tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1921
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
32.080
+0.760
+2.43%
8.06
673.11K
15.73M
2.82B
87.86M
2.23
0.99
35.550
24.460
0.74
2.30
+6.37%
+5.84%
+5.80%
+9.86%
+0.41%
+28.78%
+2.10%
1922
IHS Holding Ltd
IHS Holding Ltd
IHS
8.360
+0.070
+0.84%
7.24
2.37M
6.96M
2.81B
336.67M
1.20
1.43
8.950
5.220
0.00
0.00
+0.72%
+0.72%
+1.70%
+1.33%
+12.67%
+48.49%
+12.06%
1923
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
17.600
-1.130
-6.03%
8.52
2.98M
41.38M
2.81B
159.70M
12.94
1.02
20.760
9.050
0.00
0.00
+4.14%
+16.17%
+33.54%
+32.53%
+6.67%
+70.54%
+8.37%
1924
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
46.130
+5.770
+14.30%
5.11
6.15M
211.71M
2.81B
60.89M
20.71
3.03
48.530
14.785
0.00
0.00
+32.90%
+16.58%
+7.08%
+69.28%
+176.56%
+110.54%
+199.55%
1925
Relay Therapeutics Inc
Relay Therapeutics Inc
RLAY
14.810
+0.570
+4.00%
7.63
1.77M
16.95M
2.80B
189.21M
6.03
0.53
17.320
2.910
0.00
0.00
+9.54%
+5.41%
+15.88%
+49.14%
+82.16%
+359.94%
+75.06%
1926
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
10.280
-0.015
-0.15%
4.93
1.95M
7.31M
2.80B
272.58M
1.50
0.93
13.540
5.529
0.77
7.53
+4.90%
-0.77%
-7.30%
-6.38%
+8.86%
+37.80%
+12.23%
1927
Helios Technologies Inc
Helios Technologies Inc
HLIO
84.580
+0.960
+1.15%
8.54
175.04K
7.12M
2.80B
33.10M
1.66
0.42
83.240
28.790
0.39
0.46
+4.07%
+1.79%
+8.20%
+32.65%
+55.31%
+158.65%
+58.12%
1928
Acadian Asset Management Inc
Acadian Asset Management Inc
AAMI
78.540
+0.940
+1.21%
7.20
246.34K
9.72M
2.80B
35.63M
2.89
0.70
76.130
29.260
0.13
0.16
+6.14%
+8.62%
+10.28%
+56.42%
+64.79%
+152.05%
+67.11%
1929
Whirlpool Corp
Whirlpool Corp
WHR
42.890
+0.480
+1.13%
7.13
1.69M
39.97M
2.79B
65.00M
3.79
0.69
111.960
38.380
4.45
10.37
+8.66%
-1.22%
+0.85%
-21.09%
-44.27%
-52.47%
-40.55%
1930
Exponent Inc
Exponent Inc
EXPO
57.080
+0.460
+0.81%
7.94
377.44K
17.94M
2.77B
48.62M
4.58
0.56
81.950
51.910
1.21
2.11
-4.32%
-2.13%
+6.35%
-11.50%
-22.12%
-23.99%
-17.82%
1931
Denison Mines Corp
Denison Mines Corp
DNN
3.060
+0.065
+2.17%
6.72
25.52M
48.04M
2.77B
904.28M
5.00
1.06
6.040
2.080
0.00
0.00
+0.99%
-12.07%
-12.32%
-16.16%
+19.07%
+85.45%
+15.04%
1932
Trinity Industries Inc
Trinity Industries Inc
TRN
34.760
+0.540
+1.58%
8.23
582.74K
9.23M
2.77B
79.60M
3.21
0.76
37.360
22.380
1.22
3.50
+6.11%
+7.15%
-1.47%
+15.25%
+21.62%
+33.49%
+31.47%
1933
Seadrill Ltd (Hamilton)
Seadrill Ltd (Hamilton)
SDRL
44.250
-0.145
-0.33%
7.94
576.49K
10.77M
2.76B
62.45M
3.26
0.80
55.470
22.865
0.00
0.00
-0.29%
-6.19%
-13.86%
+0.16%
+45.70%
+51.75%
+27.89%
1934
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
53.010
0.000
0.00%
7.36
0.00
0.00
2.76B
51.72M
0.05
2.25
90.320
29.430
0.00
0.00
+0.13%
+0.21%
+0.65%
+34.68%
+17.51%
-29.86%
+14.49%
1935
Workiva Inc
Workiva Inc
WK
48.930
-0.180
-0.37%
8.31
1.27M
29.97M
2.76B
56.37M
5.12
