tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.82%
2
symbolEthereumETHUSD
+1.01%
3
symbolOuroXAUUSD
+0.83%
4
symbolWTIUSOIL
-0.52%
5
symbolEUR/USDEURUSD
-0.04%
6
symbolUSD/JPYUSDJPY
+0.00%
7
symbolPrataXAGUSD
+1.63%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.16%

Em alta

Ver mais
1
symbolConfluxCFXUSD
+9.24%
2
symbolaelfELFUSD
+8.54%
3
symbolQtumQTUMUSD
+7.94%
4
symbolBonkBONKUSD
+5.97%
5
symbolPhoenixPHBUSD
+5.23%
6
symboldogwifhatWIFUSD
+3.98%
7
symbolMemecoinMEMEUSD
+3.97%
8
symbolPepePEPEUSD
+3.89%
9
symbolConstitutionDAOPEOPLEUSD
+3.86%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPyth NetworkPYTHUSD
-4.06%
3
symbolManchester City Fan TokenCITYUSD
-3.81%
4
symbolBITO
-3.49%
5
symboliShares Semiconductor ETFSOXX
-2.98%
6
symbolEIDO
-2.76%
7
symbolIAU
-2.67%
8
symbolEWY
-1.90%
9
symbolEWT
-1.84%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Bens Industriais

+5.12%
GrafTech International Ltd+878.22%
Babcock & Wilcox Enterprises Inc+8.78%
Energy Vault Holdings Inc+6.32%

Fintech e Infraestrutura

+0.13%
SMX (Security Matters) PLC+14.94%
IREN Ltd+14.93%
Affirm Holdings Inc+10.59%

Empresas de Investimento

+0.01%
Graf Global Corp+4.36%
Compass Diversified Holdings+4.31%
ESSA Pharma Inc+2.13%

Produtos de Consumo Cíclicos

+0.01%
BRP Inc+9.55%
Li Bang International Corporation Inc+6.61%
DMC Global Inc+6.18%

Recursos Aplicados

+0.01%
Mercer International Inc+2.78%
Ranpak Holdings Corp+2.33%
Smurfit WestRock PLC+2.09%

