tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.55%
2
symbolEthereumETHUSD
-0.86%
3
symbolOuroXAUUSD
+1.14%
4
symbolWTIUSOIL
-0.31%
5
symbolEUR/USDEURUSD
+0.18%
6
symbolUSD/JPYUSDJPY
+0.41%
7
symbolPrataXAGUSD
+0.73%
8
symbolAUD/USDAUDUSD
+0.16%
9
symbolGBP/USDGBPUSD
+0.06%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+2.85%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolGlobal X Uranium ETFURA
+2.68%
6
symbolEWY
+2.63%
7
symbolHederaHBARUSD
+2.29%
8
symbolBitcoin CashBCHUSD
+1.77%
9
symboliShares Semiconductor ETFSOXX
+1.75%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symboldogwifhatWIFUSD
-7.21%
3
symbolEthenaENAUSD
-6.24%
4
symbolGMTGMTUSD
-5.97%
5
symbolAxie InfinityAXSUSD
-5.77%
6
symbolUniswapUNIUSD
-5.56%
7
symbolORDIORDIUSD
-5.52%
8
symbolBonkBONKUSD
-5.36%
9
symbolLido DAOLDOUSD
-5.10%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Empresas de Investimento

+4.08%
Armada Acquisition Corp II+9.77%
DT Cloud Acquisition Corp+7.44%
Global Engine Group Holding Ltd+3.18%

Equipamentos de Tecnologia

+1.68%
Wisekey International Holding AG+27.67%
Teradyne Inc+20.47%
MultiSensor AI Holdings Inc+19.37%

Bens Industriais

+1.31%
Flowserve Corp+30.93%
Mirion Technologies Inc+18.10%
Bloom Energy Corp+18.03%

Energia Renovável

+1.09%
Canadian Solar Inc+15.90%
JinkoSolar Holding Co Ltd+7.28%
Fuelcell Energy Inc+7.21%

