tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.49%
Gold Resource Corp+23.75%
Hycroft Mining Holding Corporation+23.51%
Titan Mining Ord Shs+18.92%

Produtos e Serviços Pessoais e Domésticos

+1.07%
Yatsen Holding Ltd+5.70%
Edgewell Personal Care Co+3.32%
Coty Inc+3.11%

Alimentos e Bebidas

+0.24%
Top Wealth Group Holding Ltd+54.31%
Bonk Ord Shs+13.39%
Lendway Inc+13.35%

Urânio

-0.02%
Anfield Energy Ord Shs+10.50%
Energy Fuels Inc+7.13%
Isoenergy Ord Shs+5.16%

Serviços de Telecomunicações

-0.09%
SK Telecom Co Ltd+10.51%
Tim SA+6.06%
Telefonica Brasil SA+5.22%

Energia - Combustíveis Fósseis

-0.31%
New Era Energy and Digital Ord Shs+26.79%
Prairie Operating Co+10.11%
AleAnna Inc+7.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1981
Civitas Resources Inc
Civitas Resources Inc
CIVI
26.490
+0.110
+0.42%
7.26
1.17M
15.50M
2.26B
85.29M
2.80
0.91
54.830
22.790
2.00
7.55
+2.56%
-1.74%
-1.85%
-3.36%
-18.97%
-49.78%
-2.21%
1982
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
43.070
-0.520
-1.19%
7.69
156.81K
5.31M
2.26B
52.45M
1.18
1.02
49.180
37.310
1.39
3.22
+1.27%
+1.60%
-3.13%
+5.82%
+0.09%
-11.51%
+3.73%
1983
WRD
WRD
WRD
8.480
-0.370
-4.18%
4.36
6.24M
34.89M
2.26B
266.26M
6.49
1.54
44.000
6.030
0.00
0.00
-13.38%
-12.22%
-0.93%
-13.73%
-14.77%
-33.85%
-2.30%
1984
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
6.520
+0.360
+5.84%
4.65
12.66M
47.30M
2.25B
345.85M
6.16
1.49
8.840
2.400
0.00
0.00
+11.07%
+16.22%
+27.84%
+59.80%
+106.98%
+222.77%
+19.20%
1985
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
1.700
-0.090
-5.03%
6.29
3.19M
2.83M
2.25B
1.33B
2.23
0.78
1.960
1.240
0.08
4.81
-9.09%
+1.80%
-3.95%
+4.94%
+16.44%
+22.30%
+6.25%
1986
Inventrust Properties Corp
Inventrust Properties Corp
IVT
29.035
-0.035
-0.12%
8.30
333.81K
4.29M
2.25B
77.62M
1.75
1.09
31.040
25.210
0.93
3.23
+1.27%
+3.73%
+0.68%
+1.03%
+4.11%
-0.57%
+2.92%
1987
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
11.270
-0.150
-1.31%
7.19
3.87M
21.96M
2.25B
199.91M
2.53
0.87
13.895
8.270
1.40
12.42
-1.14%
+6.62%
+3.97%
-0.09%
+2.36%
-18.10%
+7.74%
1988
TIC
TIC
TIC
11.095
-0.345
-3.02%
6.21
1.71M
8.42M
2.25B
203.04M
4.28
0.81
14.944
8.755
0.00
0.00
-4.68%
+6.48%
+7.51%
-7.15%
-1.55%
--
+9.74%
1989
Sezzle Inc
Sezzle Inc
SEZL
65.830
-2.670
-3.90%
6.95
835.72K
46.05M
2.25B
34.15M
6.30
1.13
186.740
24.860
0.00
0.00
-13.77%
-5.02%
-8.75%
-10.96%
-53.77%
+71.91%
+3.71%
1990
Hillenbrand Inc
Hillenbrand Inc
HI
31.845
+0.025
+0.08%
6.58
665.36K
8.20M
2.25B
70.50M
0.12
1.37
35.590
18.360
0.90
2.82
+0.08%
+0.33%
+0.49%
+1.13%
+47.70%
-9.30%
+0.39%
1991
Turning Point Brands Inc
Turning Point Brands Inc
TPB
117.625
-1.325
-1.11%
8.24
173.79K
10.52M
2.24B
19.07M
1.68
0.46
119.250
51.481
0.00
0.00
+7.01%
+8.75%
+7.88%
+34.15%
+47.62%
+102.52%
+8.51%
1992
RingCentral Inc
RingCentral Inc
RNG
25.805
-0.495
-1.88%
7.23
1.95M
31.18M
2.23B
86.56M
3.32
1.52
36.430
20.585
0.00
0.00
-12.56%
-7.31%
-12.82%
-10.18%
-2.84%
-24.70%
-10.65%
1993
Lufax Holding Ltd
Lufax Holding Ltd
LU
2.575
-0.045
-1.72%
5.46
1.75M
2.88M
2.23B
866.66M
