tradingkey.logo

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.46%
Gold Resource Corp+23.75%
Hycroft Mining Holding Corporation+23.51%
Titan Mining Ord Shs+18.92%

Produtos e Serviços Pessoais e Domésticos

+1.07%
Yatsen Holding Ltd+5.70%
Edgewell Personal Care Co+3.32%
Coty Inc+3.11%

Alimentos e Bebidas

+0.24%
Top Wealth Group Holding Ltd+54.31%
Bonk Ord Shs+13.39%
Lendway Inc+13.35%

Urânio

-0.02%
Anfield Energy Ord Shs+10.50%
Energy Fuels Inc+7.13%
Isoenergy Ord Shs+5.16%

Serviços de Telecomunicações

-0.09%
SK Telecom Co Ltd+10.51%
Tim SA+6.06%
Telefonica Brasil SA+5.22%

Energia - Combustíveis Fósseis

-0.31%
New Era Energy and Digital Ord Shs+26.79%
Prairie Operating Co+10.11%
AleAnna Inc+7.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1951
Dyne Therapeutics Inc
Dyne Therapeutics Inc
DYN
16.580
-0.125
-0.75%
5.49
2.08M
27.44M
2.36B
142.61M
4.78
0.92
25.000
6.360
0.00
0.00
-5.04%
-9.05%
-10.62%
+1.41%
+80.22%
+13.95%
-15.24%
1952
JOYY ADR
JOYY ADR
JOYY
68.080
-1.410
-2.03%
6.02
570.30K
27.45M
2.36B
34.65M
2.38
1.36
70.960
37.530
0.00
0.00
-1.77%
+2.98%
+6.26%
+15.81%
+34.87%
+53.96%
+5.13%
1953
CECO Environmental Corp
CECO Environmental Corp
CECO
66.170
-0.870
-1.30%
8.08
191.26K
9.96M
2.36B
35.64M
2.38
0.85
67.883
17.568
0.00
0.00
+3.63%
+6.52%
+12.53%
+35.04%
+63.99%
+114.98%
+10.56%
1954
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
21.940
+0.140
+0.64%
6.42
708.91K
6.89M
2.35B
107.10M
6.10
0.40
26.400
6.500
0.00
0.00
+3.00%
+0.78%
-0.23%
+30.60%
+128.30%
+55.16%
-7.93%
1955
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
43.730
+1.250
+2.94%
7.96
1.37M
43.51M
2.35B
53.70M
5.80
0.68
90.320
39.430
0.00
0.00
+5.27%
-3.30%
-9.61%
-34.63%
-47.92%
-11.06%
-5.55%
1956
Ingevity Corp
Ingevity Corp
NGVT
65.010
-1.160
-1.75%
8.27
294.63K
9.60M
2.34B
36.05M
1.96
1.21
67.800
28.490
0.00
0.00
-0.85%
+6.82%
+9.10%
+16.42%
+47.45%
+36.20%
+9.85%
1957
Premier Inc
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
1958
Xunlei Ltd
Xunlei Ltd
XNET
7.440
-0.220
-2.87%
4.99
176.09K
1.02M
2.34B
313.96M
2.87
0.60
11.030
2.050
0.00
0.00
-10.14%
-2.75%
+8.61%
-12.78%
+52.46%
+254.29%
+4.94%
1959
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
42.770
+8.140
+23.51%
6.76
7.12M
214.42M
2.33B
54.58M
19.95
1.56
35.900
2.050
0.00
0.00
+29.61%
+51.94%
+178.45%
+462.02%
+1125.50%
+1889.30%
+79.93%
1960
Flowers Foods Inc
Flowers Foods Inc
FLO
11.040
+0.060
+0.55%
7.50
4.10M
22.72M
2.33B
211.18M
3.28
1.16
20.515
9.934
0.97
8.83
+3.66%
+6.98%
+0.18%
-14.42%
-32.93%
-44.24%
+1.47%
1961
Boston Beer Company Inc
Boston Beer Company Inc
SAM
217.590
+10.780
+5.21%
7.21
210.45K
22.71M
2.33B
10.71M
5.63
1.31
260.000
185.335
0.00
0.00
+4.18%
+9.97%
+9.44%
-0.49%
+2.74%
-14.15%
+11.51%
1962
Embotelladora Andina SA
Embotelladora Andina SA
AKOb
29.450
-0.590
-1.96%
6.86
8.83K
204.71K
2.32B
78.88M
0.21
0.60
30.500
17.900
0.78
2.65
-1.80%
+7.21%
+12.62%
+22.05%
+32.30%
+56.32%
+5.56%
1963
Bel Fuse Inc
Bel Fuse Inc
BELFA
183.240
+0.510
+0.28%
5.80
