tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+1.54%
Ur-Energy Inc-0.58%
Uranium Royalty Corp-1.92%
Isoenergy Ord Shs-2.63%

Serviços de Consumo Cíclico

+0.58%
TJGC Group Ord Shs+6.19%
K Wave Media Ord Shs+5.75%
Lee Enterprises Inc+5.63%

Produtos e Serviços Pessoais e Domésticos

+0.21%
Lichen China Ltd+5.69%
Oddity Tech Ltd+5.02%
H & R Block Inc+1.86%

Bens Industriais

+0.21%
Nauticus Robotics Inc+663.55%
Electro-Sensors Inc+74.60%
NUBURU Inc+30.10%

Imobiliário

+0.17%
Fathom Holdings Inc+16.13%
La Rosa Holdings+9.66%
American Realty Investors Inc+5.08%

Produtos de Consumo Cíclicos

+0.15%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1891
Dyne Therapeutics Inc
Dyne Therapeutics Inc
DYN
19.210
-0.810
-4.05%
5.49
2.36M
37.83M
2.74B
142.61M
5.26
1.04
25.000
8.010
0.00
0.00
-3.03%
+5.78%
+7.50%
+6.72%
-20.52%
+93.84%
-1.79%
1892
Four Corners Property Trust Inc
Four Corners Property Trust Inc
FCPT
25.220
-0.190
-0.75%
8.15
607.75K
7.06M
2.73B
108.19M
1.35
0.99
28.980
22.780
1.43
5.67
+1.29%
+5.79%
+4.47%
+3.23%
+3.62%
-12.03%
+9.37%
1893
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
45.890
-0.520
-1.12%
5.11
782.03K
30.65M
2.73B
59.44M
3.77
0.78
48.530
14.785
0.00
0.00
+2.32%
+6.33%
+48.95%
+78.01%
+114.44%
+155.37%
+197.99%
1894
Prestige Consumer Healthcare Inc
Prestige Consumer Healthcare Inc
PBH
57.520
-1.160
-1.98%
8.67
278.47K
8.99M
2.72B
47.32M
3.49
0.79
89.370
51.240
0.00
0.00
+1.52%
+3.42%
-8.38%
-12.58%
-7.84%
-28.31%
-6.76%
1895
Urban Edge Properties
Urban Edge Properties
UE
21.600
-0.110
-0.51%
8.45
842.05K
7.83M
2.72B
125.91M
1.03
0.93
22.055
17.460
0.75
3.48
+1.69%
+5.83%
+6.72%
+12.91%
+5.31%
+18.42%
+12.56%
1896
Visteon Corp
Visteon Corp
VC
101.350
-0.090
-0.09%
8.60
603.45K
45.76M
2.72B
26.80M
2.61
0.96
129.100
69.875
0.55
0.54
+8.12%
+9.23%
+17.85%
+10.87%
-2.55%
+37.65%
+6.57%
1897
Harley-Davidson Inc
Harley-Davidson Inc
HOG
24.270
+0.320
+1.34%
8.08
2.53M
27.70M
2.71B
111.66M
2.44
0.71
31.250
17.090
0.72
2.96
+4.75%
+14.59%
+36.42%
+19.56%
-10.04%
+6.78%
+18.45%
1898
Astronics Corp
Astronics Corp
ATRO
75.880
-1.810
-2.33%
8.09
477.94K
29.60M
2.71B
35.68M
4.55
1.33
83.960
19.890
0.00
0.00
-0.24%
+5.64%
+14.92%
-0.60%
+49.93%
+278.83%
+39.90%
1899
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
54.600
-0.230
-0.42%
7.33
145.55K
3.30M
2.71B
49.55M
2.37
0.86
70.910
45.010
0.74
1.35
-1.30%
+4.80%
+11.07%
+3.00%
-3.00%
+14.20%
+5.88%
1900
Vita Coco Company Inc
Vita Coco Company Inc
COCO
47.380
-0.090
-0.19%
6.99
916.85K
33.11M
2.70B
57.08M
4.77
0.78
61.390
29.740
0.00
0.00
-4.53%
-3.74%
-15.04%
-9.41%
+15.62%
+51.42%
-10.62%
1901
Zai Lab Ltd
Zai Lab Ltd
ZLAB
24.440
-0.810
-3.21%
7.48
1.42M
28.33M
2.70B
110.64M
4.91
1.21
44.340
15.960
0.00
0.00
+11.29%
+16.38%
+38.78%
+33.33%
-7.21%
-24.87%
+38.55%
1902
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
14.680
0.000
0.00%
7.32
0.00
0.00
2.70B
183.90M
3.90
1.56
14.645
5.420
0.00
0.00
+8.10%
+25.79%
+28.66%
+58.36%
+48.43%
+81.46%
+25.79%
1903
McGrath RentCorp
McGrath RentCorp
MGRC
109.180
-4.680
-4.11%
8.55
578.22K
49.36M
2.69B
24.61M
6.27
3.11
128.410
94.990
1.94
1.77
-4.43%
-2.11%
+0.45%
-4.06%
-4.56%
+7.19%
+4.05%
1904
Trustmark Corp
