tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.25%
2
symbolEthereumETHUSD
+2.86%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
-0.54%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPrataXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.14%

Em alta

Ver mais
1
symbolApeCoinAPEUSD
+18.63%
2
symbolJupiterJUPUSD
+9.06%
3
symbolaelfELFUSD
+8.54%
4
symbolEthenaENAUSD
+8.13%
5
symbolFTX TokenFTTUSD
+7.90%
6
symbolArtificial Superintelligence AllianceFETUSD
+7.36%
7
symbolLivepeerLPTUSD
+5.50%
8
symbolRipple XRPXRPUSD
+5.41%
9
symbolImmutableIMXUSD
+5.35%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTronixTRXUSD
-3.45%
3
symbolIAU
-2.67%
4
symbolPancakeSwapCAKEUSD
-2.56%
5
symbolBitTorrent [New]BTTCUSD
-2.00%
6
symbolArweaveARUSD
-1.78%
7
symbolVIXY
-1.56%
8
symbolPromPROMUSD
-1.35%
9
symbolDBA
-1.15%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Primis Financial Corp+10.21%

Energia Renovável

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1351
LG Display Co Ltd
LG Display Co Ltd
LPL
4.950
-0.110
-2.17%
6.06
918.52K
1.73M
4.95B
1.00B
2.07
1.31
5.670
2.430
0.00
0.00
-4.06%
-6.95%
-2.75%
+26.27%
+62.29%
+28.23%
+61.23%
1352
FTI Consulting Inc
FTI Consulting Inc
FCN
157.840
+4.140
+2.69%
7.79
791.14K
66.84M
4.95B
31.35M
5.28
1.22
231.645
149.310
0.00
0.00
+3.67%
-2.38%
-2.27%
-5.11%
-5.15%
-31.22%
-17.41%
1353
Maximus Inc
Maximus Inc
MMS
87.725
+0.015
+0.02%
7.76
447.65K
19.32M
4.94B
56.35M
1.99
0.96
93.730
63.770
1.20
1.36
+2.98%
+2.57%
-0.44%
+18.77%
+32.41%
+0.84%
+17.51%
1354
ChampionX Corp
ChampionX Corp
CHX
25.810
+0.000
+0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.40%
-3.22%
+4.53%
-17.30%
-20.77%
-5.07%
1355
Reynolds Consumer Products Inc
Reynolds Consumer Products Inc
REYN
23.420
+0.080
+0.34%
7.05
833.51K
15.99M
4.93B
210.30M
0.94
1.08
30.180
20.910
0.92
3.92
-0.88%
+0.25%
+0.42%
+4.13%
+0.55%
-21.93%
-13.22%
1356
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
1910.750
-27.180
-1.40%
7.11
26.71K
28.83M
4.92B
2.58M
2.42
1.07
2023.000
1648.000
1.00
0.05
-0.12%
+0.67%
+11.35%
+6.87%
+6.98%
+4.29%
-1.76%
1357
Alkermes Plc
Alkermes Plc
ALKS
29.800
-0.240
-0.80%
8.28
2.08M
48.27M
4.92B
165.05M
3.25
0.74
36.450
25.165
0.00
0.00
-1.52%
-4.51%
+6.84%
+12.49%
-5.09%
+7.00%
+3.61%
1358
Enpro Inc
Enpro Inc
NPO
233.530
+1.730
+0.75%
8.50
110.02K
13.95M
4.92B
21.05M
1.56
0.77
236.070
133.500
1.22
0.52
+2.07%
+8.55%
+5.17%
+9.94%
+49.91%
+56.99%
+35.41%
1359
BRP Inc
BRP Inc
DOOO
67.260
+0.650
+0.98%
8.20
67.08K
3.16M
4.91B
73.05M
1.23
0.56
96.100
43.880
0.00
0.00
-0.25%
+5.32%
+10.78%
+33.16%
+98.34%
+31.44%
+32.21%
1360
StoneX Group Inc
StoneX Group Inc
SNEX
99.990
+0.220
+0.22%
7.79
267.03K
20.64M
4.90B
49.03M
1.91
0.96
106.980
55.847
0.00
0.00
-0.27%
+4.34%
+0.50%
+2.82%
+8.17%
+76.86%
+53.09%
1361
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
88.030
-1.700
-1.89%
7.49
790.15K
39.21M
4.90B
55.68M
4.53
0.94
94.310
68.100
3.40
3.86
+2.47%
+2.74%
-3.18%
+1.62%
+13.93%
+8.89%
+17.86%
1362
Energy Fuels Inc
Energy Fuels Inc
UUUU
21.360
+0.100
+0.47%
6.98
33.97M
412.42M
4.90B
229.42M
12.04
1.11
27.330
3.200
0.00
0.00
+1.42%
+5.01%
+27.82%
+134.98%
+371.52%
