tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+1.80%
Gold Resource Corp+22.50%
Hycroft Mining Holding Corporation+20.82%
Capstone Holding Corp+17.69%

Produtos e Serviços Pessoais e Domésticos

+1.01%
Yatsen Holding Ltd+6.41%
Solesence Ord Shs+3.27%
Edgewell Personal Care Co+2.59%

Alimentos e Bebidas

+0.22%
Top Wealth Group Holding Ltd+58.91%
Bonk Ord Shs+15.38%
Bellring Brands Inc+11.29%

Energia - Combustíveis Fósseis

+0.04%
New Era Energy and Digital Ord Shs+27.60%
Prairie Operating Co+8.76%
AleAnna Inc+6.23%

Serviços de Telecomunicações

+0.04%
SK Telecom Co Ltd+10.55%
Elauwit Connection Inc+6.64%
Tim SA+5.68%

Empresas de Investimento

-0.23%
Black Titan Ord Shs+47.65%
DT Cloud Star Acquisition Corp+9.99%
GSR IV Acquisition Corp+6.18%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1891
Disc Medicine Inc
Disc Medicine Inc
IRON
73.380
+2.450
+3.45%
5.64
305.49K
14.88M
2.57B
35.01M
5.99
0.39
99.500
30.820
0.00
0.00
-7.14%
-6.68%
-18.86%
-15.87%
+22.71%
+21.25%
-7.59%
1892
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
20.280
+0.340
+1.71%
7.57
1.90M
28.63M
2.57B
126.50M
5.94
0.49
31.170
16.100
0.00
0.00
-12.59%
-18.46%
-17.16%
-27.93%
+7.02%
-32.69%
-19.27%
1893
Asana Inc
Asana Inc
ASAN
10.750
-0.180
-1.65%
6.18
2.76M
14.66M
2.56B
238.09M
2.28
0.50
24.500
10.910
0.00
0.00
-17.06%
-16.54%
-25.45%
-24.93%
-29.33%
-47.36%
-21.59%
1894
Upwork Inc
Upwork Inc
UPWK
19.470
-0.400
-2.01%
7.55
1.69M
25.06M
2.56B
131.39M
4.07
0.88
22.320
11.130
0.00
0.00
-4.56%
-5.58%
-4.89%
+21.61%
+53.91%
+21.54%
-1.77%
1895
Bel Fuse Inc
Bel Fuse Inc
BELFB
201.130
+1.020
+0.51%
8.13
146.55K
20.74M
2.55B
12.66M
4.51
0.88
202.490
57.995
0.28
0.13
+6.98%
+14.43%
+20.76%
+35.67%
+54.13%
+144.00%
+18.57%
1896
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
8.895
-0.195
-2.15%
7.22
3.13M
18.74M
2.54B
286.00M
2.03
0.57
12.030
6.510
0.00
0.00
-2.79%
+0.62%
-1.28%
+26.35%
-14.88%
-3.94%
+1.54%
1897
Twist Bioscience Corp
Twist Bioscience Corp
TWST
41.948
+0.538
+1.30%
8.26
927.35K
27.26M
2.54B
60.63M
8.13
0.65
55.333
23.300
0.00
0.00
+10.27%
+22.15%
+31.42%
+35.05%
+20.92%
-16.85%
+32.24%
1898
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
32.959
-0.840
-2.49%
8.12
900.34K
19.22M
2.54B
76.94M
2.60
0.45
40.620
27.430
1.50
4.55
+2.90%
+18.56%
+16.05%
+1.88%
+4.57%
-10.65%
+16.84%
1899
MAG Silver Corp
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1900
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
16.964
-0.776
-4.37%
7.29
1.89M
24.47M
2.53B
149.35M
3.55
0.24
23.290
8.810
0.00
0.00
-3.56%
-19.98%
-14.63%
+8.26%
+55.92%
+46.11%
-19.37%
1901
First Financial Bancorp
First Financial Bancorp
FFBC
26.430
-0.220
-0.83%
7.98
745.07K
12.58M
2.53B
95.76M
1.79
0.61
29.210
21.100
0.97
3.67
+3.73%
+3.04%
-0.45%
+8.54%
+5.97%
-5.84%
+5.64%
1902
DXC Technology Co
DXC Technology Co
DXC
14.475
-0.105
-0.72%
7.04
1.14M
9.14M
2.53B
174.50M
3.46
0.82
23.750
11.820
0.00
0.00
-4.58%
+3.17%
-5.95%
+9.08%
+2.44%
-30.64%
-1.19%
1903
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
47.056
-0.704
-1.47%
6.89
61.90K
1.36M
2.52B
53.48M
2.53
0.84
48.970
34.590
4.43
9.41
-0.30%
-1.90%
+6.80%
+4.62%
+4.87%
+4.11%
+5.46%
1904