Software e Serviços de TI

+0.01%
Next Technology Holding Inc+52.17%
Alibaba Group Holding Ltd+12.90%
Katapult Holdings Inc+9.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1921
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
5.480
+0.000
+0.00%
6.66
2.07M
8.43M
2.13B
389.08M
2.73%
0.97%
8.610
3.740
0.00
0.00%
-1.26%
+0.73%
+44.59%
-7.89%
-22.92%
-12.59%
-25.64%
1922
Torm PLC
Torm PLC
TRMD
21.750
+0.100
+0.46%
6.71
418.14K
6.78M
2.13B
98.00M
1.96%
0.45%
250.000
82.900
0.00
0.00%
+3.27%
+8.75%
+18.14%
+31.73%
+21.98%
-43.65%
+11.82%
1923
Ermenegildo Zegna NV
Ermenegildo Zegna NV
ZGN
8.440
+0.060
+0.72%
5.85
754.19K
1.57M
2.13B
252.50M
2.02%
1.21%
10.590
6.050
0.12
1.42%
+2.30%
+4.71%
+8.90%
-1.63%
+11.78%
-19.23%
+2.17%
1924
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
36.370
-0.250
-0.68%
--
516.64K
16.26M
2.13B
58.56M
4.56%
1.38%
63.500
26.200
0.00
0.00%
-4.96%
-2.46%
-3.65%
-0.35%
-3.11%
-23.47%
-19.71%
1925
Ingevity Corp
Ingevity Corp
NGVT
58.380
+0.430
+0.74%
6.97
207.60K
4.69M
2.13B
36.47M
1.48%
0.67%
58.160
28.490
0.00
0.00%
+1.02%
+6.98%
+44.50%
+40.84%
+32.65%
+51.24%
+43.26%
1926
TMC the metals company Inc
TMC the metals company Inc
TMC
5.360
+0.100
+1.90%
4.75
13.34M
44.81M
2.13B
397.16M
8.36%
1.56%
8.630
0.721
0.00
0.00%
+10.28%
+8.94%
-8.68%
+26.41%
+208.04%
+410.47%
+378.57%
1927
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
32.740
-0.110
-0.33%
7.90
520.60K
12.99M
2.13B
64.95M
1.44%
0.88%
34.600
20.550
0.52
1.58%
-1.88%
+2.98%
+10.23%
-1.71%
+29.25%
+46.03%
+23.68%
1928
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
22.300
-0.030
-0.13%
7.21
1.24M
13.09M
2.12B
95.27M
1.97%
0.72%
22.410
8.795
0.00
0.00%
+6.34%
+14.30%
+15.24%
+76.84%
+123.89%
+143.98%
+62.53%
1929
Pitney Bowes Inc
Pitney Bowes Inc
PBI
12.120
+0.080
+0.66%
6.65
2.04M
11.35M
2.12B
175.22M
1.95%
0.59%
13.110
6.215
0.23
1.89%
+2.53%
+7.44%
+7.73%
+19.76%
+31.88%
+68.09%
+67.40%
1930
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
36.890
-1.080
-2.84%
6.99
474.51K
13.23M
2.12B
57.54M
4.22%
1.13%
41.610
26.470
0.00
0.00%
-2.56%
+0.05%
+7.23%
+4.92%
+7.14%
+3.56%
+7.20%
1931
HNI Corp
HNI Corp
HNI
44.940
-0.080
-0.18%
6.70
424.81K
8.76M
2.12B
47.20M
1.57%
0.53%
58.420
39.760
1.33
2.95%
+0.11%
+2.20%
-11.22%
-4.28%
+1.42%
-15.60%
-10.78%
1932
Addus Homecare Corp
Addus Homecare Corp
ADUS
115.170
-0.150
-0.13%
7.27
72.79K
7.12M
2.12B
18.41M
0.88%
0.59%
136.720
88.960
0.00
0.00%
-2.73%
+0.05%
+9.72%
+2.82%
+21.52%
-13.02%
-8.12%
1933
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
12.500
-0.310
-2.42%
6.52
5.30M
46.21M
2.12B
169.51M
5.07%
0.41%
14.480
3.390
0.00
0.00%
-1.65%
+15.20%
+32.97%
+48.63%
+84.36%
+223.83%
+93.49%
1934
Peabody Energy Corp
Peabody Energy Corp
BTU
17.400
+0.560
+3.33%
7.12
3.65M
35.30M
2.12B
121.60M
3.97%
1.03%
29.940
9.610
0.00
0.00%
+5.39%
-0.91%
+8.27%
+29.85%
+34.88%
-24.96%
-16.90%
1935
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
12.210
-0.310
-2.48%
