tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.63%
2
symbolEthereumETHUSD
+0.77%
3
symbolOuroXAUUSD
+0.83%
4
symbolWTIUSOIL
-0.52%
5
symbolEUR/USDEURUSD
-0.04%
6
symbolUSD/JPYUSDJPY
+0.00%
7
symbolPrataXAGUSD
+1.63%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.16%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolQtumQTUMUSD
+7.94%
3
symbolConfluxCFXUSD
+7.69%
4
symbolBonkBONKUSD
+7.67%
5
symbolPhoenixPHBUSD
+5.42%
6
symbolPepePEPEUSD
+4.52%
7
symboldogwifhatWIFUSD
+4.50%
8
symbolFLOKIFLOKIUSD
+4.01%
9
symbolMemecoinMEMEUSD
+3.97%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPyth NetworkPYTHUSD
-4.68%
3
symbolManchester City Fan TokenCITYUSD
-3.72%
4
symbolBITO
-3.49%
5
symboliShares Semiconductor ETFSOXX
-2.98%
6
symbolEIDO
-2.76%
7
symbolIAU
-2.67%
8
symbolEWY
-1.90%
9
symbolEWT
-1.84%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Bens Industriais

+5.12%
Sem dados

Fintech e Infraestrutura

+0.13%
Sem dados

Empresas de Investimento

+0.01%
Sem dados

Produtos de Consumo Cíclicos

+0.01%
Sem dados

Recursos Aplicados

+0.01%
Sem dados

Software e Serviços de TI

+0.01%
Sem dados
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1891
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
8.240
+0.060
+0.73%
6.70
3.65M
6.55M
2.25B
272.70M
1.46%
2.35%
8.475
5.452
1.93
23.47%
+4.96%
+0.61%
+21.17%
+12.72%
+23.72%
+8.42%
+44.05%
1892
Tripadvisor Inc
Tripadvisor Inc
TRIP
17.420
+0.380
+2.23%
6.55
1.83M
24.85M
2.24B
128.85M
2.93%
1.03%
19.260
10.430
0.00
0.00%
-1.52%
-1.13%
+7.46%
+20.63%
+30.87%
+19.31%
+17.94%
1893
International Seaways Inc
International Seaways Inc
INSW
45.420
+0.190
+0.42%
6.81
715.11K
18.32M
2.24B
49.37M
2.29%
1.64%
54.840
27.200
2.62
5.76%
+1.54%
+9.07%
+13.01%
+19.52%
+35.42%
-8.49%
+26.37%
1894
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
12.940
-0.230
-1.75%
6.91
6.28M
44.32M
2.24B
173.27M
3.83%
0.55%
22.630
9.270
0.50
3.86%
+0.70%
-0.38%
+20.48%
+26.12%
+6.94%
-42.99%
-22.37%
1895
Patterson-UTI Energy Inc
Patterson-UTI Energy Inc
PTEN
5.810
+0.070
+1.22%
6.39
7.01M
32.87M
2.24B
385.16M
3.48%
0.93%
9.575
5.120
0.32
5.50%
+0.00%
+7.99%
+4.87%
+3.56%
-21.27%
-36.98%
-29.66%
1896
Hawaiian Electric Industries Inc
Hawaiian Electric Industries Inc
HE
12.960
+0.070
+0.54%
6.12
4.75M
35.49M
2.24B
172.61M
4.22%
1.93%
13.180
8.140
0.00
0.00%
+6.22%
+13.68%
+20.78%
+27.05%
+15.20%
+18.89%
+33.19%
1897
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
40.170
-0.170
-0.42%
6.43
769.40K
22.02M
2.23B
55.58M
1.98%
0.87%
103.810
37.120
0.00
0.00%
-2.57%
-3.41%
-19.59%
-34.82%
-30.24%
-50.68%
-50.11%
1898
HanesBrands Inc
HanesBrands Inc
HBI
6.310
-0.020
-0.32%
6.64
4.23M
16.53M
2.23B
353.69M
0.96%
0.90%
9.100
3.960
0.00
0.00%
-0.78%
-1.86%
+55.03%
+28.51%
+7.86%
-5.11%
-22.48%
1899
Sprinklr Inc
Sprinklr Inc
CXM
8.640
-0.110
-1.26%
7.06
4.11M
17.35M
2.23B
257.90M
4.34%
2.40%
9.685
6.750
0.00
0.00%
-0.91%
+4.72%
+0.69%
-4.63%
+5.49%
-2.92%
+2.24%
1900
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
15.270
-0.380
-2.43%
6.31
1.89M
24.78M
2.22B
145.69M
5.30%
1.04%
33.330
10.570
0.00
0.00%
-1.42%
+3.87%
+13.61%
+5.89%
+2.14%
-38.84%
-25.07%
1901
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
35.080
-0.120
-0.34%
6.95
637.45K
14.45M
2.21B
63.00M
1.64%
1.27%
35.580
26.670
0.70
1.99%
+1.21%
+9.62%
+18.63%
+19.11%
+14.56%
+7.34%
+22.52%
1902
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
3.690
+0.050
+1.37%
6.20
689.01K
1.10M
2.21B
597.70M
1.64%
0.86%
4.780
2.500
0.40
10.84%
