tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+1.54%
Ur-Energy Inc-0.58%
Uranium Royalty Corp-1.92%
Isoenergy Ord Shs-2.63%

Serviços de Consumo Cíclico

+0.58%
TJGC Group Ord Shs+6.19%
K Wave Media Ord Shs+5.75%
Lee Enterprises Inc+5.63%

Produtos e Serviços Pessoais e Domésticos

+0.21%
Lichen China Ltd+5.69%
Oddity Tech Ltd+5.02%
H & R Block Inc+1.86%

Bens Industriais

+0.21%
Nauticus Robotics Inc+663.55%
Electro-Sensors Inc+74.60%
NUBURU Inc+30.10%

Imobiliário

+0.17%
Fathom Holdings Inc+16.13%
La Rosa Holdings+9.66%
American Realty Investors Inc+5.08%

Produtos de Consumo Cíclicos

+0.15%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1921
Crane NXT Co
Crane NXT Co
CXT
45.930
-0.450
-0.97%
8.32
412.10K
7.80M
2.64B
57.42M
2.72
0.61
69.000
39.230
0.67
1.45
+0.70%
+10.33%
+7.41%
-10.01%
-30.04%
+3.42%
-2.42%
1922
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
6.790
-0.130
-1.88%
8.32
1.16M
6.14M
2.64B
388.32M
3.82
0.80
8.090
3.740
0.00
0.00
+4.30%
+5.93%
+3.98%
-7.49%
+32.88%
+10.77%
-3.55%
1923
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
49.210
-0.860
-1.72%
6.27
74.23K
1.61M
2.63B
53.51M
3.21
1.61
55.890
35.750
4.45
9.04
+1.32%
-1.07%
-7.86%
+1.88%
+8.42%
+29.57%
+10.29%
1924
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
11.920
-0.520
-4.18%
7.45
4.53M
27.58M
2.63B
220.77M
4.90
1.21
19.090
4.805
0.02
0.20
-3.87%
+6.62%
+27.35%
-7.88%
+94.45%
+230.19%
+42.93%
1925
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
76.950
-1.420
-1.81%
8.29
274.51K
12.11M
2.63B
34.16M
3.11
0.91
82.560
43.670
0.00
0.00
+1.33%
+7.29%
+14.17%
+3.26%
+11.68%
+66.34%
+5.24%
1926
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
24.520
+1.780
+7.83%
6.93
3.65M
53.09M
2.63B
107.10M
19.92
3.55
26.400
7.060
0.00
0.00
+6.56%
+11.10%
+14.53%
+10.80%
+31.83%
+203.09%
+2.90%
1927
Ashland Inc
Ashland Inc
ASH
57.360
-0.610
-1.05%
8.15
427.79K
10.87M
2.62B
45.76M
3.54
0.71
65.645
46.295
1.65
2.87
+3.63%
+5.54%
+14.90%
-9.41%
+13.20%
+11.49%
-2.23%
1928
Highwoods Properties Inc
Highwoods Properties Inc
HIW
23.880
-0.220
-0.91%
8.30
1.02M
10.31M
2.62B
109.91M
2.73
0.83
32.760
20.450
2.00
8.37
+4.55%
+10.76%
+12.38%
-9.37%
-19.24%
-13.76%
-7.51%
1929
Disc Medicine Inc
Disc Medicine Inc
IRON
69.080
-2.330
-3.26%
5.64
275.56K
14.17M
2.62B
37.89M
4.81
0.80
99.500
40.000
0.00
0.00
-1.99%
+3.34%
+16.87%
-9.50%
-22.94%
+56.96%
-13.01%
1930
Figs Inc
Figs Inc
FIGS
15.910
-0.080
-0.50%
7.99
1.63M
12.17M
2.61B
164.16M
3.92
0.60
17.480
3.765
0.00
0.00
+9.57%
+17.85%
+6.28%
+43.98%
+95.21%
+310.05%
+40.05%
1931
Alumis Inc
Alumis Inc
ALMS
24.980
+0.270
+1.09%
7.15
1.70M
31.37M
2.61B
104.36M
6.27
1.40
30.600
2.760
0.00
0.00
+9.13%
+11.97%
+6.93%
+1.88%
+419.33%
+402.62%
+155.94%
1932
RH
RH
RH
138.610
-4.080
-2.86%
7.47
921.85K
74.20M
2.60B
18.78M
6.25
0.83
257.000
106.304
0.00
0.00
+6.04%
+21.24%
+6.48%
-39.31%
-26.36%
-19.79%
-22.63%
1933
Ambarella Inc
Ambarella Inc
AMBA
59.980
+0.700
+1.18%
7.30
857.85K
39.44M
2.60B
43.31M
2.93
1.08
96.690
40.810
0.00
0.00
+6.73%
+17.63%
+9.90%
-10.73%