6.71
2.07M
20.56M
2.11B
172.93M
5.11%
1.33%
12.910
5.785
0.00
0.00%
-0.73%
-3.24%
+2.43%
+45.70%
+59.60%
+35.06%
+42.97%
1936
Steven Madden Ltd
Steven Madden Ltd
SHOO
29.040
-0.140
-0.48%
7.54
1.10M
27.11M
2.11B
72.65M
2.57%
0.78%
50.010
19.050
0.84
2.89%
+1.76%
+7.51%
+23.46%
+17.71%
+3.71%
-34.68%
-31.70%
1937
Under Armour Inc
Under Armour Inc
UA
4.920
+0.010
+0.20%
--
4.02M
12.40M
2.11B
428.69M
1.83%
0.61%
10.620
4.620
0.00
0.00%
-2.38%
-1.79%
-20.51%
-20.25%
-25.34%
-39.03%
-34.04%
1938
EverCommerce Inc
EverCommerce Inc
EVCM
11.550
+0.150
+1.32%
7.43
398.32K
3.12M
2.10B
182.19M
3.50%
1.77%
12.340
8.100
0.00
0.00%
+0.08%
+6.74%
+15.73%
+13.90%
+27.48%
+11.37%
+4.90%
1939
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
15.460
-0.230
-1.47%
6.86
1.22M
9.54M
2.10B
135.59M
1.97%
0.82%
20.600
10.350
0.40
2.58%
-0.77%
+4.17%
-3.25%
+4.24%
-12.30%
-23.50%
-8.73%
1940
Century Aluminum Co
Century Aluminum Co
CENX
22.330
-0.050
-0.22%
6.99
1.00M
18.76M
2.08B
93.34M
2.05%
0.72%
25.390
11.630
0.00
0.00%
+0.54%
-3.99%
+9.08%
+13.17%
+34.55%
+45.28%
+22.55%
1941
Genesis Energy LP
Genesis Energy LP
GEL
16.990
-0.150
-0.88%
6.23
1.85M
5.46M
2.08B
122.46M
2.18%
5.45%
17.770
9.860
0.66
3.88%
-0.70%
+0.53%
-0.17%
+9.05%
+28.12%
+26.31%
+68.05%
1942
Five9 Inc
Five9 Inc
FIVN
26.920
+0.230
+0.86%
6.95
1.89M
38.85M
2.08B
77.26M
2.34%
1.09%
49.900
21.040
0.00
0.00%
-2.35%
+3.37%
+10.87%
-7.45%
-11.85%
-18.67%
-33.75%
1943
Denison Mines Corp
Denison Mines Corp
DNN
2.320
+0.120
+5.45%
6.30
75.13M
123.53M
2.08B
896.42M
5.90%
1.29%
3.450
1.580
0.00
0.00%
+11.53%
+14.28%
+13.72%
+40.60%
+78.46%
+35.67%
+28.88%
1944
Helmerich and Payne Inc
Helmerich and Payne Inc
HP
20.890
+0.670
+3.31%
6.34
2.13M
24.77M
2.08B
99.43M
4.10%
1.08%
37.463
14.650
1.00
4.78%
+10.41%
+18.08%
+33.39%
+27.22%
-17.82%
-37.49%
-34.75%
1945
PAR Technology Corp
PAR Technology Corp
PAR
51.180
-1.250
-2.38%
6.92
520.35K
13.60M
2.08B
40.58M
3.66%
0.92%
82.240
46.240
0.00
0.00%
-6.28%
-1.46%
-12.67%
-21.81%
-17.95%
-7.28%
-29.57%
1946
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
22.960
+0.340
+1.50%
7.25
2.74M
54.65M
2.08B
90.39M
3.20%
1.36%
82.405
17.125
0.00
0.00%
+2.31%
+9.43%
+8.86%
+1.59%
-23.13%
-70.61%
-42.09%
1947
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
33.030
+0.430
+1.32%
7.28
525.12K
12.41M
2.07B
62.81M
1.84%
1.49%
37.350
27.700
0.00
0.00%
-0.51%
+1.69%
-6.27%
+6.27%
+1.56%
-3.87%
-0.06%
1948
Galapagos NV
Galapagos NV
GLPG
31.440
-0.970
-2.99%
5.07
114.27K
2.57M
2.07B
65.90M
2.00%
0.63%
33.860
22.360
0.00
0.00%
-1.74%
-3.17%
-3.88%
+9.85%
+21.71%
+6.07%
+14.32%
1949
Disc Medicine Inc
Disc Medicine Inc
IRON
59.645
-0.015
-0.03%
4.63
214.79K
9.99M
2.07B
34.69M
2.58%
0.97%
68.730
30.820
0.00
0.00%
-1.16%
-0.35%
+1.14%
+26.04%
+11.75%
+20.61%
-5.92%
1950
Artivion Inc
Artivion Inc
AORT
43.930
+0.120
+0.27%
7.34
342.98K
6.70M
2.07B
47.10M
1.49%
0.71%
45.070
21.970
0.00
0.00%
-2.00%
+2.61%
+42.07%
+53.27%
+86.93%
+65.83%
+53.65%
KeyAI