tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1891
Upstart Holdings Inc
Upstart Holdings Inc
UPST
30.500
-1.290
-4.06%
6.99
4.87M
109.37M
2.92B
95.71M
7.29
1.13
87.300
23.965
0.00
0.00
+2.56%
-9.74%
+2.66%
+18.08%
-35.15%
-41.37%
-30.25%
1892
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
14.500
+0.140
+0.97%
7.70
2.84M
17.52M
2.92B
201.25M
1.42
0.46
12.430
9.840
1.21
8.41
+3.20%
+19.54%
+33.03%
+37.96%
+33.76%
+46.46%
+38.62%
1893
SoundHound AI Inc
SoundHound AI Inc
SOUN
6.900
-0.100
-1.43%
6.85
26.05M
152.68M
2.92B
422.61M
4.40
0.97
22.170
5.830
0.00
0.00
-6.63%
-23.33%
-19.01%
-6.63%
-36.64%
-24.18%
-30.79%
1894
Fastly Inc
Fastly Inc
FSLY
18.550
-0.330
-1.75%
6.83
5.20M
73.89M
2.90B
156.37M
8.47
0.87
34.820
6.290
0.00
0.00
+2.66%
+4.42%
+4.92%
-30.99%
+80.98%
+164.25%
+82.22%
1895
PENN Entertainment Inc
PENN Entertainment Inc
PENN
21.680
+0.470
+2.22%
7.64
2.67M
39.28M
2.90B
133.70M
3.86
0.70
20.605
11.650
0.00
0.00
+12.74%
+15.14%
+36.96%
+56.65%
+47.48%
+38.89%
+46.98%
1896
Park National Corp
Park National Corp
PRK
180.130
+2.580
+1.45%
7.55
92.66K
8.84M
2.89B
16.07M
1.81
1.10
178.500
148.321
4.31
2.39
+4.10%
+5.00%
+7.55%
+18.16%
+9.39%
+15.37%
+18.37%
1897
Acadia Realty Trust
Acadia Realty Trust
AKR
22.090
+0.115
+0.52%
8.25
1.84M
21.25M
2.89B
131.04M
1.50
0.73
22.495
18.040
0.74
3.34
-1.38%
+0.32%
+4.35%
+10.01%
+7.81%
+14.52%
+7.55%
1898
RH
RH
RH
153.040
-6.030
-3.78%
7.33
1.95M
157.26M
2.89B
18.90M
10.39
1.73
257.000
106.304
0.00
0.00
+4.37%
+3.06%
+19.68%
+13.75%
-11.35%
-19.08%
-14.57%
1899
Diebold Nixdorf Inc
Diebold Nixdorf Inc
DBD
81.720
+0.270
+0.33%
8.51
443.00K
13.40M
2.89B
35.38M
1.84
1.58
89.050
47.335
0.00
0.00
+0.71%
+0.71%
+13.80%
+14.31%
+21.46%
+60.14%
+20.37%
1900
Harley-Davidson Inc
Harley-Davidson Inc
HOG
25.640
-0.090
-0.35%
7.67
1.71M
18.22M
2.89B
112.56M
2.17
0.67
31.250
17.090
0.72
2.83
+4.70%
+6.04%
-0.04%
+49.16%
+20.72%
+5.95%
+25.13%
1901
Accelerant Holdings
Accelerant Holdings
ARX
13.030
-0.090
-0.69%
6.62
1.19M
7.57M
2.88B
221.38M
6.97
0.82
31.180
9.180
0.00
0.00
-13.08%
-18.31%
-10.81%
+11.75%
-17.64%
--
-20.31%
1902
CVB Financial Corp
CVB Financial Corp
CVBF
21.230
+0.310
+1.48%
6.89
1.15M
16.82M
2.88B
135.55M
1.09
0.89
21.480
17.945
0.80
3.76
+3.56%
+4.27%
+7.38%
+14.20%
+7.99%
+14.51%
+14.14%
1903
Cohu Inc
Cohu Inc
COHU
61.330
+2.760
+4.71%
8.28
1.17M
51.68M
2.87B
46.84M
6.63
0.75
55.200
16.950
0.00
0.00
+23.13%
+16.27%
+25.27%
+101.35%
+163.22%
+243.39%
+163.56%
1904
Pony AI Inc
Pony AI Inc
PONY
8.150
-0.150
-1.81%
7.13
4.04M
21.74M
2.87B
352.45M
3.94
0.89
24.920
7.990
0.00
0.00
-5.45%
-18.74%
-7.28%
-25.84%
-42.85%
-30.81%
-43.79%
1905
First Advantage Corp
First Advantage Corp
FA
16.490
+0.930
+5.98%
8.01
3.64M
36.60M
2.87B
174.19M
4.96
6.01
19.010
