tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Bens Industriais

+3.71%
Babcock & Wilcox Enterprises Inc+9.02%
Energy Vault Holdings Inc+7.11%
NN Inc+4.47%

Recursos Minerais

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

Produtos e Serviços Pessoais e Domésticos

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

Varejo de Alimentos e Medicamentos

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

Serviços e Equipamentos de Saúde

+0.70%
Movano Inc+74.61%
Edap Tms SA+24.18%
Neogenomics Inc+21.78%

Serviços de Telecomunicações

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1951
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
9.940
+0.010
+0.10%
5.43
1.20M
7.41M
2.06B
207.70M
0.20%
0.91%
11.680
6.605
0.00
0.00%
+0.20%
+0.20%
+0.81%
+1.63%
+41.39%
+24.24%
-3.86%
1952
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
11.410
+0.135
+1.20%
6.77
1.51M
6.94M
2.06B
180.89M
2.30%
0.77%
17.330
6.410
0.00
0.00%
+0.00%
+1.78%
+9.50%
+2.97%
+25.66%
-8.93%
+1.15%
1953
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
138.290
-0.360
-0.26%
7.54
41.41K
2.36M
2.06B
14.92M
1.42%
0.61%
141.920
90.070
1.16
0.83%
+1.54%
+6.99%
+9.78%
+18.42%
+25.25%
+41.83%
+31.81%
1954
Belite Bio Inc
Belite Bio Inc
BLTE
63.030
-1.480
-2.29%
4.22
17.20K
673.73K
2.05B
32.60M
3.29%
0.49%
86.530
43.700
0.00
0.00%
-2.12%
-5.40%
-4.09%
-3.44%
-5.85%
+28.76%
-0.11%
1955
Minerals Technologies Inc
Minerals Technologies Inc
MTX
65.450
+0.330
+0.51%
7.38
297.01K
8.87M
2.05B
31.38M
2.26%
1.54%
86.490
49.540
0.43
0.65%
+2.58%
+7.77%
+15.88%
+13.03%
-1.80%
-13.60%
-14.11%
1956
Alight Inc
Alight Inc
ALIT
3.880
+0.000
+0.00%
6.62
5.68M
11.50M
2.05B
528.80M
4.03%
0.82%
8.925
3.615
0.12
3.09%
+0.25%
+6.01%
-23.92%
-28.54%
-37.01%
-47.91%
-43.93%
1957
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
2.930
-0.375
-11.36%
5.10
20.36M
39.39M
2.05B
698.99M
21.21%
1.49%
3.500
0.735
0.00
0.00%
+35.02%
+62.77%
+117.03%
+102.06%
+173.83%
+54.21%
+77.57%
1958
CG Oncology Inc
CG Oncology Inc
CGON
26.820
+0.105
+0.39%
--
400.02K
8.37M
2.04B
76.23M
3.29%
0.76%
40.470
14.800
0.00
0.00%
-0.35%
+4.35%
+1.93%
+0.90%
+2.40%
-26.54%
-6.48%
1959
Upwork Inc
Upwork Inc
UPWK
15.390
+0.480
+3.22%
7.54
2.64M
29.92M
2.04B
132.51M
3.21%
1.06%
18.140
8.905
0.00
0.00%
+3.15%
+11.52%
+30.97%
+0.91%
+13.66%
+57.52%
-5.87%
1960
Stewart Information Services Corp
Stewart Information Services Corp
STC
72.840
+0.160
+0.22%
6.89
125.65K
4.35M
2.04B
27.94M
1.74%
0.81%
78.440
56.390
2.00
2.74%
-0.87%
+2.88%
+11.03%
+21.15%
+8.10%
+0.77%
+7.92%
1961
Progyny Inc
Progyny Inc
PGNY
23.670
+0.420
+1.81%
7.07
1.08M
20.48M
2.03B
85.93M
3.07%
1.14%
26.760
13.390
0.00
0.00%
+0.59%
+1.15%
+5.24%
+11.12%
+19.42%
+9.63%
+37.21%
1962
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
4.700
-0.165
-3.39%
5.54
15.12M
48.99M
2.03B
432.32M
5.44%
1.05%
12.360
3.790
0.00
0.00%
-4.85%
-18.54%
-17.25%
-4.27%
-23.32%
-38.23%
-30.47%
1963
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
93.500
+0.970
+1.05%
7.33
283.24K
22.09M
2.03B
21.73M
1.88%
0.70%
92.650
52.500
0.00
0.00%
+2.73%
+6.89%
+46.25%
+53.60%
+58.98%
+47.82%
+69.13%
1964
