tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1951
Agilysys Inc
Agilysys Inc
AGYS
86.010
+1.930
+2.30%
7.35
336.46K
23.51M
2.42B
28.10M
3.78
0.62
145.250
63.710
0.00
0.00
-0.85%
-20.09%
-28.53%
-32.41%
-18.73%
-0.96%
-27.63%
1952
SM Energy Co
SM Energy Co
SM
21.080
+1.540
+7.88%
7.73
8.00M
87.25M
2.41B
114.55M
8.11
0.74
41.290
17.450
0.79
3.79
+8.27%
+12.85%
+15.82%
+14.38%
-19.51%
-43.61%
+12.73%
1953
First Merchants Corp
First Merchants Corp
FRME
42.340
+0.490
+1.17%
8.11
467.68K
15.74M
2.41B
56.95M
1.57
0.78
45.620
33.130
1.43
3.37
+6.49%
+11.16%
+9.43%
+16.93%
+8.98%
-5.22%
+12.97%
1954
McGraw Hill Inc
McGraw Hill Inc
MH
12.620
+0.490
+4.04%
--
691.67K
4.10M
2.41B
191.00M
6.10
1.21
18.000
10.695
0.00
0.00
-14.44%
-16.53%
-15.92%
+14.21%
-5.47%
--
-23.52%
1955
HNI Corp
HNI Corp
HNI
52.550
+1.170
+2.28%
8.35
483.30K
9.59M
2.41B
45.83M
2.43
0.96
53.290
38.035
1.34
2.54
+9.96%
+10.45%
+20.39%
+33.34%
+19.51%
+9.12%
+25.00%
1956
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
15.770
-0.700
-4.25%
7.58
4.14M
52.18M
2.41B
152.58M
17.69
1.90
20.760
6.255
0.00
0.00
-14.76%
-14.99%
-1.19%
+7.21%
+20.94%
+101.15%
-2.89%
1957
Viridian Therapeutics Inc
Viridian Therapeutics Inc
VRDN
29.250
+0.080
+0.27%
7.88
1.94M
45.26M
2.41B
82.23M
4.19
1.10
34.290
9.900
0.00
0.00
-11.36%
-11.18%
-3.56%
+5.79%
+57.77%
+64.70%
-6.01%
1958
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
20.180
+0.510
+2.59%
7.18
3.87M
53.03M
2.40B
119.15M
3.99
0.57
28.265
11.860
0.00
0.00
-10.59%
-18.20%
-22.89%
-6.66%
-3.63%
-6.96%
-17.30%
1959
Helios Technologies Inc
Helios Technologies Inc
HLIO
72.520
+2.500
+3.57%
8.27
458.93K
17.90M
2.40B
33.10M
3.88
1.30
71.860
24.760
0.36
0.49
+11.95%
+9.96%
+22.94%
+34.47%
+41.17%
+71.08%
+35.58%
1960
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
48.220
+1.790
+3.86%
7.87
614.69K
23.76M
2.40B
49.76M
3.74
1.27
64.263
45.040
0.00
0.00
-1.15%
-1.45%
-7.16%
-4.44%
-13.57%
-22.74%
-5.49%
1961
Dyne Therapeutics Inc
Dyne Therapeutics Inc
DYN
16.800
+0.250
+1.51%
5.49
1.42M
18.88M
2.40B
142.61M
6.58
0.72
25.000
6.360
0.00
0.00
-6.09%
-6.67%
-8.00%
-9.24%
+35.70%
+9.30%
-14.11%
1962
DHT Holdings Inc
DHT Holdings Inc
DHT
14.870
+0.640
+4.50%
8.47
2.84M
21.17M
2.39B
160.80M
4.98
1.07
14.490
8.995
0.74
4.97
+3.77%
+7.60%
+10.72%
+11.30%
+32.77%
+30.90%
+21.79%
1963
First Busey Corp
First Busey Corp
BUSE
27.270
+0.750
+2.83%
7.31
1.22M
27.05M
2.39B
87.62M
2.62
1.42
26.790
18.400
1.26
4.62
+10.63%
+10.81%
+11.12%
+18.98%
+17.34%
+10.45%
+14.63%
1964
Grifols SA
Grifols SA
GRFS
9.280
+0.090
+0.98%
7.06
396.33K
2.23M
2.39B
257.44M
2.61
1.00
11.140
6.190
0.13
1.46
+0.32%
+0.65%
-2.21%
+7.91%
-13.43%
+30.34%
-0.75%
1965
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
