tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1951
Trustmark Corp
Trustmark Corp
TRMK
45.910
+0.500
+1.10%
7.78
328.61K
10.24M
2.71B
59.01M
1.16
0.94
45.990
33.390
0.97
2.11
+3.99%
+3.96%
+4.91%
+13.78%
+11.95%
+35.19%
+17.87%
1952
CCC Intelligent Solutions Holdings Inc
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
2.70B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1953
Mind Medicine (MindMed) Inc
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
2.70B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
1954
CCC Intelligent Solutions Holdings Ord Shs
CCC Intelligent Solutions Holdings Ord Shs
CCC
4.600
0.000
0.00%
5.25
6.32M
22.27M
2.70B
586.70M
3.91
0.68
10.500
4.080
0.00
0.00
-1.29%
-2.13%
+8.49%
-25.45%
-42.36%
-47.73%
-42.14%
1955
Newmark Group Inc
Newmark Group Inc
NMRK
15.180
+0.370
+2.50%
7.72
966.09K
9.78M
2.69B
177.27M
3.72
0.72
19.835
10.729
0.12
0.79
+3.90%
+8.66%
+2.64%
+4.12%
-14.29%
+33.39%
-12.46%
1956
ABM Industries Inc
ABM Industries Inc
ABM
45.930
-0.210
-0.45%
7.98
1.04M
23.67M
2.69B
58.58M
2.94
0.98
52.940
36.962
1.08
2.36
+7.97%
+17.59%
+15.90%
+22.61%
+5.66%
+2.23%
+8.58%
1957
Rogers Corp
Rogers Corp
ROG
151.060
+5.110
+3.50%
8.30
360.36K
26.85M
2.69B
17.80M
4.65
1.53
148.440
61.165
0.00
0.00
+9.73%
+6.74%
+5.76%
+49.95%
+63.54%
+121.30%
+64.97%
1958
Kyndryl Holdings Inc
Kyndryl Holdings Inc
KD
11.700
+0.420
+3.72%
7.10
3.47M
15.43M
2.68B
229.40M
5.31
0.97
44.200
10.100
0.00
0.00
+0.69%
-6.17%
+5.12%
-5.72%
-56.59%
-70.19%
-55.95%
1959
CoreCivic Inc
CoreCivic Inc
CXW
27.100
+0.240
+0.89%
8.46
923.99K
11.26M
2.68B
98.89M
2.97
0.60
23.190
15.735
0.00
0.00
+16.76%
+28.56%
+27.53%
+34.03%
+38.12%
+31.49%
+41.81%
1960
Sonic Automotive Inc
Sonic Automotive Inc
SAH
84.610
+0.380
+0.45%
7.66
192.56K
8.38M
2.68B
31.67M
1.92
0.77
89.620
54.110
1.49
1.76
+2.98%
+2.41%
+8.70%
+39.74%
+33.24%
+12.68%
+36.78%
1961
Dynex Capital Inc
Dynex Capital Inc
DX
12.930
+0.025
+0.19%
7.35
3.06M
21.26M
2.68B
207.15M
1.08
0.81
14.931
11.760
2.04
15.77
+0.47%
-1.22%
-1.37%
+0.00%
-5.96%
+5.12%
-7.71%
1962
Central Garden & Pet Co
Central Garden & Pet Co
CENT
42.850
+0.470
+1.11%
8.30
69.52K
1.97M
2.68B
62.49M
2.86
1.09
41.530
28.770
0.00
0.00
+6.70%
+11.36%
+13.09%
+19.53%
+31.24%
+25.26%
+33.28%
1963
Freshworks Inc
Freshworks Inc
FRSH
9.445
+0.225
+2.44%
7.36
9.40M
70.78M
2.68B
283.43M
5.58
0.65
16.050
6.790
0.00
0.00
-0.05%
-2.73%
+12.17%
+17.77%
-24.98%
-36.78%
-22.90%
1964
Atkore Inc
Atkore Inc
ATKR
79.270
+0.290
+0.37%
7.56
300.00K
9.52M
2.68B
33.77M
2.56
0.79
90.160
53.490
1.32
1.66
-1.66%
-4.27%
+3.77%
+43.35%
+23.98%
+19.24%
+25.33%
1965
Aya Gold & Silver Ord Shs
Aya Gold & Silver Ord Shs
AYA
18.710
+1.230
+7.04%
--
412.87K
5.54M
2.68B
142.99M
7.15
1.10
30.150
11.450
0.00
0.00
+9.16%
-10.90%
-12.65%
--
--
--
--
1966
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
