tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.60%
2
symbolEthereumETHUSD
+0.41%
3
symbolOuroXAUUSD
-0.21%
4
symbolWTIUSOIL
+0.01%
5
symbolEUR/USDEURUSD
-0.17%
6
symbolUSD/JPYUSDJPY
+0.06%
7
symbolPrataXAGUSD
-0.38%
8
symbolAUD/USDAUDUSD
+0.07%
9
symbolGBP/USDGBPUSD
-0.13%

Em alta

Ver mais
1
symbolPyth NetworkPYTHUSD
+20.44%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolFlowFLOWUSD
+3.69%
5
symbolJupiterJUPUSD
+3.54%
6
symbolImmutableIMXUSD
+3.37%
7
symbolGlobal X Uranium ETFURA
+3.15%
8
symbolAvalancheAVAXUSD
+2.88%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolNumeraireNMRUSD
-2.38%
4
symbolTezosXTZUSD
-2.21%
5
symbolAPI3API3USD
-2.14%
6
symbolQtumQTUMUSD
-1.83%
7
symbolChainlinkLINKUSD
-1.79%
8
symbolVIXY
-1.73%
9
symbolRaydiumRAYUSD
-1.51%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.82%
Centrus Energy Corp+5.59%
Cameco Corp+4.45%
Largo Inc+4.00%

Energia Renovável

+1.55%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.37%

Software e Serviços de TI

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.27%
BILL Holdings Inc+18.18%

