tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1351
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
40.300
+0.800
+2.03%
7.57
868.64K
15.03M
5.77B
141.73M
1.59
1.03
42.180
29.350
1.42
3.52
+6.16%
+7.12%
+9.39%
+19.20%
+9.60%
+31.06%
+14.16%
1352
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
53.340
-0.410
-0.76%
7.65
2.52M
66.41M
5.77B
108.09M
3.64
0.78
92.405
42.640
0.00
0.00
+12.51%
+3.77%
+16.54%
-1.55%
-12.79%
-27.56%
-12.40%
1353
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
98.160
-1.220
-1.23%
7.29
370.17K
17.70M
5.75B
58.55M
3.10
1.13
104.810
67.140
0.96
0.97
+9.07%
+10.57%
+14.09%
+4.34%
+19.79%
+40.35%
+22.98%
1354
Pacs Group Inc
Pacs Group Inc
PACS
36.280
+1.530
+4.40%
7.01
959.25K
19.31M
5.74B
157.17M
7.55
1.15
43.080
7.500
0.00
0.00
-1.97%
-1.01%
-8.50%
+4.25%
+2.49%
+251.55%
-5.50%
1355
Versant Media Group Ord Shs Class A When Issued
Versant Media Group Ord Shs Class A When Issued
VSNTV
46.650
0.000
0.00%
--
0.00
0.00
5.73B
--
3.82
4.35
59.000
42.300
--
--
-0.74%
-0.74%
--
--
--
--
--
1356
Versant Media Group Ord Shs Class A
Versant Media Group Ord Shs Class A
VSNT
40.530
+0.440
+1.10%
4.73
1.35M
43.39M
5.73B
141.48M
2.41
0.98
59.000
27.170
0.37
0.92
+0.85%
-6.05%
-8.78%
+12.87%
-13.77%
--
-9.93%
1357
Credit Acceptance Corp
Credit Acceptance Corp
CACC
548.150
-0.700
-0.13%
6.98
151.00K
51.31M
5.73B
10.68M
2.67
0.78
565.140
401.900
0.00
0.00
+0.63%
-4.44%
+0.27%
+18.84%
+19.87%
+13.09%
+23.61%
1358
GXO Logistics Inc
GXO Logistics Inc
GXO
49.700
-0.120
-0.24%
8.27
1.00M
20.45M
5.72B
114.49M
2.24
0.82
66.850
39.920
0.00
0.00
+2.10%
-0.82%
-0.44%
-6.65%
-6.53%
+15.69%
-5.59%
1359
Novanta Tangible Equity Units
Novanta Tangible Equity Units
NOVTU
67.450
-0.750
-1.10%
--
804.00
38.59K
5.72B
0.00
11.13
0.00
75.070
47.570
0.00
0.00
+2.09%
+0.76%
+1.54%
+24.68%
+21.75%
--
+22.68%
1360
Novanta Inc
Novanta Inc
NOVT
160.530
-1.880
-1.16%
8.01
530.70K
66.72M
5.72B
35.61M
6.24
0.87
165.560
98.270
0.00
0.00
+2.71%
+0.75%
+3.10%
+34.53%
+32.48%
+31.37%
+34.91%
1361
Duolingo Inc
Duolingo Inc
DUOL
122.630
-1.215
-0.98%
8.10
1.11M
100.65M
5.71B
46.84M
6.29
0.65
540.300
87.890
0.00
0.00
+12.47%
+10.12%
+12.34%
+22.57%
-32.95%
-74.37%
-30.13%
1362
Appfolio Inc
Appfolio Inc
APPF
161.210
+1.530
+0.96%
7.50
286.32K
31.69M
5.70B
35.99M
5.13
0.73
326.040
142.730
0.00
0.00
-3.43%
+0.02%
+7.30%
-3.85%
-31.62%
-28.53%
-30.71%
1363
Bank Ozk
Bank Ozk
OZK
52.100
+0.470
+0.91%
8.69
919.11K
39.47M
5.70B
109.37M
0.93
1.01
53.660
42.370
0.00
0.00
+5.04%
+7.67%
+10.57%
+19.11%
+8.52%
+16.61%
+13.21%
1364
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
23.390
+1.180
+5.31%
6.35
28.83M
488.22M
5.70B
232.00M
12.31
0.89
33.820
4.950
0.00
0.00
-6.74%
-12.07%
+4.79%
+158.17%
+217.37%
+219.54%
+227.59%
1365
Home BancShares Inc
Home BancShares Inc
HOMB
28.250
+0.410
+1.47%
8.22
1.30M
15.48M
5.69B
196.39M
1.47
0.83
30.830
