tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.46%
Gold Resource Corp+23.75%
Hycroft Mining Holding Corporation+23.51%
Titan Mining Ord Shs+18.92%

Produtos e Serviços Pessoais e Domésticos

+1.07%
Yatsen Holding Ltd+5.70%
Edgewell Personal Care Co+3.32%
Coty Inc+3.11%

Alimentos e Bebidas

+0.24%
Top Wealth Group Holding Ltd+54.31%
Bonk Ord Shs+13.39%
Lendway Inc+13.35%

Urânio

-0.02%
Anfield Energy Ord Shs+10.50%
Energy Fuels Inc+7.13%
Isoenergy Ord Shs+5.16%

Serviços de Telecomunicações

-0.09%
SK Telecom Co Ltd+10.51%
Tim SA+6.06%
Telefonica Brasil SA+5.22%

Energia - Combustíveis Fósseis

-0.31%
New Era Energy and Digital Ord Shs+26.79%
Prairie Operating Co+10.11%
AleAnna Inc+7.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1951
Dyne Therapeutics Inc
Dyne Therapeutics Inc
DYN
16.580
-0.125
-0.75%
5.49
2.08M
27.44M
2.36B
142.61M
4.78
0.92
25.000
6.360
0.00
0.00
-5.04%
-9.05%
-10.62%
+1.41%
+80.22%
+13.95%
-15.24%
1952
JOYY ADR
JOYY ADR
JOYY
68.080
-1.410
-2.03%
6.02
570.30K
27.45M
2.36B
34.65M
2.38
1.36
70.960
37.530
0.00
0.00
-1.77%
+2.98%
+6.26%
+15.81%
+34.87%
+53.96%
+5.13%
1953
CECO Environmental Corp
CECO Environmental Corp
CECO
66.170
-0.870
-1.30%
8.08
191.26K
9.96M
2.36B
35.64M
2.38
0.85
67.883
17.568
0.00
0.00
+3.63%
+6.52%
+12.53%
+35.04%
+63.99%
+114.98%
+10.56%
1954
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
21.940
+0.140
+0.64%
6.42
708.91K
6.89M
2.35B
107.10M
6.10
0.40
26.400
6.500
0.00
0.00
+3.00%
+0.78%
-0.23%
+30.60%
+128.30%
+55.16%
-7.93%
1955
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
43.730
+1.250
+2.94%
7.96
1.37M
43.51M
2.35B
53.70M
5.80
0.68
90.320
39.430
0.00
0.00
+5.27%
-3.30%
-9.61%
-34.63%
-47.92%
-11.06%
-5.55%
1956
Ingevity Corp
Ingevity Corp
NGVT
65.010
-1.160
-1.75%
8.27
294.63K
9.60M
2.34B
36.05M
1.96
1.21
67.800
28.490
0.00
0.00
-0.85%
+6.82%
+9.10%
+16.42%
+47.45%
+36.20%
+9.85%
1957
Premier Inc
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
1958
Xunlei Ltd
Xunlei Ltd
XNET
7.440
-0.220
-2.87%
4.99
176.09K
1.02M
2.34B
313.96M
2.87
0.60
11.030
2.050
0.00
0.00
-10.14%
-2.75%
+8.61%
-12.78%
+52.46%
+254.29%
+4.94%
1959
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
42.770
+8.140
+23.51%
6.76
7.12M
214.42M
2.33B
54.58M
19.95
1.56
35.900
2.050
0.00
0.00
+29.61%
+51.94%
+178.45%
+462.02%
+1125.50%
+1889.30%
+79.93%
1960
Flowers Foods Inc
Flowers Foods Inc
FLO
11.040
+0.060
+0.55%
7.50
4.10M
22.72M
2.33B
211.18M
3.28
1.16
20.515
9.934
0.97
8.83
+3.66%
+6.98%
+0.18%
-14.42%
-32.93%
-44.24%
+1.47%
1961
Boston Beer Company Inc
Boston Beer Company Inc
SAM
217.590
+10.780
+5.21%
7.21
210.45K
22.71M
2.33B
10.71M
5.63
1.31
260.000
185.335
0.00
0.00
+4.18%
+9.97%
+9.44%
-0.49%
+2.74%
-14.15%
+11.51%
1962
Embotelladora Andina SA
Embotelladora Andina SA
AKOb
29.450
-0.590
-1.96%
6.86
8.83K
204.71K
2.32B
78.88M
0.21
0.60
30.500
17.900
0.78
2.65
-1.80%
+7.21%
+12.62%
+22.05%
+32.30%
+56.32%
+5.56%
1963
Bel Fuse Inc
Bel Fuse Inc
BELFA
183.240
+0.510
+0.28%
5.80
29.71K
3.68M
