tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-1.07%
2
symbolEthereumETHUSD
-1.25%
3
symbolOuroXAUUSD
+1.94%
4
symbolWTIUSOIL
-0.32%
5
symbolEUR/USDEURUSD
+0.17%
6
symbolUSD/JPYUSDJPY
+0.67%
7
symbolPrataXAGUSD
+1.35%
8
symbolAUD/USDAUDUSD
+0.06%
9
symbolGBP/USDGBPUSD
+0.03%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+2.85%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolGlobal X Uranium ETFURA
+2.68%
6
symbolEWY
+2.63%
7
symbolOuroXAUUSD
+1.94%
8
symboliShares Semiconductor ETFSOXX
+1.75%
9
symbolEIDO
+1.50%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symboldogwifhatWIFUSD
-8.08%
3
symbolUniswapUNIUSD
-6.68%
4
symbolLido DAOLDOUSD
-6.48%
5
symbolEthenaENAUSD
-6.46%
6
symbolBonkBONKUSD
-6.43%
7
symbolAxie InfinityAXSUSD
-6.41%
8
symbolGMTGMTUSD
-6.34%
9
symbolORDIORDIUSD
-6.29%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Empresas de Investimento

+4.08%
Armada Acquisition Corp II+9.77%
DT Cloud Acquisition Corp+7.44%
Global Engine Group Holding Ltd+3.18%

Equipamentos de Tecnologia

+1.68%
Wisekey International Holding AG+27.67%
Teradyne Inc+20.47%
MultiSensor AI Holdings Inc+19.37%

Bens Industriais

+1.31%
Flowserve Corp+30.93%
Mirion Technologies Inc+18.10%
Bloom Energy Corp+18.03%

Energia Renovável

+1.09%
Canadian Solar Inc+15.90%
JinkoSolar Holding Co Ltd+7.28%
Fuelcell Energy Inc+7.21%

