tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.66%
2
symbolEthereumETHUSD
-1.03%
3
symbolOuroXAUUSD
+1.12%
4
symbolWTIUSOIL
-0.35%
5
symbolEUR/USDEURUSD
+0.14%
6
symbolUSD/JPYUSDJPY
+0.41%
7
symbolPrataXAGUSD
+0.71%
8
symbolAUD/USDAUDUSD
+0.07%
9
symbolGBP/USDGBPUSD
+0.01%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+2.85%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolGlobal X Uranium ETFURA
+2.68%
6
symbolEWY
+2.63%
7
symbolHederaHBARUSD
+2.14%
8
symboliShares Semiconductor ETFSOXX
+1.75%
9
symbolBitcoin CashBCHUSD
+1.68%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symboldogwifhatWIFUSD
-7.21%
3
symbolGMTGMTUSD
-6.34%
4
symbolEthenaENAUSD
-6.24%
5
symbolAxie InfinityAXSUSD
-5.77%
6
symbolUniswapUNIUSD
-5.72%
7
symbolORDIORDIUSD
-5.71%
8
symbolBonkBONKUSD
-5.56%
9
symbolLido DAOLDOUSD
-5.31%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Empresas de Investimento

+4.08%
Armada Acquisition Corp II+9.77%
DT Cloud Acquisition Corp+7.44%
Global Engine Group Holding Ltd+3.18%

Equipamentos de Tecnologia

+1.68%
Wisekey International Holding AG+27.67%
Teradyne Inc+20.47%
MultiSensor AI Holdings Inc+19.37%

Bens Industriais

+1.31%
Flowserve Corp+30.93%
Mirion Technologies Inc+18.10%
Bloom Energy Corp+18.03%

Energia Renovável

+1.09%
Canadian Solar Inc+15.90%
JinkoSolar Holding Co Ltd+7.28%
Fuelcell Energy Inc+7.21%