1.23
97.095
43.340
0.00
0.00
-0.41%
-1.71%
+7.80%
-20.67%
-44.47%
-25.56%
-43.27%
1936
GMRS.NB
GMRS.NB
GMRS
12.350
-0.525
-4.07%
--
580.01K
2.89M
2.76B
223.15M
6.04
0.67
15.000
10.850
--
--
+13.30%
-1.20%
-10.83%
--
--
--
--
1937
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
43.890
+0.570
+1.32%
7.71
460.60K
10.02M
2.75B
62.66M
4.37
0.68
96.676
44.650
0.00
0.00
-3.98%
-7.31%
-2.64%
-11.12%
-41.77%
-48.77%
-39.18%
1938
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
55.820
+0.425
+0.77%
7.49
562.33K
15.20M
2.75B
49.27M
2.53
0.75
70.390
20.740
0.00
0.00
+0.29%
-0.61%
-7.24%
-0.36%
+47.40%
+127.93%
+58.85%
1939
Taseko Mines Ltd
Taseko Mines Ltd
TGB
7.500
+0.655
+9.56%
7.91
5.73M
24.66M
2.74B
365.63M
9.12
1.05
12.470
3.030
0.00
0.00
+12.78%
+1.08%
-1.57%
+20.77%
+45.91%
+147.52%
+32.51%
1940
WisdomTree Inc
WisdomTree Inc
WT
17.970
+0.680
+3.94%
7.81
2.54M
23.79M
2.74B
152.44M
4.28
0.73
19.850
9.360
0.12
0.66
-1.16%
-5.67%
-9.29%
+26.02%
+48.51%
+78.63%
+47.42%
1941
PagSeguro Digital Ltd
PagSeguro Digital Ltd
PAGS
8.960
+0.015
+0.17%
7.56
2.49M
9.01M
2.74B
305.68M
2.12
0.82
12.320
7.558
0.41
4.63
+5.04%
-4.17%
-0.55%
-6.96%
-5.02%
+11.24%
-6.10%
1942
StoneCo Ltd
StoneCo Ltd
STNE
11.260
+0.010
+0.09%
8.00
3.39M
29.26M
2.74B
243.23M
1.95
0.78
16.481
9.453
0.00
0.00
+8.27%
-1.66%
+16.08%
-18.93%
-21.97%
-18.17%
-23.87%
1943
WaFd Inc
WaFd Inc
WAFD
37.070
+0.500
+1.37%
7.53
412.30K
11.58M
2.74B
73.86M
1.51
0.94
38.590
26.310
1.08
2.91
+4.22%
+4.25%
+6.77%
+20.51%
+10.36%
+32.06%
+15.74%
1944
BKV Corp
BKV Corp
BKV
25.060
+0.530
+2.16%
6.90
651.18K
6.08M
2.74B
109.17M
6.06
0.99
32.810
19.560
0.00
0.00
-3.43%
-5.58%
-12.35%
-13.14%
-3.69%
+7.46%
-7.70%
1945
Huntsman Corp
Huntsman Corp
HUN
15.740
+0.675
+4.48%
7.49
3.41M
24.23M
2.73B
173.35M
5.33
0.96
15.895
7.295
0.67
4.28
+10.77%
+2.54%
+9.99%
+31.61%
+53.41%
+44.40%
+57.40%
1946
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
43.090
0.000
0.00%
7.37
305.70K
7.29M
2.73B
63.32M
2.32
0.85
41.360
19.170
0.00
0.00
+6.45%
+11.23%
+18.80%
+27.07%
+38.33%
+118.84%
+43.20%
1947
Inventrust Properties Corp
Inventrust Properties Corp
IVT
35.000
-0.020
-0.06%
8.64
1.51M
26.52M
2.73B
77.94M
1.68
0.98
33.400
26.520
0.96
2.75
+4.63%
+5.64%
+11.75%
+10.41%
+21.36%
+25.81%
+24.07%
1948
California Water Service Group
California Water Service Group
CWT
45.570
+0.245
+0.54%
8.29
416.29K
6.38M
2.73B
59.85M
1.71
0.86
50.440
41.290
1.23
2.71
-0.55%
+1.04%
+4.88%
+5.32%
+3.90%
-1.64%
+5.17%
1949
Fortuna Mining Corp
Fortuna Mining Corp
FSM
8.930
+0.320
+3.72%
6.23
6.75M
30.77M
2.72B
304.56M
4.70
1.11
18.990
7.850
0.00
0.00
+2.76%
-11.23%
-13.55%
-7.37%
-6.98%
+29.80%
-8.97%
1950
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
23.380
-0.300
-1.27%
7.41
570.59K
5.01M
2.71B
115.94M
2.36
0.80
24.320
17.170
0.00
0.00
+7.64%
+9.51%
+3.13%
+14.22%
+6.08%
+20.52%
+6.81%
KeyAI