
7.64
976.67K
21.96M
2.00B
55.44M
3.65
1.27
39.770
29.890
0.40
1.11
-4.52%
+1.40%
-6.03%
+2.44%
+0.36%
--
--
1992
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
35.930
-1.020
-2.76%
8.13
1.58M
45.85M
2.00B
55.58M
4.10
1.21
103.810
32.110
0.00
0.00
+2.36%
+6.42%
+3.45%
-25.33%
-34.44%
-60.51%
-55.37%
1993
Hawaiian Electric Industries Inc
Hawaiian Electric Industries Inc
HE
11.550
-0.410
-3.43%
5.76
1.86M
10.71M
1.99B
172.61M
5.22
1.28
13.410
8.140
0.00
0.00
-2.11%
+2.21%
+4.80%
+4.24%
+10.84%
+14.69%
+18.70%
1994
Teradata Corp
Teradata Corp
TDC
21.040
-0.410
-1.91%
7.48
862.01K
7.98M
1.99B
94.70M
1.91
0.80
33.690
18.430
0.00
0.00
-0.66%
-1.03%
-1.68%
+4.00%
-7.10%
-34.51%
-32.45%
1995
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
32.460
+0.160
+0.50%
6.25
475.76K
7.04M
1.99B
61.33M
3.28
1.31
36.135
26.670
0.71
2.18
-0.39%
-1.00%
-1.57%
+6.95%
+6.77%
+3.67%
+13.37%
1996
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
47.830
+3.690
+8.36%
--
3.21M
111.20M
1.99B
41.54M
11.28
0.78
60.870
16.580
0.00
0.00
+23.11%
-9.27%
+22.29%
+26.03%
+103.79%
+119.70%
+92.12%
1997
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
11.480
-0.050
-0.43%
7.07
1.67M
15.34M
1.99B
172.93M
3.33
1.09
13.850
5.785
0.00
0.00
+1.23%
-3.81%
+3.98%
-4.33%
+54.09%
+0.96%
+34.42%
1998
WK Kellogg Co
WK Kellogg Co
KLG
23.000
+0.000
+0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.08%
-0.08%
+28.41%
+19.29%
+31.72%
+27.84%
1999
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
67.130
-0.490
-0.72%
7.85
313.64K
16.78M
1.98B
29.51M
5.04
0.78
75.080
48.955
0.00
0.00
-3.39%
+1.77%
+2.97%
+4.20%
+14.40%
+2.14%
+13.97%
2000
Under Armour Inc
Under Armour Inc
UAA
4.620
-0.100
-2.12%
6.71
11.36M
30.34M
1.98B
428.69M
3.17
1.25
11.890
4.710
0.00
0.00
-3.34%
-3.74%
-8.15%
-31.14%
-22.22%
-47.07%
-44.20%
2001
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
2.070
+0.040
+1.97%
7.25
1.93M
2.21M
1.98B
956.60M
1.47
0.77
2.150
1.590
0.32
15.81
+4.54%
+6.15%
+1.47%
+13.73%
+7.81%
+6.70%
+16.94%
2002
LendingClub Corp
LendingClub Corp
LC
17.220
-0.800
-4.44%
6.79
1.92M
15.83M
1.98B
114.74M
5.10
0.48
19.880
7.900
0.00
0.00
+4.23%
+4.30%
+15.33%
+8.43%
+62.29%
+21.01%
+6.36%
2003
Stewart Information Services Corp
Stewart Information Services Corp
STC
70.130
-1.600
-2.23%
7.24
213.53K
7.34M
1.97B
28.02M
5.02
0.65
78.440
56.390
2.02
2.88
-6.72%
+0.09%
-3.64%
+3.25%
+8.66%
+0.83%
+3.91%
2004
Pitney Bowes Inc
Pitney Bowes Inc
PBI
11.210
-0.580
-4.92%
7.30
3.99M
25.47M
1.96B
175.22M
5.59
2.34
13.110
6.880
0.23
2.05
-2.77%
-0.35%
-1.32%
+0.26%
+19.12%
+55.47%
+54.83%
2005
Simply Good Foods Co
Simply Good Foods Co
SMPL
19.690
-0.090
-0.46%
7.68
2.11M
30.59M
1.96B
99.73M
3.15
0.59
40.525
18.470
0.00
0.00
-21.11%
-19.23%
-20.66%
-34.41%
-45.04%
-41.81%
-49.48%
2006
Ingevity Corp
Ingevity Corp
NGVT
53.760
-1.960
-3.52%
7.49
280.91K
6.48M
1.96B
36.47M
4.07
2.08
60.770
28.490
0.00
0.00
-3.72%
-3.39%
-1.24%
+8.47%
+33.43%
+50.41%
+31.92%
2007
Central Garden & Pet Co
Central Garden & Pet Co
CENT
31.180
-1.235
-3.81%
8.00
72.87K
1.81M
1.96B
62.81M
4.90
0.99
43.880
28.770
0.00
0.00
-0.35%
+5.69%
-3.49%
-21.30%
-9.85%
-8.96%
-19.63%
2008
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
66.420
-0.700
-1.04%
7.11
121.79K
6.87M
1.96B
29.47M
4.69
1.40
83.830
60.750
1.24
1.86
-2.03%
-3.68%
-3.97%
-10.40%
-12.43%
-0.71%
-7.24%
2009
Genesis Energy LP
Genesis Energy LP
GEL
15.980
-0.200
-1.24%
7.79
287.88K
2.37M
1.96B
122.46M
2.90
1.39
17.770
9.860
0.66
4.13
+2.10%
+2.96%
-3.32%
-6.54%
+14.55%
+23.87%
+58.06%
2010
HNI Corp
HNI Corp
HNI
41.400
-3.300
-7.38%
7.41
799.43K
14.47M
1.95B
47.20M
7.84
1.30
58.420
39.760
1.33
3.21
-6.58%
-6.33%
-11.08%
-6.20%
-10.50%
-20.12%
-17.80%
KeyAI