tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Empresas de Investimento

+4.87%
Aimei Health Technology Co Ltd+20.04%
Cantor Equity Partners II Inc+7.60%
Compass Diversified Holdings+3.33%

Produtos e Serviços Pessoais e Domésticos

+0.01%
CleanCore Solutions Inc+2.71%
Oil-Dri Corporation of America+2.58%
Tantech Holdings Ltd+2.10%

Urânio

+0.01%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Recursos Minerais

+0.01%
Royalty Management Holding Corp+12.70%
Silvercorp Metals Inc+10.88%
Blue Gold Ord Shs Class A+7.11%

Fintech e Infraestrutura

+0.00%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%

Alimentos e Bebidas

+0.00%
Sow Good Inc+21.69%
Sadot Group Inc+21.55%
Laird Superfood Inc+17.61%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1351
NIQ Global Intelligence PLC
NIQ Global Intelligence PLC
NIQ
17.720
+0.230
+1.32%
6.69
1.20M
11.82M
5.23B
295.00M
3.65
1.08
20.390
11.770
0.00
0.00
+0.23%
+13.15%
+12.01%
+26.21%
-5.84%
--
--
1352
Alkermes Plc
Alkermes Plc
ALKS
31.630
+0.410
+1.31%
8.57
2.42M
61.17M
5.22B
165.10M
2.30
1.10
36.450
25.165
0.00
0.00
+6.79%
+12.96%
+13.74%
+1.74%
+17.15%
+5.08%
--
1353
Legence Corp
Legence Corp
LGN
49.590
+3.280
+7.08%
5.60
1.43M
56.44M
5.22B
105.19M
6.80
1.36
50.200
26.960
0.00
0.00
+9.59%
+11.36%
+14.00%
+50.87%
--
--
--
1354
Credit Acceptance Corp
Credit Acceptance Corp
CACC
472.030
-1.460
-0.31%
7.10
92.89K
25.83M
5.21B
11.04M
2.02
0.69
560.000
401.900
0.00
0.00
+1.29%
+2.56%
+3.23%
-5.86%
-8.50%
-4.92%
--
1355
Energy Fuels Inc
Energy Fuels Inc
UUUU
21.940
+1.020
+4.88%
7.43
15.90M
197.66M
5.20B
236.87M
6.91
1.09
27.330
3.200
0.00
0.00
+13.91%
+18.79%
+56.94%
-3.52%
+131.68%
+293.19%
--
1356
Noble Corporation PLC
Noble Corporation PLC
NE
32.690
-0.290
-0.88%
7.72
1.49M
21.76M
5.19B
158.85M
1.66
0.77
34.300
17.400
0.00
0.00
+9.26%
+12.61%
+16.50%
+13.82%
+15.27%
-2.27%
--
1357
CCC Intelligent Solutions Holdings Ord Shs
CCC Intelligent Solutions Holdings Ord Shs
CCC
8.000
-0.070
-0.87%
--
5.84M
33.75M
5.18B
647.18M
2.23
0.94
11.720
6.960
0.00
0.00
-5.88%
-1.11%
+0.25%
-10.91%
-19.35%
-29.02%
--
1358
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
44.760
+0.250
+0.56%
7.83
839.65K
21.36M
5.17B
115.54M
1.35
0.88
45.020
31.070
0.16
0.35
+6.12%
+9.79%
+14.68%
+16.93%
+14.98%
+24.33%
--
1359
Millrose Properties Inc
Millrose Properties Inc
MRP
31.020
+0.480
+1.57%
8.64
1.67M
20.51M
5.15B
166.00M
1.83
1.47
36.000
19.000
1.80
5.80
+1.08%
+5.47%
+4.55%
-6.09%
+0.88%
--
--
1360
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
6.670
+0.370
+5.87%
5.92
68.10M
357.52M
5.15B
771.53M
9.68
1.17
10.870
0.508
0.00
0.00
-4.99%
+5.54%
+6.21%
-2.20%
+225.37%
+376.43%
--
1361
Celanese Corp
Celanese Corp
CE
46.940
-0.200
-0.42%
7.85
2.33M
54.76M
5.14B
109.50M
1.99
0.98
75.840
35.130
0.79
1.68
+2.85%
+10.24%
+9.39%
+16.07%
-17.61%
-36.58%
--
1362
Schneider National Inc
Schneider National Inc
SNDR
29.300
-0.500
-1.68%
7.58
854.39K
9.42M
5.14B
175.30M
2.04
1.20
31.190
20.110
0.00
0.00
+1.88%
+4.23%
+8.72%
+24.52%
+15.95%
-1.21%
--
1363
Enpro Inc
Enpro Inc
NPO
243.350
+1.610
+0.67%
8.37
156.52K
14.57M
5.13B
21.07M
2.99
0.88
248.875
133.500
1.23
0.50
+3.37%
+9.52%
+18.49%
+6.21%
+13.34%
+37.99%
--
1364
