tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+1.54%
Ur-Energy Inc-0.58%
Uranium Royalty Corp-1.92%
Isoenergy Ord Shs-2.63%

Serviços de Consumo Cíclico

+0.58%
TJGC Group Ord Shs+6.19%
K Wave Media Ord Shs+5.75%
Lee Enterprises Inc+5.63%

Produtos e Serviços Pessoais e Domésticos

+0.21%
Lichen China Ltd+5.69%
Oddity Tech Ltd+5.02%
H & R Block Inc+1.86%

Bens Industriais

+0.21%
Nauticus Robotics Inc+663.55%
Electro-Sensors Inc+74.60%
NUBURU Inc+30.10%

Imobiliário

+0.17%
Fathom Holdings Inc+16.13%
La Rosa Holdings+9.66%
American Realty Investors Inc+5.08%

Produtos de Consumo Cíclicos

+0.15%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1951
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
160.540
+3.770
+2.40%
7.83
218.17K
21.44M
2.52B
15.68M
4.07
0.93
171.700
75.581
0.00
0.00
+3.83%
+11.18%
+17.65%
+24.89%
+30.52%
+102.75%
+46.22%
1952
Freshworks Inc
Freshworks Inc
FRSH
8.830
+0.050
+0.57%
7.79
26.73M
209.73M
2.50B
283.43M
4.72
2.02
16.140
6.790
0.00
0.00
+12.92%
+8.61%
+8.08%
-25.42%
-22.41%
-27.68%
-27.92%
1953
Brightstar Lottery Ord Shs
Brightstar Lottery Ord Shs
BRSL
13.170
+0.160
+1.23%
4.31
1.47M
9.33M
2.50B
190.00M
2.84
1.07
18.565
11.526
0.82
6.22
--
+7.33%
--
-6.46%
-22.21%
--
--
1954
StubHub Holdings Inc
StubHub Holdings Inc
STUB
7.220
+0.320
+4.64%
4.46
6.54M
28.49M
2.50B
346.07M
7.97
2.09
27.890
5.740
0.00
0.00
--
--
--
--
--
--
--
1955
Trinity Industries Inc
Trinity Industries Inc
TRN
30.830
-1.070
-3.35%
7.37
909.96K
14.27M
2.50B
81.00M
3.98
1.66
35.620
22.380
1.21
3.92
-11.02%
-4.05%
+0.72%
+14.06%
+9.33%
+24.82%
+16.60%
1956
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
25.570
+0.850
+3.44%
7.47
3.15M
45.13M
2.50B
97.60M
3.49
1.21
32.620
20.180
1.80
7.03
-0.43%
-13.47%
-10.59%
+9.04%
+15.86%
+8.53%
+19.10%
1957
National Healthcare Corp
National Healthcare Corp
NHC
160.610
-5.970
-3.58%
6.09
145.63K
9.18M
2.50B
15.54M
6.14
1.59
177.470
89.400
2.53
1.57
-1.77%
-3.49%
-0.70%
+12.13%
+33.42%
+73.48%
+17.16%
1958
Extreme Networks Inc
Extreme Networks Inc
EXTR
18.670
+0.380
+2.08%
8.01
5.26M
70.73M
2.50B
133.65M
8.25
3.33
22.890
11.035
0.00
0.00
+6.50%
+18.02%
+23.07%
+26.58%
-9.98%
+63.63%
+12.13%
1959
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
153.220
+1.210
+0.80%
7.40
339.22K
40.99M
2.48B
16.21M
4.09
1.32
152.210
52.530
3.85
2.51
+7.55%
+16.09%
+37.55%
+20.26%
+64.61%
+173.85%
+33.40%
1960
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
27.440
-0.400
-1.44%
7.29
1.71M
35.03M
2.48B
90.45M
3.19
0.60
28.480
11.430
0.00
0.00
+3.31%
+8.07%
+18.38%
+80.17%
+19.56%
+33.20%
+93.38%
1961
Quaker Chemical Corp
Quaker Chemical Corp
KWR
142.510
+0.940
+0.66%
8.40
151.17K
10.25M
2.48B
17.37M
3.18
0.77
183.005
98.255
1.98
1.39
+11.24%
+16.52%
+20.54%
-8.52%
+7.03%
+37.49%
+3.79%
1962
Central Garden & Pet Co
Central Garden & Pet Co
CENT
38.310
-0.440
-1.14%
7.85
50.15K
1.17M
2.46B
64.30M
2.05
0.70
41.252
28.770
0.00
0.00
+3.82%
+5.51%
+4.67%
+19.05%
+18.72%
+8.96%
+19.16%
1963
WisdomTree Inc
WisdomTree Inc
WT
17.480
-0.820
-4.48%
8.15
4.43M
42.35M
2.46B
140.71M
7.32
0.93
18.480
8.015
0.12
0.68
+1.22%
+15.76%
+29.58%
+7.37%