29.71K
3.68M
2.32B
12.66M
4.09
0.42
187.730
53.950
0.28
0.15
+8.38%
+18.76%
+24.27%
+43.83%
+58.24%
+106.79%
+20.71%
1964
Kemper Corp
Kemper Corp
KMPR
38.530
+0.040
+0.10%
6.87
815.25K
15.71M
2.32B
60.20M
1.40
1.34
72.250
33.910
1.27
3.29
-2.87%
-3.09%
-4.79%
-20.83%
-36.01%
-41.43%
-4.96%
1965
Genius Sports Ltd
Genius Sports Ltd
GENI
9.710
-0.180
-1.82%
7.63
3.87M
20.47M
2.32B
238.72M
2.73
0.87
13.730
8.150
0.00
0.00
-5.08%
-13.77%
-9.93%
-17.85%
-4.52%
+8.98%
-11.89%
1966
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
19.820
-0.180
-0.90%
6.48
566.91K
5.30M
2.32B
116.81M
2.40
0.88
22.890
13.260
2.00
10.09
-3.03%
-7.64%
-10.07%
+8.66%
-0.20%
+30.31%
-9.46%
1967
Beacon Financial Ord Shs
Beacon Financial Ord Shs
BBT
27.435
-0.045
-0.16%
--
749.83K
9.01M
2.31B
84.13M
2.32
1.32
30.500
22.270
0.72
2.62
+2.14%
+2.18%
-1.28%
+13.27%
+7.97%
-4.47%
+4.04%
1968
nLIGHT Inc
nLIGHT Inc
LASR
45.250
+1.310
+2.98%
7.70
1.08M
37.91M
2.30B
50.78M
8.76
1.26
46.640
6.200
0.00
0.00
+8.85%
+18.80%
+25.87%
+49.00%
+118.60%
+294.51%
+20.63%
1969
CVR Energy Inc
CVR Energy Inc
CVI
22.850
-0.450
-1.93%
6.25
1.04M
11.09M
2.30B
100.53M
4.16
0.76
41.665
15.100
0.00
0.00
+3.39%
-11.40%
-19.23%
-37.02%
-21.53%
+7.03%
-10.18%
1970
LendingClub Corp
LendingClub Corp
LC
19.920
-0.780
-3.77%
7.37
1.20M
12.98M
2.30B
115.30M
5.31
0.65
21.190
7.900
0.00
0.00
-0.85%
-1.68%
+1.53%
+20.58%
+51.95%
+16.90%
+5.17%
1971
Central Puerto SA
Central Puerto SA
CEPU
15.270
-0.020
-0.13%
6.71
216.19K
1.45M
2.29B
150.24M
5.03
0.85
18.503
7.430
0.00
0.01
-6.66%
-12.74%
-12.79%
+70.81%
+19.67%
+7.99%
-12.74%
1972
Foot Locker Inc
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
1973
HanesBrands Inc
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
1974
Chemours Co
Chemours Co
CC
15.260
-0.350
-2.24%
7.95
2.77M
23.07M
2.29B
149.87M
3.77
0.75
20.120
9.130
0.67
4.42
+3.67%
+19.78%
+28.56%
+12.87%
+12.29%
-23.36%
+29.43%
1975
O-I Glass Inc
O-I Glass Inc
OI
14.875
-0.525
-3.41%
7.94
1.23M
8.19M
2.28B
153.59M
3.18
0.76
16.040
9.227
0.00
0.00
-4.40%
-2.46%
-0.77%
+21.03%
+2.73%
+38.63%
+0.78%
1976
ePlus inc
ePlus inc
PLUS
85.860
-1.760
-2.01%
8.13
118.91K
8.49M
2.28B
26.57M
1.80
1.05
93.980
53.830
0.25
0.29
-3.05%
-0.74%
-3.56%
+16.50%
+25.18%
+4.41%
-2.10%
1977
Alamo Group Inc
Alamo Group Inc
ALG
188.675
-3.905
-2.03%
8.20
86.48K
9.32M
2.28B
12.07M
2.85
0.77
233.290
156.295
1.20
0.63
+0.30%
+3.59%
+9.45%
+0.84%
-12.99%
+1.91%
+12.39%
1978
CSG Systems International Inc
CSG Systems International Inc
CSGS
79.540
-0.060
-0.08%
7.93
271.40K
14.27M
2.28B
28.61M
0.32
0.59
79.750
52.040
1.26
1.58
+0.06%
+2.98%
+3.27%
+19.65%
+27.73%
+47.19%
+3.72%
1979
Taseko Mines Ltd
Taseko Mines Ltd
TGB
7.125
+0.075
+1.06%
7.34
8.51M
37.35M
2.26B
317.48M
5.52
0.97
10.295
2.380
0.00
0.00
+13.64%
+18.55%
+38.62%
+83.63%
+112.05%
+254.48%
+25.88%
1980
BlackBerry Ltd
BlackBerry Ltd
BB
3.830
-0.050
-1.29%
6.69
7.61M
17.31M
2.26B
590.39M
2.83
1.02
8.860
3.990
0.00
0.00
-4.25%
-1.29%
-11.55%
-15.08%
+2.13%
-5.90%
+1.06%
KeyAI