Urânio

+1.05%
Centrus Energy Corp+7.46%
Denison Mines Corp+3.26%
Largo Inc+2.68%

Energia - Combustíveis Fósseis

+0.54%
ProPetro Holding Corp+52.05%
Uni-Fuels Holdings Ltd+26.79%
ProFrac Holding Corp+24.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1951
Mesoblast Ltd
Mesoblast Ltd
MESO
16.360
-0.370
-2.21%
6.11
120.76K
1.19M
2.09B
127.99M
2.68
0.77
22.000
7.090
0.00
0.00
-4.77%
-8.85%
+0.55%
+4.93%
+43.38%
+79.58%
-17.37%
1952
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
39.905
-1.395
-3.38%
6.55
271.81K
8.15M
2.09B
52.39M
4.44
1.26
52.440
37.310
1.39
3.48
-1.95%
-3.68%
-3.68%
-2.43%
-7.88%
-11.67%
-16.44%
1953
Embotelladora Andina SA
Embotelladora Andina SA
AKOb
26.500
+0.110
+0.42%
6.64
8.99K
64.23K
2.09B
78.88M
3.16
0.41
28.000
16.600
0.91
3.43
+9.82%
+11.25%
+13.88%
+14.22%
+3.98%
+44.49%
+44.02%
1954
DRDGOLD Ltd
DRDGOLD Ltd
DRD
24.210
+0.080
+0.33%
6.73
594.91K
8.11M
2.09B
86.24M
4.64
0.76
31.910
8.381
0.02
0.09
-3.92%
-19.67%
-13.78%
+53.81%
+62.70%
+99.58%
+180.53%
1955
Ameresco Inc
Ameresco Inc
AMRC
39.550
-1.250
-3.06%
7.13
446.27K
9.11M
2.08B
52.70M
5.84
0.99
44.930
8.494
0.00
0.00
+3.20%
-8.51%
+5.35%
+58.96%
+199.84%
+24.60%
+68.44%
1956
Dbv Technologies SA
Dbv Technologies SA
DBVT
15.210
-0.340
-2.19%
6.50
199.80K
1.95M
2.08B
136.76M
8.90
1.37
18.000
2.204
0.00
0.00
+0.59%
-4.45%
+51.04%
+56.48%
+54.57%
+284.09%
+392.23%
1957
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
23.010
-0.160
-0.69%
7.33
1.93M
37.10M
2.08B
90.39M
3.69
0.71
52.390
17.125
0.00
0.00
-1.91%
-6.76%
-6.27%
+5.74%
-4.99%
-55.31%
-41.96%
1958
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
39.710
-1.280
-3.12%
7.24
567.43K
18.06M
2.08B
52.37M
5.11
1.48
52.080
26.625
0.81
2.05
+3.11%
-0.87%
-3.73%
+22.71%
+25.18%
-13.91%
-14.89%
1959
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
40.950
+1.310
+3.30%
8.01
803.69K
18.54M
2.08B
50.76M
7.21
0.70
41.635
11.860
0.00
0.00
+11.03%
+15.31%
+17.30%
+34.35%
+133.59%
+139.47%
+149.84%
1960
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
10.000
+0.000
+0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.41%
+29.70%
+28.20%
-3.28%
1961
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
60.290
+0.580
+0.97%
8.02
600.75K
17.00M
2.07B
34.38M
2.62
1.11
60.590
32.638
1.00
1.65
+6.53%
+18.54%
+18.12%
+30.55%
+40.26%
+24.58%
+54.82%
1962
Crescent Energy Co
Crescent Energy Co
CRGY
8.140
+0.050
+0.62%
7.79
4.85M
18.27M
2.07B
254.62M
3.56
1.03
16.940
6.830
0.48
5.89
+0.99%
-2.74%
-9.65%
-13.03%
-2.74%
-33.33%
-44.28%
1963
Phinia Inc
Phinia Inc
PHIN
52.020
-1.880
-3.49%
7.50
664.99K
12.66M
2.07B
39.80M
2.97
1.66
59.880
36.253
1.04
1.99
-4.55%
-1.94%
-9.34%
+2.46%
+24.00%
+13.35%
+7.99%
1964
Immunitybio Inc
Immunitybio Inc
IBRX
2.420
-0.160
-6.20%
6.80
8.16M
15.27M
2.06B
852.90M
7.36
0.83
6.329
1.830
0.00
0.00
+2.54%
-6.20%
-2.41%
+0.41%
+15.78%
-60.77%
-5.46%
1965
Savers Value Village Inc
Savers Value Village Inc
SVV
13.280
-0.350
-2.57%
7.29
1.39M
9.87M
2.06B
155.40M
4.84
1.64
13.890
6.480
0.00
0.00
+2.39%
+0.91%
+2.31%
+17.00%
+16.18%
+32.80%
+29.56%
1966
Newell Brands Inc
Newell Brands Inc
NWL
4.930
-0.070
-1.40%
7.18
6.67M
25.77M
2.06B
417.90M
2.79
1.24
11.780
4.220
0.28
5.67
+1.44%
+2.70%
-5.55%
-3.71%
-6.27%
-48.26%
-50.50%
1967
Chemours Co
Chemours Co
CC
13.760
-0.090
-0.65%
7.12
2.23M
14.09M
2.06B
149.70M
5.05
1.04
22.380
9.130
0.83
6.08
+1.77%
-4.57%
-13.51%
+8.94%
+22.41%
-25.54%
-18.57%
1968
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
119.400
+0.000
+0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.74%
+66.41%
+2152.83%
+7553.84%
+15227.34%
+1789.24%
+9228.12%
1969
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
9.860
+0.050
+0.51%
7.17
1.47M
11.05M
2.05B
208.26M
3.31
0.48
10.320
3.670
0.00
0.00
+4.06%
+0.61%
+9.79%
+160.84%
+79.27%
+99.59%
+115.75%
1970
Daqo New Energy Corp
Daqo New Energy Corp
DQ
30.480
+1.050
+3.57%
6.55
1.59M
22.71M
2.04B
67.06M
4.75
1.51
31.210
12.405
0.00
0.00
+19.57%
+13.68%
+4.85%
+42.36%
+129.86%
+4.59%
+56.79%
1971
Yelp Inc
Yelp Inc
YELP
31.970
-0.520
-1.60%
7.59
653.57K
8.94M
2.04B
63.84M
1.86
1.31
41.720
29.960
0.00
0.00
-4.19%
-4.48%
+1.62%
-4.68%
-10.54%
-6.30%
-17.39%
1972
BW LPG Ltd
BW LPG Ltd
BWLP
13.480
+0.580
+4.50%
7.65
436.04K
3.10M
2.04B
151.34M
2.79
1.05
167.600
82.550
1.32
9.83
+8.44%
+9.50%
-3.02%
-7.73%
+29.86%
+1.35%
+18.66%
1973
First Merchants Corp
First Merchants Corp
FRME
35.640
-0.950
-2.60%
7.84
272.46K
7.70M
2.04B
57.19M
3.71
0.90
46.130
33.130
1.42
3.98
-2.64%
-3.67%
-5.68%
-5.43%
-6.13%
-4.09%
-10.65%
1974
Galapagos NV
Galapagos NV
GLPG
30.920
-0.420
-1.34%
6.36
108.13K
2.45M
2.04B
65.90M
2.19
0.50
37.780
22.360
0.00
0.00
-2.98%
-9.16%
-11.75%
-6.27%
+21.25%
+7.51%
+12.43%
1975
Marqeta Inc
Marqeta Inc
MQ
4.530
-0.140
-3.00%
6.86
5.63M
18.45M
2.04B
449.46M
3.42
0.96
7.040
3.370
0.00
0.00
-2.78%
-5.23%
-10.47%
-18.96%
+0.89%
-21.62%
+19.52%
1976
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
38.150
+0.980
+2.64%
4.98
285.00
5.14K
2.03B
53.23M
0.26
0.46
52.900
36.200
1.41
3.70
--
+0.39%
-6.24%
-0.15%
--
-23.13%
--
1977
CompoSecure Inc
CompoSecure Inc
CMPO
19.800
-0.840
-4.07%
7.00
299.17K
2.21M
2.03B
102.36M
5.63
0.74
21.155
9.244
0.00
0.00
+0.40%
-3.36%
-1.24%
+40.02%
+71.28%
+53.22%
+55.62%
1978
Power Solutions International Inc
Power Solutions International Inc
PSIX
88.050
+6.830
+8.41%
7.32
586.01K
36.70M
2.03B
23.01M
9.60
1.26
121.780
15.300
0.00
0.00
+13.51%
-5.56%
-4.50%
-4.94%
+217.29%
--
+195.96%
1979
Sonos Inc
Sonos Inc
SONO
16.740
-0.560
-3.24%
7.08
1.35M
18.22M
2.02B
120.78M
3.75
1.41
18.060
7.625
0.00
0.00
+1.02%
+1.82%
+2.13%
+54.14%
+70.12%
+28.17%
+11.30%
1980
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
48.670
-0.830
-1.68%
7.78
239.75K
9.67M
2.02B
41.47M
3.64
1.16
56.450
34.500
0.90
1.84
+0.14%
-1.25%
-7.75%
-2.56%
+15.44%
+14.06%
+10.68%
KeyAI