Trustmark Corp
TRMK
44.680
-0.520
-1.15%
7.38
412.46K
15.69M
2.69B
60.13M
2.01
1.35
45.820
32.220
0.96
2.14
-0.36%
+3.07%
+6.84%
+9.46%
+15.36%
+32.19%
+14.71%
1905
Hub Group Inc
Hub Group Inc
HUBG
43.830
+0.350
+0.80%
7.75
696.28K
25.44M
2.68B
61.18M
2.39
0.87
53.260
30.750
0.50
1.14
+9.99%
+18.40%
+24.13%
-7.59%
+21.35%
+36.03%
+2.86%
1906
Aspen Insurance Holdings Ltd
Aspen Insurance Holdings Ltd
AHL
37.500
0.000
0.00%
7.72
0.00
0.00
2.68B
71.50M
0.05
1.06
37.610
27.050
1.40
3.75
+0.43%
--
+0.64%
--
--
--
+1.08%
1907
Knowles Corp
Knowles Corp
KN
31.420
+0.990
+3.25%
8.13
944.03K
14.74M
2.68B
85.15M
3.61
1.84
30.675
14.095
0.00
0.00
+8.53%
+18.48%
+24.24%
+31.24%
+33.31%
+118.19%
+46.62%
1908
Simmons First National Corp
Simmons First National Corp
SFNC
21.220
-0.440
-2.03%
8.40
1.18M
16.36M
2.67B
126.00M
3.46
0.66
22.175
17.000
0.85
4.01
+3.16%
+6.79%
+10.69%
+5.68%
+18.55%
+18.35%
+12.57%
1909
Braze Inc
Braze Inc
BRZE
23.700
-0.030
-0.13%
7.62
1.97M
33.29M
2.67B
112.77M
4.63
0.57
37.670
15.260
0.00
0.00
+15.55%
+5.85%
+25.26%
-5.65%
-15.39%
-15.15%
-30.88%
1910
Artisan Partners Asset Management Inc
Artisan Partners Asset Management Inc
APAM
37.930
+0.320
+0.85%
7.61
768.43K
12.22M
2.67B
70.46M
3.08
1.01
47.869
33.439
3.13
8.25
+0.18%
+6.78%
+5.57%
-10.81%
-14.03%
+8.10%
-5.67%
1911
Hawaiian Electric Industries Inc
Hawaiian Electric Industries Inc
HE
15.440
-0.350
-2.22%
5.19
1.45M
11.17M
2.67B
172.62M
3.15
0.90
17.375
10.030
0.00
0.00
+1.11%
+1.31%
+7.22%
+4.75%
+28.24%
+47.61%
+25.53%
1912
BKV Corp
BKV Corp
BKV
27.520
-0.110
-0.40%
7.10
859.93K
12.22M
2.66B
96.66M
3.40
0.79
32.810
16.770
0.00
0.00
+4.08%
-1.08%
-4.71%
-2.31%
+32.37%
+52.97%
+1.36%
1913
HNI Corp
HNI Corp
HNI
37.300
-0.550
-1.45%
8.01
470.25K
7.75M
2.66B
71.30M
3.98
0.80
53.290
31.410
1.35
3.61
+2.87%
+15.41%
+1.77%
-21.61%
-17.02%
-9.44%
-11.27%
1914
Veracyte Inc
Veracyte Inc
VCYT
33.510
+0.060
+0.18%
8.15
660.10K
16.23M
2.66B
79.36M
4.00
0.89
50.710
22.610
0.00
0.00
-2.30%
+4.23%
-0.09%
-20.72%
-6.84%
+7.65%
-20.40%
1915
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
65.330
-0.180
-0.27%
7.97
305.99K
15.34M
2.66B
40.68M
3.19
0.67
73.940
51.530
0.00
0.00
-1.30%
+10.28%
+12.33%
+2.25%
+12.00%
+21.32%
+4.81%
1916
Marriott Vacations Worldwide Corp
Marriott Vacations Worldwide Corp
VAC
77.840
+0.590
+0.76%
7.56
533.93K
20.50M
2.66B
34.12M
5.29
1.15
86.330
44.580
3.17
4.07
+14.99%
+19.83%
+10.52%
+35.49%
+10.27%
+46.73%
+34.93%
1917
ArcBest Corp
ArcBest Corp
ARCB
118.540
-0.610
-0.51%
7.76
221.88K
19.33M
2.65B
22.35M
3.51
0.63
121.170
55.190
0.48
0.40
+7.61%
+14.48%
+28.81%
+32.18%
+58.01%
+93.12%
+59.78%
1918
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
206.770
+11.740
+6.02%
6.52
380.76K
39.99M
2.65B
12.81M
7.06
1.63
253.820
97.410
0.00
0.00
+10.66%
+1.49%
+3.06%
-10.55%
+25.73%
+66.28%
+3.45%
1919
Ingevity Corp
Ingevity Corp
NGVT
74.400
-0.770
-1.02%
7.95
171.27K
6.81M
2.64B
35.49M
3.03
0.84
77.460
30.190
0.00
0.00
-2.82%
+5.43%
+11.38%
+7.14%
+32.64%
+134.92%
+25.72%
1920
Beacon Financial Ord Shs
Beacon Financial Ord Shs
BBT
31.410
-1.100
-3.38%
4.82
967.84K
13.02M
2.64B
84.03M
3.72
1.66
32.830
22.810
0.86
2.74
--
+2.58%
--
+11.15%
+29.85%
--
--
KeyAI