Urânio

+1.05%
Centrus Energy Corp+7.46%
Denison Mines Corp+3.26%
Largo Inc+2.68%

Energia - Combustíveis Fósseis

+0.54%
ProPetro Holding Corp+52.05%
Uni-Fuels Holdings Ltd+26.79%
ProFrac Holding Corp+24.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1891
Integer Holdings Corp
Integer Holdings Corp
ITGR
65.300
-2.700
-3.97%
7.34
1.83M
73.26M
2.29B
35.04M
4.58
0.37
146.360
66.500
0.00
0.00
-40.15%
-37.09%
-36.55%
-39.37%
-45.36%
-48.95%
-50.72%
1892
First Advantage Corp
First Advantage Corp
FA
13.150
-0.960
-6.80%
7.79
1.45M
13.30M
2.29B
173.84M
8.58
2.24
20.790
12.320
0.00
0.00
-9.43%
-8.36%
-14.94%
-18.06%
-26.24%
-25.02%
-29.79%
1893
Boston Beer Company Inc
Boston Beer Company Inc
SAM
212.980
-9.750
-4.38%
6.68
320.77K
44.23M
2.28B
10.71M
4.87
1.21
329.545
185.335
0.00
0.00
-2.60%
-4.74%
-3.93%
-2.12%
-13.01%
-30.01%
-29.00%
1894
WaFd Inc
WaFd Inc
WAFD
29.150
-0.640
-2.15%
7.55
683.27K
16.15M
2.28B
78.19M
3.39
1.51
38.620
23.750
1.07
3.67
+0.17%
+0.89%
-2.60%
-1.91%
+0.37%
-15.99%
-9.58%
1895
IHS Holding Ltd
IHS Holding Ltd
IHS
6.830
-0.120
-1.73%
7.26
350.60K
1.17M
2.28B
333.44M
3.30
0.98
7.660
2.440
0.00
0.00
+4.43%
+2.24%
-1.15%
+6.22%
+19.61%
+129.19%
+133.90%
1896
CSG Systems International Inc
CSG Systems International Inc
CSGS
78.680
+9.930
+14.44%
8.48
2.69M
145.67M
2.27B
28.88M
1.33
18.06
69.080
46.170
1.24
1.57
+18.35%
+21.19%
+20.49%
+27.14%
+20.65%
+65.95%
+53.94%
1897
Enovix Corp
Enovix Corp
ENVX
11.770
+0.090
+0.77%
6.46
6.43M
51.77M
2.27B
192.96M
5.65
1.14
16.490
5.270
0.00
0.00
+4.94%
-10.76%
+5.94%
+4.43%
+81.63%
+3.15%
+8.27%
1898
Constellium SE
Constellium SE
CSTM
16.270
-0.640
-3.78%
7.51
3.19M
28.78M
2.27B
139.54M
11.88
2.20
17.340
7.325
0.00
0.00
+3.89%
+2.26%
+8.03%
+19.36%
+45.39%
+36.83%
+58.42%
1899
Quaker Chemical Corp
Quaker Chemical Corp
KWR
130.470
-2.380
-1.79%
7.41
136.07K
10.39M
2.27B
17.39M
4.28
1.35
180.965
95.910
1.94
1.48
-2.04%
-1.50%
-1.42%
+3.54%
+24.83%
-15.55%
-7.31%
1900
Ashland Inc
Ashland Inc
ASH
49.640
-0.410
-0.82%
7.79
565.41K
14.25M
2.27B
45.71M
2.83
1.08
88.890
45.210
1.63
3.28
+0.18%
+1.26%
+3.00%
-4.72%
-0.70%
-41.97%
-30.53%
1901
Addus Homecare Corp
Addus Homecare Corp
ADUS
122.750
+2.220
+1.84%
8.35
148.84K
14.24M
2.26B
18.41M
2.62
1.79
136.720
88.960
0.00
0.00
+1.02%
+5.88%
+5.93%
+5.30%
+10.88%
-4.31%
-2.07%
1902
First Financial Bancorp
First Financial Bancorp
FFBC
23.580
-0.470
-1.95%
7.80
739.50K
13.35M
2.26B
95.76M
3.47
1.58
31.180
21.100
0.97
4.11
-3.16%
-6.35%
-6.87%
-1.42%
-2.80%
-10.44%
-12.27%
1903
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
21.940
+0.650
+3.05%
8.34
745.00K
12.31M
2.25B
102.70M
7.67
1.00
23.280
14.210
0.16
0.72
+4.92%
+7.02%
+6.55%
-2.22%
+16.45%
+26.01%
+10.25%
1904
Trinity Industries Inc
Trinity Industries Inc
TRN
27.830
-0.410
-1.45%
6.99
603.04K
6.63M
2.25B
80.90M
3.62
1.93
39.830
22.380
1.18
4.24
-0.35%
-1.24%
+0.14%
+5.65%
+11.40%
-23.01%
-20.71%
1905
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
34.640
-2.050