-2.12%
-3.40%
-5.62%
-5.62%
+29.02%
+3.07%
+22.59%
1903
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
10.570
-0.010
-0.09%
--
2.00
21.00
2.20B
208.26M
0.00%
0.01%
10.700
10.010
0.00
0.00%
-0.28%
-1.21%
+3.52%
+4.96%
--
--
--
1904
First Busey Corp
First Busey Corp
BUSE
24.700
+0.010
+0.04%
7.24
505.17K
9.99M
2.20B
89.10M
1.62%
0.97%
28.300
18.400
0.99
4.00%
+2.19%
+6.28%
+11.61%
+10.76%
+14.51%
-7.28%
+4.79%
1905
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
37.710
-0.470
-1.23%
6.82
502.79K
15.89M
2.19B
58.04M
3.66%
0.77%
62.580
23.415
0.00
0.00%
-2.80%
+1.89%
+7.74%
+10.81%
+17.88%
-19.91%
+14.75%
1906
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
18.720
+0.310
+1.68%
6.66
1.73M
21.43M
2.19B
116.76M
1.92%
2.29%
21.030
12.780
2.00
10.68%
+0.10%
+2.40%
-4.39%
-2.29%
+28.92%
+26.06%
+14.21%
1907
Innospec Inc
Innospec Inc
IOSP
87.590
+0.000
+0.00%
6.83
124.80K
8.89M
2.18B
24.90M
1.50%
0.71%
128.350
74.095
1.63
1.86%
+0.53%
+5.60%
+11.50%
+1.65%
-11.11%
-23.09%
-20.41%
1908
CoreCivic Inc
CoreCivic Inc
CXW
20.280
+0.100
+0.50%
6.86
1.12M
11.03M
2.18B
107.31M
2.18%
1.10%
24.990
12.130
0.00
0.00%
-2.45%
-2.59%
+3.41%
-7.81%
+6.73%
+49.22%
-6.71%
1909
J & J Snack Foods Corp
J & J Snack Foods Corp
JJSF
111.570
-0.090
-0.08%
6.93
91.81K
8.07M
2.17B
19.45M
1.22%
0.72%
180.800
106.400
3.12
2.79%
-3.78%
+0.25%
-2.20%
-2.43%
-19.97%
-34.41%
-28.07%
1910
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
40.580
+0.420
+1.05%
7.31
253.10K
3.92M
2.17B
53.39M
0.82%
0.90%
53.960
36.500
1.41
3.47%
-1.71%
+2.57%
+6.20%
+5.67%
-12.42%
-14.18%
-7.16%
1911
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
40.565
+0.715
+1.79%
5.14
13.00
367.00
2.17B
53.39M
0.00%
0.15%
52.900
37.267
1.41
3.47%
-0.55%
--
+5.06%
--
-12.44%
-14.22%
--
1912
Hci Group Inc
Hci Group Inc
HCI
166.710
+2.210
+1.34%
7.65
123.37K
10.52M
2.16B
12.96M
2.96%
1.14%
176.400
91.060
1.60
0.95%
+0.75%
+6.73%
+20.05%
+0.76%
+24.57%
+75.66%
+43.06%
1913
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
95.365
+0.095
+0.10%
7.40
93.84K
7.00M
2.16B
22.64M
2.79%
0.40%
109.580
71.420
0.72
0.75%
-4.94%
-0.56%
+17.67%
+15.52%
+16.46%
+6.12%
+3.50%
1914
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
24.550
-0.380
-1.52%
6.28
632.81K
12.64M
2.15B
87.64M
4.45%
0.98%
40.250
13.450
0.00
0.00%
-2.26%
+0.90%
+1.15%
+16.35%
+39.96%
-37.61%
-4.47%
1915
Planet Labs PBC
Planet Labs PBC
PL
7.090
-0.120
-1.66%
6.40
6.41M
23.96M
2.15B
303.40M
5.11%
0.96%
7.719
1.760
0.00
0.00%
+4.26%
+4.57%
+14.72%
+77.69%
+94.78%
+174.80%
+75.49%
1916
Goosehead Insurance Inc
Goosehead Insurance Inc
GSHD
84.710
-1.730
-2.00%
6.25
246.20K
16.85M
2.15B
25.35M
3.20%
1.14%
127.990
75.422
0.00
0.00%
-5.34%
-1.56%
-1.17%
-23.33%
-27.34%
+7.30%
-16.52%
1917
Under Armour Inc
Under Armour Inc
UAA
5.000
-0.020
-0.40%
--
10.53M
24.31M
2.14B
428.69M
2.36%
0.78%
11.890
4.780
0.00
0.00%
-2.72%
-3.28%
-23.89%
-24.24%
-31.12%
-40.26%
-39.61%
1918
Patria Investments Ltd
Patria Investments Ltd
PAX
13.540
+0.070
+0.52%
6.76
667.15K
7.33M
2.14B
158.08M
1.29%
1.10%
14.520
9.430
0.62
4.61%
+0.89%
-1.59%
+1.49%
+5.04%
+24.67%
+14.94%
+16.42%
1919
Premier Inc
Premier Inc
PINC
25.900
-0.370
-1.41%
7.34
1.05M
22.42M
2.14B
82.54M
1.37%
0.74%
27.260
17.225
0.84
3.24%
+3.02%
+3.80%
+21.76%
+11.78%
+39.47%
+30.87%
+22.16%
1920
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
18.650
-0.320
-1.69%
6.65
2.50M
40.96M
2.14B
114.59M
3.00%
2.61%
23.820
12.060
1.44
7.72%
-2.45%
-0.05%
+1.24%
+15.26%
+18.41%
-11.61%
+24.74%
KeyAI