tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+1.80%
Gold Resource Corp+23.75%
Hycroft Mining Holding Corporation+23.51%
Titan Mining Ord Shs+18.92%

Produtos e Serviços Pessoais e Domésticos

+1.05%
Yatsen Holding Ltd+5.70%
Edgewell Personal Care Co+3.32%
Coty Inc+3.11%

Alimentos e Bebidas

+0.29%
Top Wealth Group Holding Ltd+54.31%
Bonk Ord Shs+13.39%
Lendway Inc+13.35%

Urânio

+0.22%
Anfield Energy Ord Shs+10.50%
Energy Fuels Inc+7.13%
Isoenergy Ord Shs+5.16%

Serviços de Telecomunicações

+0.04%
SK Telecom Co Ltd+10.51%
Tim SA+6.06%
Telefonica Brasil SA+5.22%

Farmacêuticos e Pesquisa Médica

-0.28%
enVVeno Medical Corp+3306.43%
60 Degrees Pharmaceuticals Inc+229.51%
Corvus Pharmaceuticals Inc+165.96%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1921
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRK
39.390
-0.680
-1.70%
7.42
303.53K
9.41M
2.48B
62.90M
2.04
0.68
47.180
35.460
0.00
0.00
-1.89%
-0.05%
-1.70%
-0.05%
-12.58%
+3.47%
-0.15%
1922
Concentrix Corp
Concentrix Corp
CNXC
40.110
-3.040
-7.05%
7.83
1.07M
32.75M
2.48B
61.74M
5.79
0.55
66.000
31.625
1.35
3.38
-0.91%
-5.93%
-0.22%
-15.24%
-30.65%
-20.72%
-3.54%
1923
Geo Group Inc
Geo Group Inc
GEO
17.750
+0.160
+0.91%
7.95
1.39M
12.91M
2.47B
139.20M
6.87
1.00
36.460
14.270
0.00
0.00
+2.25%
+6.99%
+7.38%
+3.86%
-30.56%
-49.10%
+10.11%
1924
Centuri Holdings Inc
Centuri Holdings Inc
CTRI
27.815
+0.015
+0.05%
7.44
1.07M
14.81M
2.47B
88.65M
4.78
0.98
28.010
14.455
0.00
0.00
+3.44%
+6.41%
+7.48%
+39.56%
+28.42%
+23.18%
+10.16%
1925
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
79.570
-3.960
-4.74%
7.70
380.38K
23.97M
2.46B
30.97M
3.85
1.27
181.920
77.100
0.00
0.00
-7.00%
-7.27%
+2.21%
-27.05%
-45.75%
-53.81%
-2.33%
1926
First Advantage Corp
First Advantage Corp
FA
14.150
-0.930
-6.17%
8.00
472.14K
5.59M
2.46B
174.04M
5.76
0.86
20.275
11.950
0.00
0.00
-8.71%
-5.16%
-7.27%
-2.55%
-22.25%
-25.09%
-2.62%
1927
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
4.120
-0.250
-5.72%
7.07
778.35K
1.53M
2.46B
597.70M
5.94
0.67
4.780
2.500
0.40
9.70
-3.74%
+0.00%
-2.37%
+10.46%
+3.52%
+45.07%
+0.49%
1928
Organon & Co
Organon & Co
OGN
9.460
+0.700
+7.99%
7.15
24.89M
143.18M
2.46B
259.98M
7.87
3.99
17.230
6.180
0.60
6.34
+16.50%
+27.15%
+38.30%
+5.82%
-6.71%
-40.43%
+31.94%
1929
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
49.270
-1.450
-2.86%
7.85
355.18K
13.21M
2.45B
49.76M
2.48
1.11
64.263
46.650
0.00
0.00
-5.18%
-4.27%
-7.25%
-3.47%
-11.61%
-20.70%
-3.43%
1930
Peloton Interactive Inc
Peloton Interactive Inc
PTON
5.860
-0.470
-7.42%
7.52
13.70M
62.31M
2.45B
417.59M
6.00
1.14
10.250
4.630
0.00
0.00
-11.35%
-5.79%
-6.24%
-24.68%
-5.18%
-30.57%
-4.87%
1931
Hawaiian Electric Industries Inc
Hawaiian Electric Industries Inc
HE
14.095
-0.355
-2.46%
6.39
3.20M
21.20M
2.43B
172.62M
4.91
0.87
15.046
8.750
0.00
0.00
-1.50%
+11.25%
+15.72%
+19.45%
+31.24%
+47.28%
+14.59%
1932
Under Armour Inc
Under Armour Inc
UAA
5.735
-0.045
-0.78%
7.81
16.07M
46.88M
2.43B
423.74M
5.44
1.69
8.720
4.130
0.00
0.00
+2.59%
+5.81%
+26.32%
+19.98%
-16.64%
-32.85%
+15.39%
1933
BKV Corp
BKV Corp
BKV