2.32B
12.66M
4.09
0.42
187.730
53.950
0.28
0.15
+8.38%
+18.76%
+24.27%
+43.83%
+58.24%
+106.79%
+20.71%
1964
Kemper Corp
Kemper Corp
KMPR
38.530
+0.040
+0.10%
6.87
815.25K
15.71M
2.32B
60.20M
1.40
1.34
72.250
33.910
1.27
3.29
-2.87%
-3.09%
-4.79%
-20.83%
-36.01%
-41.43%
-4.96%
1965
Genius Sports Ltd
Genius Sports Ltd
GENI
9.710
-0.180
-1.82%
7.63
3.87M
20.47M
2.32B
238.72M
2.73
0.87
13.730
8.150
0.00
0.00
-5.08%
-13.77%
-9.93%
-17.85%
-4.52%
+8.98%
-11.89%
1966
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
19.820
-0.180
-0.90%
6.48
566.91K
5.30M
2.32B
116.81M
2.40
0.88
22.890
13.260
2.00
10.09
-3.03%
-7.64%
-10.07%
+8.66%
-0.20%
+30.31%
-9.46%
1967
Beacon Financial Ord Shs
Beacon Financial Ord Shs
BBT
27.435
-0.045
-0.16%
--
749.83K
9.01M
2.31B
84.13M
2.32
1.32
30.500
22.270
0.72
2.62
+2.14%
+2.18%
-1.28%
+13.27%
+7.97%
-4.47%
+4.04%
1968
nLIGHT Inc
nLIGHT Inc
LASR
45.250
+1.310
+2.98%
7.70
1.08M
37.91M
2.30B
50.78M
8.76
1.26
46.640
6.200
0.00
0.00
+8.85%
+18.80%
+25.87%
+49.00%
+118.60%
+294.51%
+20.63%
1969
CVR Energy Inc
CVR Energy Inc
CVI
22.850
-0.450
-1.93%
6.25
1.04M
11.09M
2.30B
100.53M
4.16
0.76
41.665
15.100
0.00
0.00
+3.39%
-11.40%
-19.23%
-37.02%
-21.53%
+7.03%
-10.18%
1970
LendingClub Corp
LendingClub Corp
LC
19.920
-0.780
-3.77%
7.37
1.20M
12.98M
2.30B
115.30M
5.31
0.65
21.190
7.900
0.00
0.00
-0.85%
-1.68%
+1.53%
+20.58%
+51.95%
+16.90%
+5.17%
1971
Central Puerto SA
Central Puerto SA
CEPU
15.270
-0.020
-0.13%
6.71
216.19K
1.45M
2.29B
150.24M
5.03
0.85
18.503
7.430
0.00
0.01
-6.66%
-12.74%
-12.79%
+70.81%
+19.67%
+7.99%
-12.74%
1972
Foot Locker Inc
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
1973
HanesBrands Inc
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
1974
Chemours Co
Chemours Co
CC
15.260
-0.350
-2.24%
7.95
2.77M
23.07M
2.29B
149.87M
3.77
0.75
20.120
9.130
0.67
4.42
+3.67%
+19.78%
+28.56%
+12.87%
+12.29%
-23.36%
+29.43%
1975
O-I Glass Inc
O-I Glass Inc
OI
14.875
-0.525
-3.41%
7.94
1.23M
8.19M
2.28B
153.59M
3.18
0.76
16.040
9.227
0.00
0.00
-4.40%
-2.46%
-0.77%
+21.03%
+2.73%
+38.63%
+0.78%
1976
ePlus inc
ePlus inc
PLUS
85.860
-1.760
-2.01%
8.13
118.91K
8.49M
2.28B
26.57M
1.80
1.05
93.980
53.830
0.25
0.29
-3.05%
-0.74%
-3.56%
+16.50%
+25.18%
+4.41%
-2.10%
1977
Alamo Group Inc
Alamo Group Inc
ALG
188.675
-3.905
-2.03%
8.20
86.48K
9.32M
2.28B
12.07M
2.85
0.77
233.290
156.295
1.20
0.63
+0.30%
+3.59%
+9.45%
+0.84%
-12.99%
+1.91%
+12.39%
1978
CSG Systems International Inc
CSG Systems International Inc
CSGS
79.540
-0.060
-0.08%
7.93
271.40K
14.27M
2.28B
28.61M
0.32
0.59
79.750
52.040
1.26
1.58
+0.06%
+2.98%
+3.27%
+19.65%
+27.73%
+47.19%
+3.72%
1979
Taseko Mines Ltd
Taseko Mines Ltd
TGB
7.125
+0.075
+1.06%
7.34
8.51M
37.35M
2.26B
317.48M
5.52
0.97
10.295
2.380
0.00
0.00
+13.64%
+18.55%
+38.62%
+83.63%
+112.05%
+254.48%
+25.88%
1980
BlackBerry Ltd
BlackBerry Ltd
BB
3.830
-0.050
-1.29%
6.69
7.61M
17.31M
2.26B
590.39M
2.83
1.02
8.860
3.990
0.00
0.00
-4.25%
-1.29%
-11.55%
-15.08%
+2.13%
-5.90%
+1.06%
KeyAI