-5.59%
8.77
615.50K
17.24M
2.25B
64.95M
5.61
1.73
38.025
21.400
0.52
1.50
-4.99%
-1.28%
-6.80%
+18.18%
+14.96%
+60.81%
+30.86%
1906
LCI Industries
LCI Industries
LCII
90.420
-2.680
-2.88%
7.50
1.02M
56.22M
2.24B
24.83M
5.63
4.90
129.380
72.310
4.50
4.97
-0.53%
+3.89%
-2.30%
-5.84%
+5.40%
-22.23%
-12.54%
1907
Upwork Inc
Upwork Inc
UPWK
16.880
-0.490
-2.82%
7.70
2.40M
32.16M
2.24B
132.51M
2.91
1.11
20.540
11.130
0.00
0.00
+5.43%
+0.41%
-4.68%
+42.08%
+2.61%
+34.28%
+3.24%
1908
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
145.260
+2.380
+1.67%
5.01
63.00
3.77K
2.23B
15.33M
0.53
0.34
151.308
77.500
1.48
1.02
+5.26%
+1.23%
+9.63%
+31.63%
+58.91%
+73.83%
+73.38%
1909
Inspire Medical Systems Inc
Inspire Medical Systems Inc
INSP
75.170
-2.000
-2.59%
6.73
1.13M
41.10M
2.22B
29.57M
3.23
1.08
216.010
70.770
0.00
0.00
-7.86%
-4.65%
+3.85%
-14.49%
-50.80%
-61.38%
-59.45%
1910
Ero Copper Corp
Ero Copper Corp
ERO
21.440
+0.630
+3.03%
7.34
693.91K
7.80M
2.22B
103.60M
4.90
0.96
34.410
13.170
0.00
0.00
+4.43%
-11.25%
+3.82%
+54.13%
+60.35%
+10.91%
+59.05%
1911
Hillenbrand Inc
Hillenbrand Inc
HI
31.530
+0.020
+0.06%
7.59
2.18M
32.13M
2.22B
70.40M
0.42
1.30
35.590
18.360
0.89
2.84
+0.12%
+0.70%
+17.78%
+54.48%
+51.00%
+11.80%
+2.43%
1912
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
11.540
-0.210
-1.79%
6.79
2.38M
15.23M
2.22B
192.30M
3.31
1.45
15.755
8.430
1.59
13.77
-2.03%
-2.86%
-6.25%
-2.12%
+11.06%
-24.02%
-16.67%
1913
Appian Corp
Appian Corp
APPN
29.840
-0.830
-2.71%
6.99
491.37K
11.47M
2.21B
74.02M
3.84
0.71
43.330
24.000
0.00
0.00
-2.32%
+7.76%
-2.57%
+8.19%
-6.83%
-10.60%
-9.52%
1914
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
41.710
+0.120
+0.29%
7.28
383.84K
6.95M
2.21B
52.95M
2.86
1.09
51.910
36.510
0.04
0.09
-0.40%
+3.47%
+1.85%
+4.82%
-3.51%
-6.91%
+1.50%
1915
Burford Capital Ltd
Burford Capital Ltd
BUR
10.060
-1.050
-9.45%
7.01
8.49M
47.21M
2.20B
218.80M
14.67
4.02
1247.000
781.500
0.12
1.24
-5.53%
-11.05%
-15.60%
-20.97%
-27.83%
-26.24%
-21.09%
1916
89Bio Inc
89Bio Inc
ETNB
14.840
+0.000
+0.00%
4.29
55.65M
732.11M
2.20B
148.30M
0.33
11.59
15.060
4.160
0.00
0.00
+0.27%
+0.27%
+1.02%
+53.14%
+90.50%
+85.03%
+89.76%
1917
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
35.480
-1.390
-3.77%
7.18
7.00M
173.27M
2.20B
61.89M
11.49
1.43
44.500
9.711
0.00
0.00
+18.36%
+7.67%
+24.84%
+65.67%
+140.37%
+113.73%
-3.74%
1918
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
10.970
-0.090
-0.81%
6.75
2.34M
12.44M
2.19B
199.91M
2.71
0.78
16.230
8.270
1.37
12.57
-2.74%
-0.90%
-0.54%
+4.87%
+5.37%
-21.41%
-22.03%
1919
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
31.530
+0.590
+1.91%
6.90
1.07M
21.05M
2.19B
69.51M
8.82
1.20
34.370
19.740
0.92
2.94
+43.97%
+38.95%
+55.01%
+8.31%
+17.82%
+42.28%
+7.72%
1920
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
3.660
-0.070
-1.88%
6.24
3.47M
8.32M
2.19B
597.70M
2.41
1.71
4.780
2.500
0.40
10.92
-1.87%
-1.08%
-7.57%
-6.63%
+1.10%
+0.00%
+21.59%
KeyAI