+42.93%
+108.59%
+43.40%
1964
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
12.310
-0.480
-3.75%
7.51
3.04M
28.10M
2.46B
199.60M
6.25
0.90
17.180
9.850
0.64
5.19
+0.74%
+6.86%
+6.67%
-3.30%
-5.96%
-5.45%
+7.70%
1965
Talos Energy Inc
Talos Energy Inc
TALO
14.560
+0.720
+5.20%
7.12
1.95M
13.92M
2.45B
168.51M
6.43
0.99
17.005
6.760
0.00
0.00
+2.10%
-9.90%
-3.83%
+26.83%
+49.49%
+98.91%
+32.12%
1966
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
59.160
-0.920
-1.53%
7.19
140.16K
6.48M
2.45B
41.47M
2.69
0.85
62.640
36.595
0.91
1.53
+0.70%
+6.12%
+9.19%
+2.41%
+19.03%
+54.46%
+16.48%
1967
Grindr Inc
Grindr Inc
GRND
13.290
-0.070
-0.52%
7.41
852.24K
5.51M
2.45B
184.50M
2.24
0.65
25.130
9.732
0.00
0.00
+5.14%
+8.14%
+5.14%
+11.21%
-7.19%
-33.38%
-1.85%
1968
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
40.570
+0.750
+1.88%
6.90
2.70M
85.32M
2.45B
60.36M
6.30
0.61
53.750
11.450
0.00
0.00
-5.61%
-7.48%
-13.18%
+17.25%
+2.09%
+210.88%
+40.62%
1969
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.43B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
1970
XCHG Ltd
XCHG Ltd
XCH
1.020
-0.022
-2.10%
4.15
23.13K
17.05K
2.43B
2.38B
5.74
1.59
2.499
0.550
0.00
0.00
-3.77%
-13.56%
-12.07%
-6.29%
-38.18%
-17.07%
-9.73%
1971
Embotelladora Andina SA
Embotelladora Andina SA
AKOb
30.645
+0.255
+0.84%
6.81
3.32K
34.18K
2.42B
78.88M
4.14
0.25
33.860
19.180
0.71
2.31
+2.12%
+14.82%
+14.95%
-0.34%
+18.55%
+23.07%
+9.84%
1972
Tenable Holdings Inc
Tenable Holdings Inc
TENB
20.110
+0.590
+3.02%
7.79
3.36M
55.67M
2.41B
120.03M
6.73
0.99
35.690
15.725
0.00
0.00
+12.53%
+10.49%
-0.79%
-10.42%
-33.30%
-35.11%
-14.53%
1973
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
23.870
+0.340
+1.44%
8.06
1.39M
25.61M
2.41B
100.79M
3.06
0.67
26.850
5.470
0.00
0.00
+2.67%
+10.10%
+8.85%
+16.95%
+90.05%
+285.00%
+52.43%
1974
Dynex Capital Inc
Dynex Capital Inc
DX
13.760
+0.040
+0.29%
7.57
8.51M
63.26M
2.41B
174.81M
2.44
1.32
14.931
11.220
2.04
14.82
+3.85%
+8.43%
+10.79%
-5.88%
+1.33%
+16.51%
-1.78%
1975
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
23.670
-1.210
-4.86%
8.03
721.16K
13.37M
2.40B
101.39M
5.60
0.87
25.250
16.155
0.17
0.71
-4.36%
+1.63%
+9.23%
+18.35%
+11.02%
+42.50%
+14.13%
1976
Sonic Automotive Inc
Sonic Automotive Inc
SAH
70.070
-1.710
-2.38%
7.69
158.85K
5.73M
2.39B
34.17M
4.38
0.94
89.620
54.110
1.46
2.08
+2.70%
+10.35%
+11.52%
+14.44%
+8.03%
+17.27%
+13.27%
1977
Xometry Inc
Xometry Inc
XMTR
46.920
-2.850
-5.73%
7.69
785.00K
27.72M
2.39B
51.03M
10.52
1.18
73.867
21.410
0.00
0.00
+7.37%
+11.05%
+13.11%
-23.77%
-6.96%
+101.03%
-21.10%
1978
Pattern Group Inc
Pattern Group Inc
PTRN
13.560
-0.220
-1.60%
5.05
690.16K
6.53M
2.39B
176.39M
4.93
0.88
20.100
8.920
0.00
0.00
--
--
--
--
--
--
--
1979
Nayax Ltd
Nayax Ltd
NYAX
64.050
+2.020
+3.26%
6.81
6.42K
272.86K
2.39B
37.30M
5.41
0.90
19870.000
11610.000
0.00
0.00
+4.44%
+9.69%
+9.23%
+5.41%
+48.95%
+61.80%
+26.58%
1980
Brookfield Business Corp
Brookfield Business Corp
BBUC
34.070
-0.220
-0.64%
6.07
189.25K
3.70M
2.38B
70.00M
1.92
0.66
53.240
32.260
0.25
0.73
-1.56%
+3.46%
+10.22%
-3.81%
-6.56%
+38.44%
-5.04%
KeyAI