24.700
+0.910
+3.83%
7.24
2.68M
53.30M
2.38B
96.44M
4.11
0.99
46.500
18.410
0.00
0.00
+2.62%
+2.02%
+6.42%
-22.67%
-16.81%
-45.53%
+7.39%
1966
Worthington Steel Inc
Worthington Steel Inc
WS
47.700
+1.870
+4.08%
7.44
308.29K
7.60M
2.38B
49.86M
3.84
0.97
46.590
21.300
0.64
1.34
+18.57%
+18.16%
+31.51%
+50.09%
+50.71%
+70.42%
+37.78%
1967
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
1968
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
39.830
-0.020
-0.05%
7.67
604.14K
12.21M
2.37B
59.54M
1.93
0.87
40.390
27.350
0.72
1.80
+6.36%
+11.60%
+13.44%
+18.22%
+24.47%
+24.04%
+17.35%
1969
Inventrust Properties Corp
Inventrust Properties Corp
IVT
30.420
-0.240
-0.78%
8.33
485.19K
7.40M
2.36B
77.62M
1.95
0.98
31.040
25.210
0.93
3.08
+3.50%
+5.04%
+4.29%
+11.67%
+7.87%
+0.90%
+7.83%
1970
10X Genomics Inc
10X Genomics Inc
TXG
18.610
+0.910
+5.14%
7.27
3.24M
41.89M
2.35B
126.54M
5.70
1.11
23.560
6.780
0.00
0.00
-7.87%
-16.85%
-3.53%
+8.96%
+39.30%
+30.60%
+14.10%
1971
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
29.770
+1.560
+5.53%
5.46
1.58M
30.06M
2.35B
78.97M
6.27
1.36
47.650
8.241
0.00
0.00
-3.63%
-9.18%
-10.14%
-33.10%
+105.03%
+203.47%
-17.97%
1972
Neogen Corp
Neogen Corp
NEOG
10.800
+0.210
+1.98%
7.88
2.21M
18.25M
2.35B
217.53M
3.82
0.68
10.905
3.870
0.00
0.00
+5.68%
+10.20%
+11.23%
+69.81%
+98.90%
+4.15%
+54.51%
1973
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
149.610
+9.720
+6.95%
7.93
99.89K
11.72M
2.35B
15.68M
6.16
0.74
142.470
67.680
0.00
0.00
+15.04%
+16.38%
+35.96%
+48.16%
+27.92%
+49.71%
+36.27%
1974
Central Puerto SA
Central Puerto SA
CEPU
15.610
+0.300
+1.96%
6.79
325.35K
2.33M
2.35B
150.24M
3.20
1.04
18.503
7.430
0.00
0.01
-5.51%
-5.11%
-5.51%
+4.98%
+33.30%
+14.70%
-10.80%
1975
Andersen Group Ord Shs Class A
Andersen Group Ord Shs Class A
ANDG
21.420
+1.250
+6.20%
--
89.46K
1.15M
2.34B
109.30M
8.37
0.21
27.510
20.000
0.00
0.00
--
--
-11.67%
--
--
--
-17.39%
1976
RingCentral Inc
RingCentral Inc
RNG
27.030
+1.600
+6.29%
7.38
1.61M
20.94M
2.34B
86.56M
5.87
0.73
35.250
20.585
0.00
0.00
+4.44%
+0.78%
-6.73%
-0.26%
-12.07%
-20.05%
-6.41%
1977
Premier Inc
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
1978
Civitas Resources Inc
Civitas Resources Inc
CIVI
27.380
0.000
0.00%
7.32
0.00
0.00
2.34B
85.29M
6.77
14.16
52.565
22.790
2.00
7.30
+0.48%
+1.29%
+0.48%
-5.03%
-9.01%
-46.92%
+1.07%
1979
Coty Inc
Coty Inc
COTY
2.660
-0.490
-15.56%
6.45
41.92M
63.63M
2.32B
873.90M
15.23
3.97
7.100
2.940
0.00
0.00
-16.09%
-20.83%
-14.74%
-25.07%
-45.93%
-60.65%
-13.64%
1980
Huntsman Corp
Huntsman Corp
HUN
13.460
+0.260
+1.97%
7.44
5.88M
41.18M
2.32B
172.60M
3.48
0.71
18.530
7.295
1.00
7.42
+24.40%
+13.59%
+18.59%
+62.36%
+34.47%
-20.92%
+34.60%
KeyAI