26.500
+1.640
+6.60%
7.60
3.45M
72.35M
2.67B
100.85M
8.32
2.30
27.250
5.470
0.00
0.00
+10.88%
+8.83%
+1.96%
+29.14%
+82.88%
+338.02%
+69.22%
1967
Talos Energy Inc
Talos Energy Inc
TALO
14.960
+0.165
+1.11%
7.20
961.15K
6.44M
2.67B
178.46M
4.93
0.63
17.050
7.670
0.00
0.00
+3.60%
+1.98%
-3.05%
+4.91%
+37.88%
+60.00%
+35.75%
1968
Boyd Group Services Inc
Boyd Group Services Inc
BGSI
95.810
-0.310
-0.32%
--
120.91K
8.49M
2.67B
27.83M
3.56
2.64
248.230
129.740
0.44
0.46
-7.08%
-12.92%
-7.84%
-31.70%
-41.10%
--
-39.86%
1969
Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals Inc
TARS
61.950
-0.660
-1.05%
9.06
267.32K
12.47M
2.67B
43.02M
3.03
0.62
85.250
38.510
0.00
0.00
+4.50%
+4.29%
-4.96%
-9.22%
-20.04%
+51.50%
-24.34%
1970
Kennametal Inc
Kennametal Inc
KMT
34.980
+0.380
+1.10%
7.80
794.99K
11.84M
2.67B
76.19M
2.29
0.69
43.810
17.620
0.80
2.28
+7.20%
+6.65%
-0.57%
-3.02%
+23.04%
+59.80%
+23.13%
1971
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
21.120
+0.440
+2.13%
7.85
725.36K
8.66M
2.66B
125.79M
3.72
0.79
40.020
22.020
0.00
0.00
+1.05%
-10.09%
-14.91%
-14.94%
-30.25%
-35.35%
-33.14%
1972
ATS Corp
ATS Corp
ATS
27.370
+0.460
+1.71%
6.40
267.34K
5.91M
2.65B
96.95M
2.86
0.97
49.480
33.720
0.00
0.00
+1.67%
-11.48%
-15.55%
-14.04%
-1.01%
-10.23%
-0.62%
1973
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc
EKSO
11.800
0.000
0.00%
6.46
0.00
0.00
2.64B
3.56M
10.51
2.66
13.500
2.730
0.00
0.00
+3.78%
+3.69%
+21.03%
+26.07%
+152.68%
+65.13%
+36.57%
1974
Four Corners Property Trust Inc
Four Corners Property Trust Inc
FCPT
25.270
+0.435
+1.75%
8.36
711.55K
7.56M
2.64B
104.46M
1.40
0.77
28.110
22.780
1.44
5.71
+2.31%
+1.49%
+3.02%
-0.67%
+8.18%
-7.74%
+9.58%
1975
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
78.210
+1.050
+1.36%
8.48
159.18K
5.34M
2.64B
33.69M
1.32
0.64
82.560
49.540
0.00
0.00
+5.88%
+4.09%
+5.90%
+19.37%
+0.39%
+55.33%
+6.96%
1976
Werner Enterprises Inc
Werner Enterprises Inc
WERN
43.960
+0.120
+0.27%
7.53
729.56K
23.47M
2.63B
59.87M
3.19
0.73
41.610
23.060
0.56
1.27
+1.15%
+5.90%
+18.33%
+61.86%
+41.62%
+59.28%
+46.48%
1977
First Merchants Corp
First Merchants Corp
FRME
42.090
+0.880
+2.14%
7.14
304.93K
9.39M
2.63B
62.51M
1.86
1.02
43.220
34.660
1.44
3.42
+5.41%
+4.44%
+5.83%
+15.47%
+7.98%
+16.98%
+12.30%
1978
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
3.670
-0.220
-5.66%
4.76
9.28K
23.41K
2.62B
714.88M
6.47
0.44
205.200
2.630
0.00
0.00
+6.69%
-4.68%
-10.49%
+26.99%
-24.33%
+879.19%
+7.62%
1979
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
168.910
+1.470
+0.88%
7.91
115.63K
11.55M
2.62B
15.51M
3.61
0.93
183.910
75.581
0.00
0.00
+7.31%
+16.44%
+10.66%
+28.56%
+54.44%
+120.51%
+53.85%
1980
Cosan SA
Cosan SA
CSAN
2.670
+0.020
+0.75%
6.41
995.88K
1.20M
2.62B
979.74M
2.63
0.29
6.250
3.715
0.00
0.00
-4.30%
-11.00%
-27.64%
-33.75%
-36.43%
-54.82%
-32.41%
KeyAI