Fintech e Infraestrutura

+0.91%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

Serviços de Consumo Cíclico

+0.76%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

Energia - Combustíveis Fósseis

+0.71%
Nine Energy Service Inc+8.95%
Ultrapar Participacoes SA+7.56%
Solaris Energy Infrastructure Inc+7.05%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1351
Granite Construction Inc
Granite Construction Inc
GVA
109.920
-0.050
-0.05%
7.12
592.40K
44.61M
4.81B
43.78M
0.88%
1.76%
112.160
69.080
0.52
0.47%
+0.30%
-0.79%
+16.35%
+22.45%
+48.42%
+49.49%
+25.32%
1352
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
71.650
+0.150
+0.21%
7.88
365.08K
20.72M
4.80B
66.93M
0.72%
0.58%
73.420
47.000
1.81
2.52%
+2.67%
+0.64%
+3.97%
+14.80%
+22.49%
+31.32%
+9.45%
1353
Comstock Resources Inc
Comstock Resources Inc
CRK
16.350
+0.580
+3.68%
5.83
2.00M
16.33M
4.79B
293.07M
5.86%
0.97%
31.174
9.090
0.00
0.00%
+4.67%
+2.63%
-8.50%
-31.36%
-9.01%
+42.17%
-10.26%
1354
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
18.860
+0.240
+1.29%
7.17
520.18K
4.94M
4.79B
253.72M
2.04%
0.51%
19.040
11.500
0.28
1.48%
+2.55%
+3.34%
+10.87%
+17.58%
+40.53%
+44.63%
+63.71%
1355
Alkermes Plc
Alkermes Plc
ALKS
28.930
-0.320
-1.09%
7.47
1.17M
27.61M
4.78B
165.05M
1.60%
1.00%
36.450
25.560
0.00
0.00%
-0.44%
+2.37%
+9.21%
-7.48%
-15.77%
+1.47%
+0.59%
1356
Graham Holdings Co
Graham Holdings Co
GHC
1092.970
-1.220
-0.11%
6.24
45.99K
25.66M
4.77B
4.36M
1.51%
1.11%
1103.220
724.690
7.12
0.65%
+2.85%
+2.72%
+14.54%
+13.23%
+16.97%
+39.26%
+25.35%
1357
Enpro Inc
Enpro Inc
NPO
226.340
+0.140
+0.06%
7.77
119.78K
12.86M
4.76B
21.05M
1.98%
0.98%
231.940
133.500
1.22
0.53%
+2.96%
+0.80%
+6.55%
+20.95%
+28.07%
+41.45%
+31.24%
1358
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
+0.000
+0.00%
--
0.00
0.00
4.76B
27.57M
1.21%
0.82%
202.630
156.140
3.70
2.14%
+0.40%
+3.20%
+3.20%
-1.31%
+4.03%
-8.04%
-0.21%
1359
Box Inc
Box Inc
BOX
32.830
+0.370
+1.14%
7.01
3.01M
55.27M
4.76B
144.89M
2.83%
0.91%
38.800
28.000
0.00
0.00%
+5.29%
+5.80%
+2.27%
-14.46%
+1.73%
+14.54%
+3.89%
1360
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
78.130
-0.905
-1.15%
6.89
1.72M
87.74M
4.75B
60.85M
1.68%
3.94%
103.560
71.750
1.49
1.90%
+0.02%
-0.08%
+0.20%
-12.60%
-8.19%
-12.25%
-16.45%
1361
Bgc Group Inc
Bgc Group Inc
BGC
9.970
-0.070
-0.70%
7.59
1.53M
11.75M
4.74B
475.65M
2.53%
0.90%
11.790
7.240
0.08
0.80%
+1.11%
-4.13%
+7.55%
+7.43%
+6.97%
+2.46%
+10.04%
1362
Sealed Air Corporation
Sealed Air Corporation
SEE
32.230
+0.040
+0.12%
7.33
784.20K
12.79M
4.74B
147.09M
1.89%
0.64%
38.848
22.780
0.80
2.48%
+1.60%
+8.00%
+10.11%
+0.24%
+0.93%
-7.78%
-4.72%
1363
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
131.770
-2.810
-2.09%
7.90
431.85K
26.12M
4.74B
35.95M
3.44%
1.01%
140.120
68.600
0.00
0.00%
-0.84%
+2.69%
+15.31%
+1.46%
+45.08%
+73.93%
+45.04%
1364
Crocs Inc
Crocs Inc
CROX
86.290
-0.340
-0.39%
7.23
1.58M
99.67M
4.73B
54.80M
1.91%
1.16%
151.130
73.760
0.00
0.00%
+2.95%
+2.68%
-13.47%
-15.54%
-13.57%
-38.39%
-21.21%
1365
New Jersey Resources Corp
New Jersey Resources Corp
NJR
47.090
-0.330
-0.70%
7.36
558.29K
13.19M
4.73B
100.38M
1.25%
0.93%
51.945
43.800
1.77
3.75%
+0.17%
-0.84%
+2.57%
+2.25%
-1.46%
+1.99%
+0.94%
1366
Madison Square Garden Sports Corp
Madison Square Garden Sports Corp
MSGS
196.540
+0.280
+0.14%
6.66
135.06K
12.04M
4.72B
24.02M
1.07%
0.98%
237.992
173.260
0.00
0.00%
-0.05%
+2.01%
-2.75%
+3.80%
-0.15%
-5.45%
-12.91%
1367
Compass Inc
Compass Inc
COMP
9.020
-0.260
-2.80%
6.36
11.33M
51.51M
4.72B
523.31M
4.25%
1.16%
10.250
5.040
0.00
0.00%
+6.24%
+2.96%
+13.60%
+48.84%
+6.36%
+57.69%
+54.18%
1368
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
1825.390
-20.030
-1.09%
6.98
25.03K
21.98M
4.70B
2.58M
1.51%
0.94%
2023.000
1678.870
1.00
0.05%
-0.86%
-1.02%
+2.10%
+0.62%
-3.41%
+2.86%
-6.15%
1369
Golar LNG Ltd
Golar LNG Ltd
GLNG
44.870
+0.130
+0.29%
7.32
999.51K
34.94M
4.69B
104.62M
1.81%
0.59%
45.980
29.560
1.00
2.22%
+3.72%
+11.11%
+9.01%
+7.70%
+37.25%
+36.01%
+6.02%
1370
Radian Group Inc
Radian Group Inc
RDN
34.660
-0.290
-0.83%
7.39
633.04K
12.17M
4.69B
135.40M
1.48%
0.96%
36.990
29.320
1.00
2.88%
+0.02%
-1.39%
+6.28%
+2.66%
+8.07%
-3.53%
+9.26%
1371
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
53.050
-0.480
-0.90%
5.28
1.45M
55.94M
4.69B
88.38M
2.26%
1.01%
71.130
30.040
0.00
0.00%
+0.43%
-9.80%
-5.70%
+39.45%
+16.51%
+7.89%
+34.78%
1372
Brinks Co
Brinks Co
BCO
112.070
-0.370
-0.33%
7.67
196.70K
10.42M
4.68B
41.80M
1.36%
0.75%
115.910
80.100
0.99
0.88%
+1.92%
+0.67%
+28.31%
+35.08%
+25.38%
+2.54%
+20.80%
1373
Macerich Co
Macerich Co
MAC
18.490
+0.090
+0.49%
6.77
1.02M
7.07M
4.68B
253.20M
1.82%
0.57%
22.270
12.480
0.50
2.70%
+8.25%
+6.32%
+10.65%
+16.87%
+9.53%
+17.99%
-7.17%
1374
Portland General Electric Co
Portland General Electric Co
POR
42.640
-0.410
-0.95%
7.53
1.09M
17.05M
4.67B
109.56M
1.41%
0.91%
49.850
39.545
2.02
4.74%
+1.04%
+0.04%
+3.69%
+1.35%
-4.28%
-11.11%
-2.24%
1375
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
11.800
+0.210
+1.81%
7.01
5.20M
33.38M
4.67B
395.67M
2.63%
1.11%
16.690
8.490
0.01
0.12%
+4.60%
+7.37%
+27.29%
+26.06%
+69.29%
+43.03%
+45.67%
1376
Nelnet Inc
Nelnet Inc
NNI
128.970
+0.030
+0.02%
7.37
49.61K
2.99M
4.67B
36.20M
0.86%
0.66%
131.056
98.150
1.12
0.86%
+3.28%
+0.26%
+3.36%
+11.05%
+9.05%
+15.02%
+20.74%
1377
Option Care Health Inc
Option Care Health Inc
OPCH
28.750
+0.160
+0.56%
7.59
1.78M
39.67M
4.67B
162.29M
2.53%
0.87%
35.530
21.390
0.00
0.00%
+3.26%
+1.19%
-2.04%
-9.30%
-15.46%
-8.35%
+23.92%
1378
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
19.550
-0.370
-1.86%
6.52
5.99M
62.07M
4.64B
237.36M
5.15%
0.97%
38.200
10.690
0.00
0.00%
+6.88%
+9.76%
+24.92%
+48.44%
+23.57%
-22.08%
+8.67%
1379
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
40.270
+0.190
+0.47%
7.41
1.14M
25.33M
4.63B
115.00M
1.59%
0.96%
42.740
21.810
0.16
0.39%
+2.41%
+3.73%
+3.15%
+16.18%
+13.75%
+82.29%
+18.05%
1380
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
19.310
-0.300
-1.53%
7.66
2.39M
33.67M
4.63B
239.79M
2.62%
0.96%
20.030
15.595
1.20
6.21%
-1.58%
+4.66%
+7.09%
+10.40%
+14.53%
+16.81%
+11.48%
KeyAI