Wendy's Co
Wendy's Co
WEN
10.610
+0.110
+1.05%
6.98
6.08M
50.29M
2.03B
191.34M
2.47%
1.16%
20.600
9.740
0.89
8.38%
-0.28%
+0.37%
+6.52%
-10.98%
-31.89%
-37.36%
-34.90%
1965
Vita Coco Company Inc
Vita Coco Company Inc
COCO
35.740
+0.500
+1.42%
6.65
527.31K
15.26M
2.03B
56.80M
2.17%
0.58%
40.320
24.090
0.00
0.00%
-2.69%
+8.07%
+2.81%
+3.26%
+3.89%
+39.22%
-3.16%
1966
Insperity Inc
Insperity Inc
NSP
55.220
+0.833
+1.53%
6.77
344.49K
9.25M
2.03B
36.70M
2.67%
0.73%
95.980
44.140
2.40
4.34%
-0.68%
+8.02%
+22.52%
-13.42%
-41.38%
-40.61%
-28.75%
1967
Constellium SE
Constellium SE
CSTM
14.490
-0.035
-0.24%
7.34
803.15K
5.68M
2.02B
139.54M
2.06%
0.71%
17.270
7.325
0.00
0.00%
-1.76%
+0.34%
+9.60%
+12.49%
+26.99%
-14.26%
+41.09%
1968
Yelp Inc
Yelp Inc
YELP
31.620
+0.330
+1.05%
7.16
891.87K
10.70M
2.02B
63.84M
1.59%
1.01%
41.720
29.960
0.00
0.00%
-2.55%
+1.90%
-4.29%
-15.56%
-10.29%
-8.92%
-18.29%
1969
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
36.390
-0.299
-0.82%
--
456.54K
9.59M
2.02B
55.44M
3.09%
0.68%
37.790
29.890
0.40
1.10%
-0.41%
+3.64%
+4.56%
-0.97%
--
--
--
1970
Adient PLC
Adient PLC
ADNT
24.800
-0.285
-1.14%
6.70
760.04K
9.09M
2.01B
81.25M
2.65%
0.63%
25.840
10.040
0.00
0.00%
-0.24%
+4.99%
+15.88%
+58.26%
+68.59%
+11.91%
+43.93%
1971
Triumph Group Inc
Triumph Group Inc
TGI
26.010
+0.000
+0.00%
--
0.00
0.00
2.01B
77.44M
0.77%
3.05%
26.030
11.010
0.00
0.00%
+0.50%
+0.42%
+1.08%
+2.20%
+38.79%
+53.00%
+39.38%
1972
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
13.180
-0.130
-0.98%
7.04
2.42M
28.81M
2.01B
152.23M
3.09%
1.56%
13.520
3.981
0.00
0.00%
+1.38%
+1.07%
+27.58%
+32.06%
+97.60%
+184.05%
+119.84%
1973
OFG Bancorp
OFG Bancorp
OFG
44.750
+0.000
+0.00%
8.13
315.63K
9.46M
2.00B
44.74M
1.01%
1.53%
47.660
33.150
1.10
2.45%
-0.13%
+4.99%
+7.10%
+8.53%
+14.18%
-0.46%
+5.74%
1974
WisdomTree Inc
WisdomTree Inc
WT
13.610
-0.050
-0.37%
7.90
1.51M
9.13M
2.00B
147.06M
2.04%
0.47%
13.790
7.470
0.12
0.88%
+2.87%
+1.49%
+10.20%
+39.58%
+62.21%
+31.37%
+29.61%
1975
O-I Glass Inc
O-I Glass Inc
OI
12.990
-0.040
-0.31%
6.52
940.42K
5.47M
2.00B
154.07M
1.53%
0.64%
16.040
9.227
0.00
0.00%
-3.13%
-2.84%
+1.24%
-0.38%
+14.65%
+0.61%
+19.83%
1976
ACV Auctions Inc
ACV Auctions Inc
ACVA
11.660
-0.030
-0.26%
6.82
3.18M
23.14M
2.00B
171.56M
2.72%
1.39%
23.456
10.260
0.00
0.00%
-4.03%
-0.42%
-13.69%
-28.98%
-10.99%
-37.21%
-46.01%
1977
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
33.820
+0.570
+1.71%
5.68
3.10M
82.30M
2.00B
59.13M
5.02%
0.83%
34.360
10.240
0.00
0.00%
-1.39%
+12.50%
+32.36%
+93.58%
+103.61%
+31.64%
+148.67%
1978
Immunitybio Inc
Immunitybio Inc
IBRX
2.340
+0.010
+0.43%
6.03
5.64M
10.07M
2.00B
852.90M
4.72%
0.68%
7.480
1.830
0.00
0.00%
+1.29%
-8.23%
-1.26%
-20.13%
-19.58%
-44.15%
-8.59%
1979
LegalZoom.com Inc
LegalZoom.com Inc
LZ
11.080
-0.070
-0.63%
7.78
1.73M
14.22M
2.00B
180.08M
2.86%
0.64%
11.930
6.165
0.00
0.00%
+0.91%
+3.35%
+27.79%
+20.30%
+19.65%
+68.90%
+47.53%
1980
Progress Software Corp
Progress Software Corp
PRGS
46.290
-0.020
-0.04%
8.10
424.43K
16.40M
2.00B
43.10M
1.32%
0.77%
70.555
42.880
0.17
0.37%
-0.87%
+1.22%
+0.54%
-26.59%
-17.69%
-19.98%
-28.94%
KeyAI