8.820
0.00
0.00
+3.84%
+3.06%
+11.65%
+54.84%
+8.06%
-7.20%
+13.49%
1906
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
15.710
+0.015
+0.10%
5.71
1.76M
13.53M
2.87B
182.64M
0.25
0.85
15.720
8.940
0.04
0.25
+0.32%
+0.45%
+0.32%
+2.48%
+19.47%
+52.08%
+2.41%
1907
Patrick Industries Inc
Patrick Industries Inc
PATK
86.700
+0.980
+1.14%
7.70
254.74K
17.36M
2.87B
33.09M
2.04
0.67
148.500
82.240
1.74
2.00
+1.86%
-4.22%
-7.90%
-23.00%
-21.86%
-3.58%
-20.04%
1908
Heartflow Inc
Heartflow Inc
HTFL
33.240
+2.570
+8.38%
6.45
1.89M
47.67M
2.86B
86.11M
11.96
1.86
41.223
20.130
0.00
0.00
+18.29%
+7.30%
+3.10%
+30.51%
+16.02%
--
+14.03%
1909
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
2.86B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1910
Olin Corp
Olin Corp
OLN
25.130
+0.935
+3.86%
6.98
1.95M
27.32M
2.85B
113.60M
3.67
1.09
30.464
18.075
0.80
3.18
+2.40%
-2.86%
-9.41%
-4.48%
+22.17%
+23.31%
+20.64%
1911
MGE Energy Inc
MGE Energy Inc
MGEE
77.660
+0.960
+1.25%
6.93
204.44K
12.74M
2.85B
36.75M
2.24
0.78
91.490
72.170
1.87
2.41
+2.64%
+2.86%
+2.53%
+7.19%
-3.91%
-11.68%
-0.97%
1912
Hub Group Inc
Hub Group Inc
HUBG
46.380
+0.580
+1.27%
7.72
709.14K
25.32M
2.84B
61.18M
4.10
0.99
53.260
32.460
0.00
0.00
+8.04%
+11.65%
+24.38%
+37.63%
+5.00%
+40.97%
+8.85%
1913
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
53.020
-0.650
-1.21%
7.11
173.19K
4.20M
2.84B
53.51M
6.35
3.64
55.890
34.590
4.47
8.43
+1.86%
+7.37%
+2.71%
-1.08%
+20.34%
+21.89%
+18.83%
1914
McGrath RentCorp
McGrath RentCorp
MGRC
115.090
+0.250
+0.22%
8.61
89.85K
8.29M
2.83B
24.61M
1.55
0.51
128.410
94.990
1.95
1.69
+5.70%
+5.60%
-0.41%
+9.37%
+6.90%
+1.18%
+9.68%
1915
Hercules Capital Inc
Hercules Capital Inc
HTGC
15.500
-0.005
-0.03%
6.93
962.46K
7.02M
2.83B
182.69M
1.25
0.80
19.670
13.700
1.88
12.12
+1.44%
+0.32%
+0.00%
+7.19%
-16.40%
-13.79%
-17.64%
1916
V2X Inc
V2X Inc
VVX
90.810
+0.780
+0.87%
8.19
450.77K
20.75M
2.83B
31.17M
2.67
0.82
82.865
43.420
0.00
0.00
+6.91%
+9.24%
+27.99%
+32.82%
+70.57%
+103.75%
+66.47%
1917
FB Financial Corp
FB Financial Corp
FBK
55.000
+0.870
+1.61%
8.30
254.93K
7.35M
2.83B
51.42M
1.31
0.65
62.365
42.290
0.78
1.41
+3.42%
+4.38%
+6.28%
+7.76%
-3.63%
+27.29%
-1.43%
1918
DHT Holdings Inc
DHT Holdings Inc
DHT
17.570
+0.920
+5.53%
7.95
2.33M
17.60M
2.83B
160.80M
5.76
1.19
20.550
10.610
0.98
5.57
+5.53%
+7.66%
-1.57%
+0.40%
+41.12%
+44.61%
+43.90%
1919
Delek US Holdings Inc
Delek US Holdings Inc
DK
47.220
+0.165
+0.35%
7.43
861.86K
17.90M
2.82B
59.78M
4.36
0.77
48.320
11.025
1.02
2.16
-2.20%
+6.09%
+8.08%
+3.99%
+53.71%
+131.24%
+59.20%
1920
NMI Holdings Inc
NMI Holdings Inc
NMIH
37.050
+0.310
+0.84%
7.63
353.43K
9.93M
2.82B
76.15M
1.49
0.73
43.200
34.840
0.00
0.00
+1.37%
+3.20%
-1.65%
-0.46%
-11.38%
-8.16%
-9.17%
KeyAI