tradingkey.logo

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+1.80%
Gold Resource Corp+22.50%
Hycroft Mining Holding Corporation+20.82%
Capstone Holding Corp+17.69%

Produtos e Serviços Pessoais e Domésticos

+1.01%
Yatsen Holding Ltd+6.41%
Solesence Ord Shs+3.27%
Edgewell Personal Care Co+2.59%

Alimentos e Bebidas

+0.22%
Top Wealth Group Holding Ltd+58.91%
Bonk Ord Shs+15.38%
Bellring Brands Inc+11.29%

Energia - Combustíveis Fósseis

+0.04%
New Era Energy and Digital Ord Shs+27.60%
Prairie Operating Co+8.76%
AleAnna Inc+6.23%

Serviços de Telecomunicações

+0.04%
SK Telecom Co Ltd+10.55%
Elauwit Connection Inc+6.64%
Tim SA+5.68%

Empresas de Investimento

-0.23%
Black Titan Ord Shs+47.65%
DT Cloud Star Acquisition Corp+9.99%
GSR IV Acquisition Corp+6.18%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1891
Disc Medicine Inc
Disc Medicine Inc
IRON
73.380
+2.450
+3.45%
5.64
305.49K
14.88M
2.57B
35.01M
5.99
0.39
99.500
30.820
0.00
0.00
-7.14%
-6.68%
-18.86%
-15.87%
+22.71%
+21.25%
-7.59%
1892
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
20.280
+0.340
+1.71%
7.57
1.90M
28.63M
2.57B
126.50M
5.94
0.49
31.170
16.100
0.00
0.00
-12.59%
-18.46%
-17.16%
-27.93%
+7.02%
-32.69%
-19.27%
1893
Asana Inc
Asana Inc
ASAN
10.750
-0.180
-1.65%
6.18
2.76M
14.66M
2.56B
238.09M
2.28
0.50
24.500
10.910
0.00
0.00
-17.06%
-16.54%
-25.45%
-24.93%
-29.33%
-47.36%
-21.59%
1894
Upwork Inc
Upwork Inc
UPWK
19.470
-0.400
-2.01%
7.55
1.69M
25.06M
2.56B
131.39M
4.07
0.88
22.320
11.130
0.00
0.00
-4.56%
-5.58%
-4.89%
+21.61%
+53.91%
+21.54%
-1.77%
1895
Bel Fuse Inc
Bel Fuse Inc
BELFB
201.130
+1.020
+0.51%
8.13
146.55K
20.74M
2.55B
12.66M
4.51
0.88
202.490
57.995
0.28
0.13
+6.98%
+14.43%
+20.76%
+35.67%
+54.13%
+144.00%
+18.57%
1896
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
8.895
-0.195
-2.15%
7.22
3.13M
18.74M
2.54B
286.00M
2.03
0.57
12.030
6.510
0.00
0.00
-2.79%
+0.62%
-1.28%
+26.35%
-14.88%
-3.94%
+1.54%
1897
Twist Bioscience Corp
Twist Bioscience Corp
TWST
41.948
+0.538
+1.30%
8.26
927.35K
27.26M
2.54B
60.63M
8.13
0.65
55.333
23.300
0.00
0.00
+10.27%
+22.15%
+31.42%
+35.05%
+20.92%
-16.85%
+32.24%
1898
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
32.959
-0.840
-2.49%
8.12
900.34K
19.22M
2.54B
76.94M
2.60
0.45
40.620
27.430
1.50
4.55
+2.90%
+18.56%
+16.05%
+1.88%
+4.57%
-10.65%
+16.84%
1899
MAG Silver Corp
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1900
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
16.964
-0.776
-4.37%
7.29
1.89M
24.47M
2.53B
149.35M
3.55
0.24
23.290
8.810
0.00
0.00
-3.56%
-19.98%
-14.63%
+8.26%
+55.92%
+46.11%
-19.37%
1901
First Financial Bancorp
First Financial Bancorp
FFBC
26.430
-0.220
-0.83%
7.98
745.07K
12.58M
2.53B
95.76M
1.79
0.61
29.210
21.100
0.97
3.67
+3.73%
+3.04%
-0.45%
+8.54%
+5.97%
-5.84%
+5.64%
1902
DXC Technology Co
DXC Technology Co
DXC
14.475
-0.105
-0.72%
7.04
1.14M
9.14M
2.53B
174.50M
3.46
0.82
23.750
11.820
0.00
0.00
-4.58%
+3.17%
-5.95%
+9.08%
+2.44%
-30.64%
-1.19%
1903
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
47.056
-0.704
-1.47%
6.89
61.90K
1.36M
2.52B
53.48M
2.53
0.84
48.970
34.590
4.43
9.41
-0.30%
-1.90%
+6.80%
+4.62%
+4.87%
+4.11%
+5.46%
1904
