tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Investimentos Coletivos

+2.75%
Apollo Global Management Inc+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%

Fintech e Infraestrutura

+2.29%
Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%

Urânio

+1.66%
Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%

Produtos de Consumo Cíclicos

+1.32%
LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%

Energia Renovável

+1.12%
Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%

Produtos Químicos

+0.75%
CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1351
Granite Construction Inc
Granite Construction Inc
GVA
124.170
-0.100
-0.08%
8.37
387.83K
23.81M
5.43B
43.74M
1.31
-0.56
137.240
74.360
0.52
0.41
-2.41%
+2.43%
+6.87%
+2.48%
+18.75%
+65.16%
+7.65%
1352
Sportradar Group AG
Sportradar Group AG
SRAD
17.410
-0.010
-0.06%
7.77
3.67M
46.88M
5.43B
311.76M
4.82
-1.13
32.220
14.700
0.00
0.00
+7.87%
+2.47%
-11.22%
-6.25%
-35.59%
-24.34%
-26.76%
1353
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
18.170
-0.040
-0.22%
7.35
793.97K
10.19M
5.43B
298.66M
2.08
-0.37
18.380
10.290
0.00
0.00
+13.00%
+33.90%
+36.93%
+52.05%
+41.18%
+65.18%
+75.73%
1354
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
83.970
+0.150
+0.18%
8.73
527.30K
36.97M
5.42B
64.59M
1.97
-0.58
108.910
47.250
0.00
0.00
+2.82%
+10.65%
+9.87%
+24.99%
+49.79%
-16.55%
+26.18%
1355
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
97.130
-0.390
-0.40%
7.40
452.84K
20.29M
5.42B
55.83M
1.47
-0.79
98.129
74.300
3.44
3.54
+1.85%
+7.10%
+13.31%
+10.63%
+10.37%
+27.92%
+15.49%
1356
Macy's Inc
Macy's Inc
M
19.940
+0.400
+2.05%
7.55
4.19M
41.59M
5.41B
271.54M
2.76
-0.77
24.410
10.540
0.72
3.65
+3.69%
+9.98%
+11.58%
-2.92%
+6.52%
+85.32%
-9.57%
1357
BRF SA
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1358
CNX Resources Corp
CNX Resources Corp
CNX
37.950
-0.720
-1.86%
7.26
2.14M
34.45M
5.41B
142.59M
2.26
-0.79
43.620
27.720
0.00
0.00
-3.41%
-4.38%
-6.25%
+2.93%
+16.09%
+26.63%
+3.21%
1359
Spire Inc
Spire Inc
SR
91.540
-0.770
-0.83%
7.99
207.42K
9.22M
5.41B
59.10M
1.95
-0.41
95.310
69.940
3.18
3.47
-0.92%
-0.80%
+3.51%
+8.91%
+2.97%
+19.35%
+10.69%
1360
Seaboard Corp
Seaboard Corp
SEB
5634.280
+94.990
+1.71%
5.99
10.58K
27.03M
5.40B
957.79K
3.06
-0.77
5989.370
2437.000
9.00
0.15
-2.84%
-2.98%
+14.46%
+16.58%
+68.64%
+120.52%
+26.76%
1361
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
90.920
-1.280
-1.39%
--
483.31K
34.18M
5.39B
59.32M
4.19
-0.56
95.315
32.360
0.00
0.00
+4.82%
+8.23%
+37.67%
+13.85%
+70.52%
+176.77%
+20.46%
1362
Gerdau SA
Gerdau SA
GGB
4.280
-0.020
-0.47%
7.39
12.79M
33.60M
5.38B
1.26B
1.27
-0.59
4.660
2.485
0.10
2.38
+1.66%
+13.83%
+31.29%
-2.51%
+27.00%
+70.52%
+15.99%
1363
Home BancShares Inc
Home BancShares Inc
HOMB
27.180
+0.290
+1.08%
7.66
3.13M
39.68M
5.35B
196.89M
2.60
-1.35
30.830
25.675
0.82
3.01
-3.69%
-0.84%
+4.06%
-7.30%
-0.69%
+3.27%
-2.16%
1364
Brunswick Corp
Brunswick Corp
BC
82.430
+1.200
+1.48%
7.95
615.38K
25.72M
5.35B
64.89M
3.85
-0.50
90.250