4.62
1.26
4.570
2.250
0.00
0.08
-4.28%
-6.70%
-1.72%
-20.03%
-9.97%
-5.33%
+0.59%
1994
Quantum Computing Inc
Quantum Computing Inc
QUBT
11.930
-0.770
-6.06%
6.70
21.06M
193.59M
2.23B
186.91M
8.42
1.14
25.840
4.373
0.00
0.00
-1.49%
-0.25%
+15.38%
-19.77%
-22.38%
+3.83%
+16.28%
1995
Hci Group Inc
Hci Group Inc
HCI
171.670
-4.280
-2.43%
7.63
127.85K
12.50M
2.22B
12.96M
4.00
0.93
210.500
115.650
1.60
0.93
-4.31%
-5.40%
-9.43%
-14.58%
+24.12%
+37.52%
-10.44%
1996
Grifols SA
Grifols SA
GRFS
8.640
-0.250
-2.81%
6.94
465.19K
3.42M
2.22B
257.44M
1.46
0.69
11.140
6.190
0.13
1.56
-5.47%
-7.30%
-3.14%
-9.53%
-17.71%
+17.55%
-7.59%
1997
Grindr Inc
Grindr Inc
GRND
12.055
-0.085
-0.70%
6.97
1.71M
9.79M
2.22B
184.50M
3.33
1.49
25.130
11.730
0.00
0.00
-8.12%
-9.16%
-11.94%
-5.75%
-31.66%
-30.16%
-10.97%
1998
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
32.730
-0.470
-1.42%
7.26
875.89K
22.76M
2.22B
67.90M
4.21
0.99
46.240
19.500
0.00
0.00
-1.89%
+8.88%
+15.57%
+9.83%
+28.66%
-25.14%
+14.60%
1999
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
13.820
+0.170
+1.25%
6.43
2.98M
30.07M
2.22B
160.29M
5.20
0.65
21.730
5.280
0.00
0.00
-0.65%
-7.87%
-11.07%
+92.48%
+66.11%
+24.50%
-18.71%
2000
CMB.TECH NV
CMB.TECH NV
CMBT
11.395
-0.075
-0.65%
7.61
1.13M
5.74M
2.21B
194.22M
1.78
0.49
11.560
6.780
0.03
0.30
+2.29%
+18.70%
+20.20%
+19.95%
+23.72%
+1.38%
+18.08%
2001
Galapagos NV
Galapagos NV
GLPG
33.480
-0.040
-0.12%
6.45
230.28K
5.53M
2.21B
65.90M
4.26
1.51
37.780
22.360
0.00
0.00
+1.12%
+2.26%
+5.85%
+5.05%
+2.01%
+40.50%
+2.39%
2002
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
21.040
-0.090
-0.43%
5.91
1.74M
28.74M
2.20B
104.77M
5.31
0.47
120.050
10.415
0.00
0.00
-0.47%
-0.14%
+3.44%
-6.36%
+32.91%
-81.98%
-2.23%
2003
Banner Corp
Banner Corp
BANR
64.180
-0.690
-1.06%
7.93
159.43K
8.01M
2.20B
34.34M
1.44
1.23
72.580
54.005
1.92
2.99
+0.49%
+0.52%
-4.90%
+0.83%
-0.43%
-9.18%
+2.43%
2004
Omnicell Inc
Omnicell Inc
OMCL
49.060
-1.460
-2.89%
7.93
323.79K
13.16M
2.20B
44.88M
3.82
0.73
55.000
22.660
0.00
0.00
-4.16%
+4.54%
+6.08%
+61.12%
+65.66%
+14.33%
+8.30%
2005
89Bio Inc
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
2006
Immunome Inc
Immunome Inc
IMNM
23.880
+1.470
+6.56%
7.40
2.03M
36.62M
2.19B
91.71M
11.71
0.79
25.300
5.150
0.00
0.00
+16.09%
+21.16%
+19.70%
+50.19%
+125.28%
+134.81%
+11.17%
2007
Progyny Inc
Progyny Inc
PGNY
25.380
+0.860
+3.51%
7.83
1.68M
35.17M
2.19B
86.15M
3.67
0.98
28.750
17.977
0.00
0.00
-10.70%
-4.80%
-2.98%
+32.39%
+11.17%
+18.16%
-1.17%
2008
USAR
USAR
USAR
19.200
+1.510
+8.54%
--
22.71M
315.28M
2.19B
113.83M
13.56
1.79
43.980
5.560
0.00
0.00
+8.23%
+21.52%
+42.06%
-21.50%
+73.76%
+47.13%
+61.34%
2009
EverCommerce Inc
EverCommerce Inc
EVCM
12.130
-0.620
-4.86%
7.76
97.36K
926.06K
2.18B
180.04M
5.56
0.65
14.410
7.660
0.00
0.00
+1.17%
+2.10%
-4.56%
+6.03%
+7.35%
+16.30%
+0.17%
2010
Seadrill Ltd (Hamilton)
Seadrill Ltd (Hamilton)
SDRL
35.010
+0.290
+0.84%
7.74
362.75K
5.88M
2.18B
62.37M
3.22
0.51
38.380
17.740
0.00
0.00
+4.07%
+2.76%
+15.28%
+14.30%
+14.52%
-7.63%
+1.18%
KeyAI