-30.69%
+46.47%
-15.33%
1934
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
14.870
-0.790
-5.04%
3.04
23.41K
260.53K
2.59B
174.47M
5.30
0.60
19.500
12.980
0.00
0.00
-2.24%
-3.38%
+6.21%
-2.87%
+0.07%
-4.68%
+11.55%
1935
Geo Group Inc
Geo Group Inc
GEO
19.030
+0.240
+1.28%
7.64
2.44M
24.89M
2.59B
136.24M
2.44
1.46
32.090
12.510
0.00
0.00
+6.31%
+8.19%
+11.94%
+2.59%
+12.01%
-33.60%
+18.05%
1936
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
2.700
-0.010
-0.37%
7.38
4.22M
6.39M
2.58B
956.60M
2.14
0.63
2.760
1.710
0.27
10.08
+0.37%
+9.31%
+14.89%
+23.29%
+33.66%
+52.54%
+35.00%
1937
MANE.NB
MANE.NB
MANE
73.350
-0.620
-0.84%
--
161.81K
6.35M
2.57B
35.08M
3.42
0.39
80.900
32.000
0.00
0.00
--
--
--
--
--
--
--
1938
Heartflow Inc
Heartflow Inc
HTFL
31.850
+0.470
+1.50%
5.28
1.83M
43.08M
2.57B
80.62M
5.40
1.66
41.223
20.130
0.00
0.00
--
--
--
--
--
--
--
1939
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
10.780
-0.100
-0.92%
8.31
5.31M
44.91M
2.56B
237.87M
6.38
0.66
25.670
7.210
0.00
0.00
+2.76%
+16.41%
-20.68%
-35.56%
-30.90%
-49.60%
-40.90%
1940
Taseko Mines Ltd
Taseko Mines Ltd
TGB
7.100
-0.610
-7.91%
7.63
5.26M
24.21M
2.56B
361.10M
7.52
1.05
12.470
2.620
0.00
0.00
-8.86%
+5.03%
+19.53%
-6.95%
+75.31%
+234.91%
+25.44%
1941
Boston Beer Company Inc
Boston Beer Company Inc
SAM
244.590
-5.310
-2.12%
7.28
355.56K
48.56M
2.56B
10.48M
4.30
1.57
264.460
185.335
0.00
0.00
+3.47%
-2.43%
+10.36%
+11.01%
+7.50%
+0.99%
+25.35%
1942
Andersons Inc
Andersons Inc
ANDE
75.700
+2.630
+3.60%
8.32
286.25K
16.63M
2.56B
33.84M
4.60
0.97
75.685
31.030
0.78
1.03
+3.32%
+3.66%
+11.92%
+27.51%
+61.75%
+99.84%
+42.37%
1943
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
111.900
-3.100
-2.70%
8.09
151.37K
13.40M
2.55B
22.77M
3.17
0.75
118.010
78.010
0.80
0.71
-4.68%
+1.42%
+3.75%
+32.87%
+24.17%
+29.89%
+37.98%
1944
Teradata Corp
Teradata Corp
TDC
27.510
+0.430
+1.59%
8.07
1.38M
20.66M
2.54B
92.50M
3.13
0.94
41.780
19.710
0.00
0.00
+6.96%
+6.34%
+2.12%
-6.30%
+28.73%
+36.26%
-9.63%
1945
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
73.630
-2.870
-3.75%
7.76
343.00K
12.91M
2.54B
34.55M
5.99
0.51
82.240
37.189
1.00
1.35
+1.02%
-2.89%
+6.10%
+19.18%
+24.14%
+97.73%
+37.83%
1946
Bancorp Inc
Bancorp Inc
TBBK
59.980
-0.980
-1.61%
8.18
515.36K
25.70M
2.54B
42.36M
4.49
1.67
81.653
42.860
0.00
0.00
+0.76%
+6.25%
+11.61%
-10.73%
-23.88%
+30.90%
-11.17%
1947
MAG Silver Corp
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1948
DRDGOLD Ltd
DRDGOLD Ltd
DRD
29.390
-1.510
-4.89%
6.78
301.87K
4.65M
2.53B
86.24M
4.33
1.57
39.370
12.750
0.02
0.07
-8.73%
-3.39%
+8.09%
-21.48%
+23.44%
+82.21%
-5.22%
1949
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
21.180
-0.100
-0.47%
8.25
2.66M
31.89M
2.52B
119.07M
3.39
1.09
28.265
13.060
0.00
0.00
+7.13%
+14.98%
+15.80%
-14.15%
-6.03%
+52.59%
-13.20%
1950
Inventrust Properties Corp
Inventrust Properties Corp
IVT
32.440
-0.220
-0.67%
8.32
335.27K
5.04M
2.52B
77.62M
1.54
0.67
32.830
26.520
0.95
2.93
+1.44%
+4.14%
+5.02%
+12.02%
+12.17%
+17.66%
+14.99%
KeyAI