42.050
1.72
2.08
+5.95%
+12.30%
+16.97%
-6.29%
+14.63%
+89.58%
+11.03%
1365
Golar LNG Ltd
Golar LNG Ltd
GLNG
52.540
+0.700
+1.35%
8.31
922.04K
36.90M
5.32B
101.32M
1.92
-0.69
56.815
35.020
1.00
1.90
-1.64%
-5.76%
-0.25%
+29.79%
+37.83%
+40.29%
+41.20%
1366
ONE Gas Inc
ONE Gas Inc
OGS
88.680
-0.280
-0.31%
8.15
337.60K
13.12M
5.32B
60.00M
1.65
-0.72
90.780
70.870
2.68
3.02
+0.27%
+0.15%
+5.74%
+14.44%
+7.01%
+15.45%
+14.80%
1367
OUTFRONT Media Inc
OUTFRONT Media Inc
OUT
30.350
+0.340
+1.13%
8.22
1.27M
15.60M
5.32B
175.20M
1.74
-0.95
30.410
14.080
1.20
3.95
+3.69%
+11.09%
+15.44%
+21.30%
+68.70%
+112.24%
+25.93%
1368
Vontier Corp
Vontier Corp
VNT
37.350
+0.050
+0.13%
8.34
566.57K
9.64M
5.31B
142.20M
1.23
-0.46
48.200
28.940
0.10
0.26
-0.21%
+5.36%
+6.11%
-0.56%
-12.92%
+27.39%
+0.46%
1369
RLI Corp
RLI Corp
RLI
57.850
-1.170
-1.98%
7.21
813.75K
24.72M
5.31B
91.77M
3.81
-1.32
77.061
55.800
0.63
1.08
-1.55%
-0.31%
-0.19%
+1.05%
-2.58%
-20.82%
-9.58%
1370
Parsons Corp
Parsons Corp
PSN
54.920
-0.830
-1.49%
7.75
1.07M
30.06M
5.31B
96.66M
2.44
0.37
89.500
49.380
0.00
0.00
+5.61%
+13.44%
-3.58%
-18.19%
-33.49%
-3.63%
-7.43%
1371
IPG Photonics Corp
IPG Photonics Corp
IPGP
125.880
+0.860
+0.69%
7.80
349.02K
33.71M
5.30B
42.13M
3.13
-0.72
155.820
51.060
0.00
0.00
-1.13%
+14.02%
+9.12%
+45.51%
+45.32%
+142.17%
+75.81%
1372
Murphy Oil Corp
Murphy Oil Corp
MUR
37.100
+0.230
+0.62%
7.46
1.56M
26.94M
5.30B
142.79M
1.79
-0.58
43.340
20.160
1.30
3.50
-4.92%
-10.99%
-4.21%
+18.87%
+28.24%
+78.11%
+18.72%
1373
Chemed Corp
Chemed Corp
CHE
385.770
+1.160
+0.30%
8.07
196.69K
47.46M
5.29B
13.71M
1.49
-0.78
593.805
365.205
2.20
0.57
-0.48%
-0.15%
+2.06%
-13.26%
-11.65%
-31.55%
-9.84%
1374
Belite Bio Inc
Belite Bio Inc
BLTE
165.430
-0.020
-0.01%
5.03
79.18K
9.71M
5.27B
31.83M
3.82
-0.35
200.000
53.595
0.00
0.00
-4.48%
-3.35%
+7.01%
+3.49%
+78.23%
+202.49%
+3.42%
1375
Schneider National Inc
Schneider National Inc
SNDR
30.010
+0.620
+2.11%
7.85
850.63K
11.12M
5.26B
175.30M
4.35
-0.37
30.980
20.110
0.38
1.26
+6.76%
+10.01%
+26.36%
-1.57%
+31.11%
+36.29%
+13.12%
1376
Mercury General Corp
Mercury General Corp
MCY
94.900
-1.370
-1.42%
6.48
155.69K
8.66M
5.26B
55.39M
2.77
-0.56
100.055
51.610
1.27
1.33
+1.18%
+6.52%
+9.29%
+9.14%
+19.73%
+81.25%
+0.89%
1377
Ralliant Ord Shs
Ralliant Ord Shs
RAL
46.580
-0.820
-1.73%
5.01
905.96K
19.58M
5.25B
112.80M
1.94
-0.63
57.020
37.270
0.10
0.21
-0.28%
+11.01%
+14.17%
-14.17%
+7.30%
--
--
1378
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
45.370
-0.450
-0.98%
8.15
328.66K
7.25M
5.24B
115.54M
1.76
-0.39
47.795
31.070
0.16
0.35
+0.22%
+0.04%
+10.63%
+1.16%
+16.63%
+29.70%
+10.66%
1379
LandBridge Co LLC
LandBridge Co LLC
LB
67.740
+0.510
+0.76%
6.77
187.68K
6.33M
5.22B
77.09M
2.65
-0.63
87.597
43.750
0.40
0.59
+0.42%
-0.89%
-4.52%
+13.37%
+13.79%
+3.56%
+38.27%
1380
California Resources Corp
California Resources Corp
CRC
62.180
-0.560
-0.89%
7.89
600.95K
17.08M
5.21B
83.71M
1.91
-0.60
71.980
33.850
1.56
2.52
-4.85%
-8.17%
-2.17%
+25.59%
+30.71%
+81.18%
+39.07%
KeyAI