25.500
0.82
2.90
+4.17%
+5.57%
+9.28%
+8.57%
-1.57%
+2.43%
+1.69%
1366
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
89.370
-0.390
-0.43%
8.03
473.94K
33.80M
5.68B
63.61M
2.62
0.81
118.910
74.050
0.00
0.00
+4.04%
+8.76%
+3.55%
+4.03%
-11.15%
-24.11%
-8.75%
1367
Bgc Group Inc
Bgc Group Inc
BGC
11.850
+0.640
+5.71%
7.70
3.28M
25.82M
5.68B
478.88M
5.53
1.35
11.905
8.265
0.08
0.67
+9.12%
+13.40%
+3.77%
+23.70%
+32.70%
+25.40%
+32.70%
1368
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
33.100
+0.480
+1.47%
7.40
1.48M
36.65M
5.66B
160.98M
3.67
0.66
43.730
5.030
0.00
0.00
+6.71%
-5.32%
-3.19%
-3.70%
-12.66%
+367.51%
-6.81%
1369
SSR Mining Inc
SSR Mining Inc
SSRM
27.230
+0.910
+3.46%
7.39
2.74M
50.86M
5.65B
203.00M
4.97
0.99
33.490
8.651
0.00
0.00
+1.87%
-12.78%
-20.50%
+5.58%
+21.24%
+114.24%
+24.22%
1370
CECO Environmental Corp
CECO Environmental Corp
CECO
96.740
+0.330
+0.34%
8.00
693.92K
50.84M
5.65B
35.84M
5.06
0.62
92.000
25.960
0.00
0.00
+23.99%
+29.42%
+12.38%
+71.89%
+64.52%
+248.61%
+61.64%
1371
PriceSmart Inc
PriceSmart Inc
PSMT
182.300
+2.010
+1.11%
8.43
144.88K
21.22M
5.63B
30.90M
1.48
0.48
171.750
99.980
0.00
0.00
+4.79%
+7.24%
+14.12%
+28.93%
+46.84%
+72.88%
+48.61%
1372
Piper Sandler Companies
Piper Sandler Companies
PIPR
79.050
+1.200
+1.54%
6.88
285.94K
10.42M
5.62B
67.86M
2.92
0.54
93.503
60.940
0.68
0.86
+3.10%
+0.82%
-1.87%
+6.95%
-6.36%
+27.64%
-5.37%
1373
B2Gold Corp
B2Gold Corp
BTG
4.210
+0.125
+3.06%
7.56
19.51M
45.61M
5.60B
1.33B
4.40
0.74
8.600
4.560
0.08
1.90
+0.72%
-11.55%
-19.04%
-8.48%
-6.24%
+11.67%
-6.65%
1374
Black Hills Corp
Black Hills Corp
BKH
73.500
+1.730
+2.41%
8.28
763.14K
25.88M
5.60B
76.12M
2.71
0.39
78.690
55.485
2.73
3.71
+0.99%
+0.93%
-1.28%
+3.04%
+6.63%
+29.33%
+5.88%
1375
Mercury General Corp
Mercury General Corp
MCY
100.930
+1.720
+1.73%
6.24
178.78K
7.93M
5.59B
55.39M
2.98
0.75
103.860
61.950
1.27
1.25
-0.53%
+2.96%
+2.33%
+14.89%
+8.39%
+56.50%
+7.30%
1376
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
22.860
+0.790
+3.58%
7.49
1.08M
11.21M
5.59B
244.09M
4.93
0.60
38.110
19.110
0.00
0.00
+0.26%
-1.59%
-1.68%
-15.55%
-20.32%
+0.75%
-21.17%
1377
ESAB Corp
ESAB Corp
ESAB
91.570
+2.410
+2.70%
8.60
872.22K
37.51M
5.57B
60.88M
3.73
1.16
137.420
83.171
0.40
0.43
+4.12%
-0.93%
+0.44%
-5.78%
-19.48%
-26.23%
-18.04%
1378
Murphy Oil Corp
Murphy Oil Corp
MUR
38.840
+0.345
+0.90%
7.85
1.36M
24.28M
5.57B
143.35M
3.81
0.75
43.340
20.780
1.35
3.47
+0.44%
+7.32%
-0.28%
+1.76%
+25.13%
+52.73%
+24.29%
1379
Chemed Corp
Chemed Corp
CHE
419.310
-1.490
-0.35%
8.02
154.84K
30.85M
5.57B
13.22M
1.66
0.73
578.565
365.205
2.30
0.54
-5.05%
-1.67%
-1.62%
+9.42%
-2.54%
-23.92%
-2.00%
1380
New Jersey Resources Corp
New Jersey Resources Corp
NJR
55.090
+0.620
+1.14%
7.94
512.16K
13.89M
5.56B
100.86M
1.93
0.83
58.570
43.460
1.87
3.40
-0.58%
-0.29%
-4.69%
+3.40%
+15.37%
+23.44%
+19.45%
KeyAI