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIGc
2.630
+0.010
+0.38%
6.66
3.31K
3.89K
2.52B
956.60M
0.76
1.08
3.390
2.260
0.25
9.87
-0.19%
-1.13%
+11.91%
+2.73%
-0.40%
+10.04%
+1.35%
1905
Visteon Corp
Visteon Corp
VC
92.104
-1.586
-1.69%
8.02
495.21K
30.68M
2.51B
27.30M
2.82
1.12
129.100
65.100
0.27
0.29
-7.36%
-6.96%
-8.05%
-20.16%
-19.00%
+5.88%
-3.15%
1906
eToro Group Ltd
eToro Group Ltd
ETOR
30.680
-0.650
-2.07%
6.31
1.44M
31.44M
2.51B
81.92M
7.05
1.00
79.960
32.660
0.00
0.00
-4.01%
-15.46%
-13.75%
-18.99%
-49.46%
--
-12.67%
1907
Driven Brands Holdings Inc
Driven Brands Holdings Inc
DRVN
15.275
-0.245
-1.58%
7.74
435.49K
5.15M
2.51B
164.45M
2.44
0.60
19.740
13.442
0.00
0.00
-2.71%
+1.97%
-0.42%
-3.75%
-9.51%
-5.07%
+3.07%
1908
Brookfield Business Corp
Brookfield Business Corp
BBUC
35.870
-0.500
-1.37%
6.02
84.97K
1.44M
2.51B
70.00M
2.99
1.14
53.240
30.665
0.25
0.69
+0.84%
-4.52%
+1.30%
+1.93%
+12.27%
+53.09%
-0.03%
1909
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
31.780
-0.960
-2.93%
5.46
615.74K
14.15M
2.51B
78.97M
4.06
0.41
47.650
8.241
0.00
0.00
-3.64%
-10.88%
-14.11%
-24.41%
+128.96%
+225.28%
-12.43%
1910
CBIZ Inc
CBIZ Inc
CBZ
46.380
-4.410
-8.68%
7.67
370.43K
13.00M
2.51B
54.10M
8.19
0.81
90.130
47.885
0.00
0.00
-14.49%
-13.55%
-11.32%
-13.78%
-38.75%
-45.66%
-8.07%
1911
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
6.745
-0.235
-3.37%
6.23
1.58M
6.11M
2.50B
370.47M
3.29
1.02
11.970
5.910
0.00
0.00
-9.95%
-8.85%
-1.10%
+8.09%
-1.10%
-9.71%
-2.95%
1912
Harley-Davidson Inc
Harley-Davidson Inc
HOG
20.000
-0.490
-2.39%
7.47
2.64M
33.83M
2.50B
124.87M
2.44
0.94
31.250
20.380
0.71
3.56
-3.94%
-2.53%
-5.84%
-26.23%
-12.85%
-30.65%
-2.39%
1913
IHS Holding Ltd
IHS Holding Ltd
IHS
7.465
-0.115
-1.52%
6.87
1.21M
5.15M
2.49B
333.44M
2.70
0.83
8.210
3.140
0.00
0.00
-1.78%
+3.25%
+0.61%
+14.14%
+15.38%
+116.38%
+0.07%
1914
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
38.815
+0.175
+0.45%
7.89
920.85K
21.64M
2.49B
64.11M
3.01
0.95
67.600
31.330
3.12
8.03
+6.17%
+6.52%
+15.59%
-0.42%
-10.17%
-41.61%
+7.67%
1915
Organon & Co
Organon & Co
OGN
9.570
+0.810
+9.25%
7.15
21.90M
132.55M
2.49B
259.98M
7.87
3.51
17.230
6.180
0.60
6.26
+17.86%
+28.63%
+39.91%
+7.05%
-5.62%
-39.74%
+33.47%
1916
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
162.160
-5.890
-3.50%
4.51
218.00
35.98K
2.49B
15.33M
0.00
1.33
190.560
82.520
1.41
0.86
-3.25%
-4.13%
-11.95%
+17.51%
+32.92%
+79.08%
-7.61%
1917
Dave Inc
Dave Inc
DAVE
183.903
-10.107
-5.21%
7.37
476.44K
70.38M
2.48B
13.50M
6.20
0.58
286.450
65.460
0.00
0.00
-14.67%
-20.10%
-11.92%
-15.77%
-16.50%
+102.27%
-16.94%
1918
Concentrix Corp
Concentrix Corp
CNXC
40.166
-2.984
-6.92%
7.83
768.60K
21.79M
2.48B
61.74M
5.51
0.40
66.000
31.625
1.35
3.38
-0.78%
-5.80%
-0.09%
-15.12%
-30.56%
-20.61%
-3.40%
1919
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
27.720
-0.151
-0.54%
7.77
933.75K
17.90M
2.48B
89.46M
4.59
0.14
42.130
12.910
0.00
0.00
-18.71%
-27.26%
-19.63%
+0.87%
+78.49%
+42.44%
-27.45%
1920
Diebold Nixdorf Inc
Diebold Nixdorf Inc
DBD
68.480
-1.430
-2.05%
8.00
151.68K
6.78M
2.48B
36.20M
1.85
0.75
72.295
34.875
0.00
0.00
-0.26%
+4.79%
+1.78%
+20.84%
+19.78%
+49.19%
+0.87%
KeyAI