27.060
+0.810
+3.09%
7.07
815.57K
10.49M
2.43B
89.76M
5.21
1.22
29.650
15.000
0.00
0.00
+4.08%
+1.31%
+4.00%
+33.30%
+29.29%
+8.85%
-0.33%
1934
Urban Edge Properties
Urban Edge Properties
UE
19.305
+0.345
+1.82%
8.10
1.19M
11.43M
2.43B
125.81M
3.16
1.08
21.730
15.660
0.71
3.72
+2.36%
+3.01%
-1.25%
-5.04%
-3.18%
-4.95%
+0.60%
1935
Trustmark Corp
Trustmark Corp
TRMK
40.390
-0.920
-2.23%
8.18
195.22K
6.21M
2.43B
60.13M
2.42
0.73
41.500
29.770
0.95
2.35
+1.23%
+0.77%
-1.51%
+6.37%
+6.77%
+13.87%
+3.70%
1936
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.43B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
1937
Tecnoglass Inc
Tecnoglass Inc
TGLS
52.120
-1.590
-2.96%
8.07
226.94K
5.81M
2.43B
46.57M
1.99
0.79
90.340
44.260
0.60
1.15
-2.07%
+0.25%
+0.71%
-12.68%
-32.39%
-39.40%
+3.58%
1938
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
17.870
-0.420
-2.30%
7.63
2.05M
19.74M
2.42B
135.59M
2.59
0.96
19.810
10.350
0.40
2.23
+11.13%
+15.89%
+20.58%
+7.46%
+3.77%
+3.29%
+23.33%
1939
Ermenegildo Zegna NV
Ermenegildo Zegna NV
ZGN
9.555
-0.005
-0.05%
4.04
1.22M
6.05M
2.41B
252.50M
3.97
1.50
11.075
6.050
0.12
1.25
-10.45%
-8.21%
-7.86%
-5.86%
+9.32%
+7.12%
-6.78%
1940
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
21.110
+0.740
+3.63%
7.77
1.17M
17.10M
2.41B
114.21M
5.60
0.82
21.440
12.060
0.79
3.74
+7.59%
+7.92%
+16.69%
+20.39%
+13.07%
+43.80%
+9.83%
1941
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
12.050
-0.160
-1.31%
7.23
4.13M
39.00M
2.40B
199.50M
2.29
0.98
20.595
9.850
0.64
5.31
-3.60%
+3.79%
+6.83%
-7.52%
-25.20%
-36.45%
+5.42%
1942
WaFd Inc
WaFd Inc
WAFD
31.440
-0.950
-2.93%
7.09
786.26K
20.01M
2.40B
76.45M
3.30
1.31
33.920
23.750
1.08
3.43
-3.76%
-3.17%
-6.40%
+8.04%
+6.07%
+5.22%
-1.84%
1943
RXO Inc
RXO Inc
RXO
14.635
-0.355
-2.37%
7.44
1.39M
8.68M
2.40B
164.10M
4.30
0.62
26.920
10.425
0.00
0.00
-0.78%
+10.45%
+2.92%
-16.47%
-11.09%
-43.45%
+15.78%
1944
Atkore Inc
Atkore Inc
ATKR
71.205
-0.805
-1.12%
7.88
248.57K
8.69M
2.40B
33.67M
2.40
0.58
89.465
49.920
1.30
1.82
+4.24%
+7.25%
+11.36%
+7.71%
-8.77%
-19.25%
+12.58%
1945
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
57.750
-0.170
-0.29%
7.95
262.54K
12.22M
2.39B
41.47M
3.24
0.87
58.790
34.500
0.90
1.55
+7.92%
+11.14%
+8.51%
+18.83%
+13.15%
+29.89%
+13.70%
1946
Under Armour Inc
Under Armour Inc
UA
5.630
-0.060
-1.05%
7.52
11.40M
32.30M
2.39B
423.74M
5.36
2.34
7.850
3.950
0.00
0.00
+4.26%
+9.11%
+29.13%
+21.34%
-13.65%
-26.12%
+17.29%
1947
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
17.910
+0.410
+2.34%
7.11
2.35M
28.63M
2.39B
133.20M
7.37
1.21
18.575
4.500
0.00
0.00
-0.56%
+10.76%
+23.86%
+17.14%
+61.35%
+172.19%
+12.08%
1948
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
1949
Power Integrations Inc
Power Integrations Inc
POWI
42.900
-0.420
-0.97%
7.36
850.71K
31.38M
2.37B
55.31M
3.87
1.03
68.200
30.860
0.84
1.95
+3.27%
+13.73%
+18.61%
+1.20%
-15.45%
-32.17%
+20.71%
1950
Pattern Group Inc
Pattern Group Inc
PTRN
13.460
-0.420
-3.03%
4.88
825.20K
8.53M
2.37B
176.12M
4.10
0.80
20.100
11.210
0.00
0.00
+0.37%
+5.65%
+16.64%
-3.79%
--
--
+16.64%
KeyAI