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIGc
2.630
+0.010
+0.38%
6.66
3.31K
3.89K
2.52B
956.60M
0.76
1.08
3.390
2.260
0.25
9.87
-0.19%
-1.13%
+11.91%
+2.73%
-0.40%
+10.04%
+1.35%
1905
Visteon Corp
Visteon Corp
VC
92.104
-1.586
-1.69%
8.02
495.21K
30.68M
2.51B
27.30M
2.82
1.12
129.100
65.100
0.27
0.29
-7.36%
-6.96%
-8.05%
-20.16%
-19.00%
+5.88%
-3.15%
1906
eToro Group Ltd
eToro Group Ltd
ETOR
30.680
-0.650
-2.07%
6.31
1.44M
31.44M
2.51B
81.92M
7.05
1.00
79.960
32.660
0.00
0.00
-4.01%
-15.46%
-13.75%
-18.99%
-49.46%
--
-12.67%
1907
Driven Brands Holdings Inc
Driven Brands Holdings Inc
DRVN
15.275
-0.245
-1.58%
7.74
435.49K
5.15M
2.51B
164.45M
2.44
0.60
19.740
13.442
0.00
0.00
-2.71%
+1.97%
-0.42%
-3.75%
-9.51%
-5.07%
+3.07%
1908
Brookfield Business Corp
Brookfield Business Corp
BBUC
35.870
-0.500
-1.37%
6.02
84.97K
1.44M
2.51B
70.00M
2.99
1.14
53.240
30.665
0.25
0.69
+0.84%
-4.52%
+1.30%
+1.93%
+12.27%
+53.09%
-0.03%
1909
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
31.780
-0.960
-2.93%
5.46
615.74K
14.15M
2.51B
78.97M
4.06
0.41
47.650
8.241
0.00
0.00
-3.64%
-10.88%
-14.11%
-24.41%
+128.96%
+225.28%
-12.43%
1910
CBIZ Inc
CBIZ Inc
CBZ
46.380
-4.410
-8.68%
7.67
370.43K
13.00M
2.51B
54.10M
8.19
0.81
90.130
47.885
0.00
0.00
-14.49%
-13.55%
-11.32%
-13.78%
-38.75%
-45.66%
-8.07%
1911
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
6.745
-0.235
-3.37%
6.23
1.58M
6.11M
2.50B
370.47M
3.29
1.02
11.970
5.910
0.00
0.00
-9.95%
-8.85%
-1.10%
+8.09%
-1.10%
-9.71%
-2.95%
1912
Harley-Davidson Inc
Harley-Davidson Inc
HOG
20.000
-0.490
-2.39%
7.47
2.64M
33.83M
2.50B
124.87M
2.44
0.94
31.250
20.380
0.71
3.56
-3.94%
-2.53%
-5.84%
-26.23%
-12.85%
-30.65%
-2.39%
1913
IHS Holding Ltd
IHS Holding Ltd
IHS
7.465
-0.115
-1.52%
6.87
1.21M
5.15M
2.49B
333.44M
2.70
0.83
8.210
3.140
0.00
0.00
-1.78%
+3.25%
+0.61%
+14.14%
+15.38%
+116.38%
+0.07%
1914
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
38.815
+0.175
+0.45%
7.89
920.85K
21.64M
2.49B
64.11M
3.01
0.95
67.600
31.330
3.12
8.03
+6.17%
+6.52%
+15.59%
-0.42%
-10.17%
-41.61%
+7.67%
1915
Organon & Co
Organon & Co
OGN
9.570
+0.810
+9.25%
7.15
21.90M
132.55M
2.49B
259.98M
7.87
3.51
17.230
6.180
0.60
6.26
+17.86%
+28.63%
+39.91%
+7.05%
-5.62%
-39.74%
+33.47%
1916
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
162.160
-5.890
-3.50%
4.51
218.00
35.98K
2.49B
15.33M
0.00
1.33
190.560
82.520
1.41
0.86
-3.25%
-4.13%
-11.95%
+17.51%
+32.92%
+79.08%
-7.61%
1917
Dave Inc
Dave Inc
DAVE
183.903
-10.107
-5.21%
7.37
476.44K
70.38M
2.48B
13.50M
6.20
0.58
286.450
65.460
0.00
0.00
-14.67%
-20.10%
-11.92%
-15.77%
-16.50%
+102.27%
-16.94%
1918
Concentrix Corp
Concentrix Corp
CNXC
40.166
-2.984
-6.92%
7.83
768.60K
21.79M
2.48B
61.74M
5.51
0.40
66.000
31.625
1.35
3.38
-0.78%
-5.80%
-0.09%
-15.12%
-30.56%
-20.61%
-3.40%
1919
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
27.720
-0.151
-0.54%
7.77
933.75K
17.90M
2.48B
89.46M
4.59
0.14
42.130
12.910
0.00
0.00
-18.71%
-27.26%
-19.63%
+0.87%
+78.49%
+42.44%
-27.45%
1920
Diebold Nixdorf Inc
Diebold Nixdorf Inc
DBD
68.480
-1.430
-2.05%
8.00
151.68K
6.78M
2.48B
36.20M
1.85
0.75
72.295
34.875
0.00
0.00
-0.26%
+4.79%
+1.78%
+20.84%
+19.78%
+49.19%
+0.87%
KeyAI