Urânio

+1.05%
Centrus Energy Corp+7.46%
Denison Mines Corp+3.26%
Largo Inc+2.68%

Energia - Combustíveis Fósseis

+0.54%
ProPetro Holding Corp+52.05%
Uni-Fuels Holdings Ltd+26.79%
ProFrac Holding Corp+24.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1921
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
12.160
-0.960
-7.32%
6.67
3.69M
36.34M
2.19B
179.84M
9.67
2.06
17.370
5.400
0.00
0.00
-6.02%
-19.62%
-5.29%
-8.15%
+61.05%
-12.64%
+18.63%
1922
Hub Group Inc
Hub Group Inc
HUBG
35.720
-0.010
-0.03%
7.65
457.80K
12.87M
2.19B
61.22M
3.10
0.87
53.210
30.750
0.50
1.39
-0.72%
+3.08%
+6.53%
+2.11%
+7.81%
-18.24%
-19.83%
1923
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
5.900
-0.290
-4.68%
5.91
3.71M
11.94M
2.18B
369.75M
5.33
1.53
13.740
5.910
0.00
0.00
-5.44%
-1.99%
-10.87%
-0.67%
+25.53%
-27.96%
-26.79%
1924
Alamo Group Inc
Alamo Group Inc
ALG
180.260
-2.210
-1.21%
7.59
60.57K
5.03M
2.17B
12.06M
2.81
0.92
233.290
157.070
1.16
0.64
-3.65%
-2.04%
-4.69%
-20.28%
+0.96%
+3.50%
-3.03%
1925
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
165.990
+1.180
+0.72%
7.43
261.88K
20.65M
2.17B
13.05M
3.96
1.20
255.037
97.410
0.00
0.00
+8.47%
+8.30%
-4.47%
+32.69%
+33.89%
-20.63%
-17.05%
1926
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
20.290
+0.410
+2.06%
7.54
2.14M
23.61M
2.16B
106.40M
11.61
1.55
20.530
6.500
0.00
0.00
+20.77%
+20.05%
+50.51%
+112.46%
+137.86%
+21.78%
+36.26%
1927
Sonic Automotive Inc
Sonic Automotive Inc
SAH
62.970
-1.310
-2.04%
6.83
314.31K
11.74M
2.15B
34.17M
4.25
0.90
89.620
52.000
1.43
2.27
-19.10%
-16.36%
-18.73%
-13.20%
-3.78%
+5.54%
-0.59%
1928
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
15.010
-0.080
-0.53%
5.74
272.64K
1.47M
2.15B
143.10M
3.37
0.78
18.850
10.095
0.00
0.00
+1.14%
+3.51%
+14.75%
+40.93%
+3.09%
-16.79%
-12.11%
1929
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
22.780
-0.080
-0.35%
7.98
372.45K
4.63M
2.15B
94.24M
2.36
0.69
25.165
18.580
2.08
9.13
+4.16%
+4.11%
+2.84%
-4.08%
+7.65%
+10.74%
+6.94%
1930
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
36.300
-1.540
-4.07%
6.57
4.16M
117.44M
2.15B
59.13M
6.13
1.28
41.920
10.240
0.00
0.00
-3.20%
-10.43%
-6.00%
+38.97%
+98.46%
+107.90%
+166.91%
1931
Nova Minerals Ltd
Nova Minerals Ltd
NVA
6.640
-23.890
-78.25%
--
1.85M
8.70M
2.14B
323.00M
3.17
4.63
0.000
0.000
0.00
0.00
-78.92%
-87.83%
-65.59%
-45.57%
-43.72%
-39.30%
-51.98%
1932
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
21.970
+0.300
+1.38%
7.78
2.37M
30.47M
2.14B
97.59M
3.94
1.23
44.310
19.880
1.74
7.91
+2.66%
+1.15%
-10.90%
-14.44%
-16.46%
-39.89%
-40.87%
1933
Inventrust Properties Corp
Inventrust Properties Corp
IVT
27.570
-0.670
-2.37%
7.66
715.60K
11.16M
2.14B
77.61M
4.90
1.43
31.650
25.210
0.92
3.36
-4.07%
-1.11%
-3.43%
-0.36%
-1.67%
-6.41%
-8.49%
1934
National Vision Holdings Inc
National Vision Holdings Inc
EYE
27.020
+0.300
+1.12%
7.66
1.79M
37.14M
2.14B
79.17M
4.67
1.23
29.595
9.770
0.00
0.00
+5.13%
-0.47%
-7.14%
+8.90%
+61.99%
+171.28%
+159.30%
1935
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
18.250
+0.160
+0.88%
6.88
611.58K
5.38M
2.13B
116.76M
1.82
1.20
21.030
12.780
2.00
10.95
+0.05%
-1.93%
+2.99%
-0.86%
-5.44%
+34.28%
+11.34%
1936
Torm PLC
Torm PLC
TRMD
21.740
+0.080
+0.37%
7.74
361.24K
5.17M
2.13B
98.00M
2.44
0.72
185.000
82.900
0.00
0.00
+4.06%
+9.52%
+1.87%
+9.74%
+34.11%
-18.91%
+11.77%
1937
EverCommerce Inc
EverCommerce Inc
EVCM
11.690
-0.350
-2.91%
7.97
143.57K
1.22M
2.13B
182.19M
3.32
1.13
12.340
8.100
0.00
0.00
+2.18%
+4.84%
+7.84%
+16.66%
+12.94%
+10.70%
+6.17%
1938
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
18.570
+0.350
+1.92%
7.56
881.65K
13.32M
2.13B
114.59M
2.85
1.50
20.540
12.060
1.44
7.75
+5.90%
+6.60%
-0.80%
-3.83%
+21.37%
-2.41%
+24.21%
1939
Payoneer Global Inc
Payoneer Global Inc
PAYO
5.870
-0.250
-4.08%
7.16
2.86M
11.86M
2.13B
362.24M
3.51
1.43
11.290
5.660
0.00
0.00
-2.16%
-0.67%
-2.65%
-9.69%
-7.26%
-30.69%
-41.53%
1940
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
27.910
-0.560
-1.97%
7.31
3.18M
61.30M
2.13B
76.16M
4.61
0.99
44.990
8.200
0.00
0.00
-1.79%
-6.68%
-6.68%
-14.72%
+101.22%
+120.80%
+200.43%
1941
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
8.950
+0.120
+1.36%
7.53
4.03M
16.51M
2.13B
237.45M
4.24
2.25
9.085
4.450
0.00
0.00
+2.87%
+1.58%
+4.55%
+13.57%
+34.38%
+41.83%
+77.93%
1942
Douglas Emmett Inc
Douglas Emmett Inc
DEI
12.690
-0.530
-4.01%
7.29
3.18M
24.81M
2.12B
167.45M
4.76
1.96
20.500
12.390
0.76
5.98
-6.41%
-7.23%
-19.63%
-16.07%
-12.42%
-29.96%
-31.62%
1943
Sprott Inc
Sprott Inc
SII
82.240
+0.770
+0.95%
5.77
168.66K
7.64M
2.12B
25.80M
2.89
1.00
125.650
56.050
1.15
1.39
+1.38%
-6.48%
-0.12%
+19.91%
+52.74%
+78.51%
+95.02%
1944
Artivion Inc
Artivion Inc
AORT
44.990
-0.270
-0.60%
8.48
516.81K
14.56M
2.12B
47.10M
2.49
1.35
45.790
21.970
0.00
0.00
+3.49%
+8.33%
+9.43%
+39.93%
+57.69%
+70.03%
+57.36%
1945
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
42.990
-0.480
-1.10%
7.12
709.53K
24.20M
2.12B
49.25M
4.27
0.83
86.760
29.615
3.99
9.29
-0.27%
-4.67%
+9.94%
-5.92%
-12.79%
-47.31%
-44.21%
1946
Diebold Nixdorf Inc
Diebold Nixdorf Inc
DBD
57.420
-0.930
-1.59%
7.94
171.81K
4.26M
2.12B
36.86M
3.77
1.35
63.460
34.875
0.00
0.00
+1.32%
-0.86%
+0.73%
+2.13%
+23.83%
+22.17%
+33.41%
1947
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
52.000
+2.430
+4.90%
8.04
4.04M
134.54M
2.11B
40.60M
6.41
1.52
56.140
12.780
0.48
0.92
+12.09%
-5.28%
+22.87%
+69.27%
+130.29%
+290.09%
+80.68%
1948
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
44.300
-0.670
-1.49%
5.61
235.12K
4.39M
2.10B
47.46M
3.65
1.10
48.090
28.290
0.00
0.00
-4.07%
-1.53%
-6.95%
+16.79%
+22.68%
+4.35%
+24.43%
1949
DHT Holdings Inc
DHT Holdings Inc
DHT
13.050
+0.150
+1.16%
8.35
2.32M
14.53M
2.10B
160.80M
2.01
1.04
13.060
8.670
0.81
6.20
+6.53%
+11.92%
+10.12%
+11.06%
+18.31%
+23.11%
+40.47%
1950
Banner Corp
Banner Corp
BANR
61.080
-1.300
-2.08%
7.24
247.22K
11.59M
2.10B
34.34M
3.37
1.09
78.050
54.005
1.92
3.14
-4.03%
-2.45%
-3.94%
-3.30%
-3.29%
-6.05%
-8.52%
KeyAI