Kite Realty Group Trust
Kite Realty Group Trust
KRG
23.630
+0.290
+1.24%
7.38
1.76M
15.99M
5.12B
216.73M
2.87
0.86
24.394
18.405
1.08
4.57
+1.11%
-0.42%
-0.17%
+2.16%
+2.38%
+0.47%
--
1365
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
81.990
-2.760
-3.26%
7.37
664.93K
42.10M
5.12B
62.45M
3.77
0.81
96.540
33.700
0.00
0.00
+2.17%
-2.60%
-4.43%
+11.55%
+49.05%
+115.20%
--
1366
Vista Energy SAB de CV
Vista Energy SAB de CV
VIST
49.040
+0.190
+0.39%
7.45
414.90K
10.90M
5.11B
104.26M
2.88
0.48
61.670
31.630
0.00
0.00
+2.32%
+3.74%
+5.87%
+37.56%
+6.31%
-14.67%
--
1367
Sensata Technologies Holding PLC
Sensata Technologies Holding PLC
ST
35.060
-0.160
-0.45%
8.10
1.02M
17.56M
5.11B
145.68M
1.91
0.85
36.250
17.320
0.48
1.36
+0.83%
-0.43%
+5.54%
+10.95%
+7.88%
+21.19%
--
1368
Laureate Education Inc
Laureate Education Inc
LAUR
34.590
-0.830
-2.34%
8.62
760.75K
22.66M
5.10B
147.37M
2.87
0.91
35.870
17.908
0.00
0.00
-2.76%
+1.23%
+3.35%
+17.06%
+50.59%
+84.68%
--
1369
TAL Education Group
TAL Education Group
TAL
11.050
-0.440
-3.83%
7.49
3.91M
20.31M
5.09B
460.86M
4.17
0.94
15.300
8.500
0.00
0.00
-9.87%
-3.75%
+0.27%
-9.87%
+8.33%
+19.33%
--
1370
Vail Resorts Inc
Vail Resorts Inc
MTN
141.550
+2.380
+1.71%
7.46
722.04K
56.03M
5.09B
35.95M
3.45
0.74
180.555
129.410
8.88
6.27
+0.39%
+5.36%
-8.25%
-5.32%
-9.05%
-20.62%
--
1371
Powell Industries Inc
Powell Industries Inc
POWL
419.980
+14.430
+3.56%
8.43
470.59K
161.15M
5.07B
12.07M
7.83
1.27
446.110
146.023
1.06
0.25
+8.65%
+16.21%
+27.75%
+26.17%
+80.00%
+45.24%
--
1372
Lazard Inc
Lazard Inc
LAZ
53.360
-0.390
-0.73%
7.57
914.43K
20.91M
5.06B
94.88M
2.37
1.03
58.070
31.970
2.00
3.74
+1.64%
+5.08%
+5.60%
+7.17%
+0.76%
-0.07%
--
1373
Badger Meter Inc
Badger Meter Inc
BMI
171.680
+1.120
+0.66%
7.46
337.39K
29.56M
5.06B
29.47M
2.70
1.00
256.080
162.171
1.42
0.82
+0.03%
-3.02%
-6.01%
-5.98%
-8.68%
-21.75%
--
1374
Mercury General Corp
Mercury General Corp
MCY
91.090
-0.300
-0.33%
6.09
278.70K
11.49M
5.05B
55.39M
1.41
1.55
96.500
46.813
1.27
1.39
+0.81%
+0.63%
-2.18%
+15.63%
+29.76%
+81.85%
--
1375
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
395.060
-2.040
-0.51%
8.06
176.03K
37.63M
5.05B
12.77M
2.20
1.14
490.090
355.910
1.97
0.49
-1.08%
-0.27%
-1.89%
-11.81%
-5.67%
-11.74%
--
1376
Reynolds Consumer Products Inc
Reynolds Consumer Products Inc
REYN
23.930
-0.380
-1.56%
7.47
728.74K
14.87M
5.03B
210.30M
1.85
1.08
28.220
20.910
0.92
3.84
+0.80%
+5.79%
-1.03%
+2.44%
+10.99%
-12.70%
--
1377
Aura Minerals Ord Shs
Aura Minerals Ord Shs
AUGO
60.220
-0.740
-1.21%
--
612.41K
25.56M
5.03B
83.53M
4.31
0.93
61.390
12.195
1.22
2.02
+6.02%
+14.88%
+21.90%
+82.82%
+148.95%
--
--
1378
SGHC Ltd
SGHC Ltd
SGHC
9.940
-0.070
-0.70%
6.58
1.79M
9.12M
5.03B
505.64M
2.04
0.94
14.380
5.590
0.12
1.20
-4.24%
-16.54%
-16.54%
-17.37%
-8.47%
+59.55%
--
1379
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
53.510
-0.700
-1.29%
6.57
1.41M
55.99M
5.02B
93.87M
3.04
0.86
78.480
30.040
0.00
0.00
-3.24%
-2.97%
-2.43%
-19.56%
-9.34%
+28.91%
--
1380
Intercorp Financial Services Inc
Intercorp Financial Services Inc
IFS
45.010
+0.010
+0.02%
7.35
117.95K
2.56M
5.01B
111.35M
2.09
0.91
45.990
28.735
0.00
0.00
+0.09%
+5.31%
+5.36%
+10.24%
+23.82%
+55.26%
--
KeyAI