tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+1.54%
Ur-Energy Inc-0.58%
Uranium Royalty Corp-1.92%
Isoenergy Ord Shs-2.63%

Serviços de Consumo Cíclico

+0.58%
TJGC Group Ord Shs+6.19%
K Wave Media Ord Shs+5.75%
Lee Enterprises Inc+5.63%

Produtos e Serviços Pessoais e Domésticos

+0.21%
Lichen China Ltd+5.69%
Oddity Tech Ltd+5.02%
H & R Block Inc+1.86%

Bens Industriais

+0.21%
Nauticus Robotics Inc+663.55%
Electro-Sensors Inc+74.60%
NUBURU Inc+30.10%

Imobiliário

+0.17%
Fathom Holdings Inc+16.13%
La Rosa Holdings+9.66%
American Realty Investors Inc+5.08%

Produtos de Consumo Cíclicos

+0.15%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1981
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
76.820
+0.360
+0.47%
7.71
230.82K
14.22M
2.38B
31.00M
3.43
0.92
148.580
63.620
0.00
0.00
+8.07%
+12.36%
+2.61%
-5.06%
-30.75%
-43.34%
-7.28%
1982
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
1983
Huntsman Corp
Huntsman Corp
HUN
13.740
+0.090
+0.66%
7.49
4.64M
32.35M
2.37B
172.62M
4.87
1.02
14.380
7.295
0.83
6.09
+1.25%
+3.62%
+26.87%
+15.95%
+47.90%
+5.05%
+37.40%
1984
Sigma Lithium Corp
Sigma Lithium Corp
SGML
21.290
-0.400
-1.84%
6.99
3.37M
51.01M
2.37B
111.36M
6.54
0.64
21.820
4.250
0.00
0.00
+21.17%
+45.52%
+105.70%
+44.44%
+278.83%
+177.57%
+61.41%
1985
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
7.030
-0.130
-1.82%
6.55
20.25M
100.41M
2.37B
337.13M
5.86
0.63
19.860
3.690
0.00
0.00
+11.23%
+56.92%
+31.65%
-58.91%
-54.29%
+51.18%
-38.66%
1986
Benchmark Electronics Inc
Benchmark Electronics Inc
BHE
66.170
+0.440
+0.67%
8.54
349.26K
12.22M
2.36B
35.67M
1.90
1.17
66.470
32.110
0.68
1.02
+3.68%
+16.03%
+16.01%
+34.38%
+56.47%
+85.61%
+54.75%
1987
ABM Industries Inc
ABM Industries Inc
ABM
40.260
-0.080
-0.20%
7.87
562.61K
12.08M
2.36B
58.60M
1.85
1.39
52.940
36.962
1.08
2.69
+1.59%
+5.12%
+5.31%
-11.26%
-11.40%
-14.83%
-4.82%
1988
Verra Mobility Corp
Verra Mobility Corp
VRRM
15.350
-0.110
-0.71%
7.71
1.08M
13.02M
2.36B
153.56M
1.90
0.96
25.830
13.835
0.00
0.00
+2.33%
+5.43%
+4.85%
-28.00%
-36.36%
-29.88%
-31.50%
1989
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
3.940
-0.170
-4.14%
6.23
1.09M
2.09M
2.35B
597.70M
4.74
1.17
5.030
2.640
0.40
10.15
-3.67%
+0.77%
-3.90%
-10.66%
+4.51%
+41.73%
-3.90%
1990
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
45.070
-0.690
-1.51%
6.79
214.94K
8.05M
2.35B
52.20M
2.09
1.10
46.920
39.140
1.42
3.15
-0.27%
+2.46%
+7.34%
+3.25%
+10.63%
+9.00%
+8.55%
1991
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
18.980
0.000
0.00%
7.74
1.04M
14.45M
2.35B
123.89M
2.79
0.52
25.900
12.530
0.00
0.00
--
--
--
--
+23.33%
--
--
1992
Acadian Asset Management Inc
Acadian Asset Management Inc
AAMI
65.780
-0.920
-1.38%
7.24
270.32K
7.34M
2.35B
35.71M
3.56
0.81
68.820
24.985
0.04
0.06
+1.25%
+16.90%
+26.18%
+19.19%
+32.81%
+148.98%
+39.96%
1993
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
28.780
-1.290
-4.29%
5.46
1.06M
24.01M
2.35B
81.54M
9.11
0.77
47.650
12.590
0.00
0.00
+5.34%
+1.66%
+21.69%
-12.20%
-29.04%
+117.87%
-20.69%
1994
Atkore Inc
Atkore Inc
ATKR
69.450
+0.400
+0.58%
7.86
288.19K
9.78M
2.34B
33.75M
2.25
0.35
80.060
53.490
1.31
1.88
+0.81%
+8.91%
+19.49%
-3.81%
+1.31%
+10.84%
+9.80%
1995
Premier Inc
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
1996
Civitas Resources Inc
Civitas Resources Inc
CIVI
27.380
0.000
0.00%
7.32
0.00
0.00
2.34B
85.29M
6.77
14.16
52.565
22.790
2.00
7.30
+0.48%
+1.29%
+0.48%
-5.03%
-9.01%
-46.92%
+1.07%
1997
BPRE.NB
BPRE.NB
BPRE
16.120
-0.190
-1.16%
--
437.06K
5.47M
2.33B
144.83M
2.88
1.05
18.090
13.750
0.00
0.00
--
--
--
--
--
--
--
1998
Delek US Holdings Inc
Delek US Holdings Inc
DK
39.030
+1.030
+2.71%
7.53
1.50M
30.36M
2.33B
59.78M
3.96
1.10
48.320
12.290
1.02
2.61
-0.81%
-12.59%
-7.93%
+38.31%
+3.12%
+199.54%
+31.59%
1999
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
24.100
-0.960
-3.83%
7.56
1.39M
26.08M
2.33B
96.60M
5.04
0.79
42.370
18.290
0.00
0.00
-1.91%
+4.10%
+18.89%
-0.45%
-31.75%
-32.89%
+4.78%
2000
Lucid Group Inc
Lucid Group Inc
LCID
7.110
+0.360
+5.33%
6.27
47.48M
236.48M
2.33B
327.37M
9.77
1.43
33.700
6.750
0.00
0.00
-19.20%
-19.48%
-31.04%
-35.71%
-60.72%
-69.48%
-32.73%
2001
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
23.240
+0.270
+1.18%
8.17
1.24M
15.48M
2.32B
99.96M
3.46
0.90
23.410
11.120
0.00
0.00
+4.08%
+5.35%
+6.85%
+35.35%
+20.85%
+100.52%
+19.61%
2002
First Advantage Corp
First Advantage Corp
FA
13.250
+0.640
+5.08%
8.35
949.95K
9.75M
2.31B
174.04M
5.94
0.96
19.010
8.820
0.00
0.00
+10.05%
+17.46%
+17.57%
-6.36%
-6.82%
-2.79%
-8.81%
2003
First Busey Corp
First Busey Corp
BUSE
26.300
-0.500
-1.87%
7.29
536.52K
11.06M
2.30B
87.62M
3.37
1.19
27.650
19.550
1.26
4.79
-1.87%
+1.43%
+4.95%
+6.87%
+13.36%
+27.79%
+10.55%
2004
Organon & Co
Organon & Co
OGN
8.840
-0.420
-4.54%
6.95
5.60M
25.19M
2.30B
260.32M
7.28
0.68
13.245
5.690
0.34
3.84
+1.61%
+44.44%
+45.16%
-9.43%
+25.21%
-21.35%
+23.29%
2005
First Merchants Corp
First Merchants Corp
FRME
40.360
-0.860
-2.09%
8.35
292.80K
9.23M
2.30B
56.95M
2.78
0.85
43.220
34.595
1.43
3.54
-1.22%
+0.90%
+6.58%
+5.96%
+9.82%
+11.40%
+7.68%
2006
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
154.860
-0.910
-0.58%
7.65
139.18K
8.65M
2.29B
14.81M
1.68
0.72
163.110
108.130
1.24
0.80
-2.25%
+3.88%
+8.83%
+9.61%
+26.07%
+35.44%
+27.67%
2007
Mister Car Wash Inc
Mister Car Wash Inc
MCW
7.000
+0.010
+0.14%
6.67
4.42M
22.73M
2.29B
327.53M
0.28
1.95
7.980
4.610
0.00
0.00
+0.00%
+0.29%
+0.29%
+19.45%
+38.89%
+1.74%
+25.90%
2008
Central Puerto SA
Central Puerto SA
CEPU
15.260
-0.210
-1.36%
7.40
248.78K
2.22M
2.29B
150.24M
2.39
0.73
18.503
7.430
0.00
0.00
-0.97%
-8.46%
-0.91%
-7.23%
+15.96%
+34.21%
-12.80%
2009
Foot Locker Inc
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
2010
Helios Technologies Inc
Helios Technologies Inc
HLIO
69.170
+0.110
+0.16%
8.25
172.14K
5.58M
2.29B
33.10M
2.14
0.56
76.470
25.120
0.36
0.52
-2.74%
+5.25%
+6.20%
+4.88%
+21.14%
+159.84%
+29.31%
KeyAI