+235.84%
+316.37%
1363
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
82.740
-0.590
-0.71%
8.23
546.42K
35.50M
4.90B
59.22M
2.64
1.46
111.450
78.116
0.00
0.00
+1.07%
+4.74%
+3.16%
-2.49%
-11.93%
-13.22%
-14.45%
1364
Matador Resources Co
Matador Resources Co
MTDR
39.300
-1.190
-2.94%
8.02
3.15M
60.86M
4.89B
124.38M
3.92
0.86
64.045
35.190
1.18
3.02
-8.62%
-6.76%
-19.81%
-21.21%
-0.88%
-22.57%
-30.14%
1365
Viper Energy Inc
Viper Energy Inc
VNOM
37.260
-0.750
-1.97%
7.93
1.13M
33.15M
4.88B
131.07M
2.70
0.72
56.760
34.710
2.47
6.62
+2.50%
+1.83%
-6.16%
-1.06%
-10.02%
-27.98%
-24.06%
1366
Kirby Corp
Kirby Corp
KEX
86.860
+1.000
+1.16%
7.80
776.79K
31.43M
4.87B
56.10M
1.81
0.77
132.205
79.515
0.00
0.00
+1.51%
+8.64%
+2.51%
-8.86%
-16.90%
-28.70%
-17.90%
1367
Noble Corporation PLC
Noble Corporation PLC
NE
30.565
+0.115
+0.38%
8.12
1.81M
27.26M
4.85B
158.82M
2.59
0.98
35.980
17.400
0.00
0.00
+11.22%
+14.47%
+4.56%
+14.00%
+37.80%
-2.84%
-2.65%
1368
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
81.730
+0.380
+0.47%
7.77
238.63K
9.44M
4.85B
59.36M
0.98
1.07
87.770
61.405
0.00
0.00
+2.44%
+4.39%
+1.47%
+18.91%
+17.76%
+6.25%
+6.25%
1369
Kilroy Realty Corp
Kilroy Realty Corp
KRC
40.890
+0.330
+0.81%
8.09
993.03K
24.73M
4.84B
118.29M
1.59
1.03
45.030
27.070
2.15
5.27
+1.46%
+3.38%
-4.12%
+10.93%
+28.26%
-1.37%
+1.08%
1370
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
34.085
+1.155
+3.51%
7.84
847.56K
12.98M
4.83B
141.69M
3.81
0.68
44.540
22.850
1.34
3.93
+0.51%
+1.53%
-5.24%
+7.52%
+17.13%
-7.40%
-10.01%
1371
Dorman Products Inc
Dorman Products Inc
DORM
158.030
+2.780
+1.79%
7.55
241.04K
32.72M
4.82B
30.52M
3.11
1.11
166.890
106.950
0.00
0.00
+10.47%
+11.54%
+1.75%
+31.01%
+37.47%
+38.68%
+21.98%
1372
Brinks Co
Brinks Co
BCO
115.280
-0.680
-0.59%
8.36
133.57K
5.29M
4.82B
41.80M
1.75
0.71
118.600
80.100
0.99
0.86
+3.30%
+4.42%
-1.47%
+31.98%
+26.48%
+12.20%
+24.26%
1373
Black Hills Corp
Black Hills Corp
BKH
66.140
+0.690
+1.05%
8.44
783.39K
27.37M
4.82B
72.85M
1.45
0.89
65.590
54.920
2.65
4.00
+4.83%
+9.46%
+8.58%
+14.46%
+8.35%
+8.30%
+13.02%
1374
Nelnet Inc
Nelnet Inc
NNI
132.750
+1.310
+1.00%
6.93
40.41K
1.74M
4.81B
36.20M
1.28
0.56
136.170
98.150
1.12
0.84
+2.65%
+5.36%
+5.24%
+6.39%
+24.29%
+17.52%
+24.28%
1375
Box Inc
Box Inc
BOX
33.150
-0.130
-0.39%
7.91
1.30M
25.99M
4.80B
144.89M
1.77
0.96
38.800
28.000
0.00
0.00
+1.59%
+0.63%
+2.40%
+3.27%
+6.35%
+3.69%
+4.90%
1376
Sunrun Inc
Sunrun Inc
RUN
20.850
+1.030
+5.20%
7.07
8.03M
116.49M
4.80B
230.32M
6.62
1.24
22.440
5.380
0.00
0.00
+6.86%
+10.90%
+17.99%
+103.21%
+198.71%
+50.54%
+125.40%
1377
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
81.735
+0.445
+0.55%
7.62
311.98K
11.62M
4.79B
58.64M
1.46
1.43
84.400
55.310
0.90
1.10
+1.54%
+4.86%
+6.45%
+2.65%
+24.29%
+35.72%
+14.99%
1378
Everus Construction Group Inc
Everus Construction Group Inc
ECG
93.915
+6.415
+7.33%
--
492.75K
23.72M
4.79B
51.01M
5.24
1.13
92.000
31.380
0.00
0.00
+6.16%
+13.35%
+12.67%
+26.46%
+106.86%
--
+42.83%
1379
Sotera Health Co
Sotera Health Co
SHC
16.860
-0.040
-0.24%
8.07
1.04M
14.07M
4.79B
284.05M
1.83
0.73
17.040
9.530
0.00
0.00
+4.33%
+9.83%
+6.64%
+46.73%
+30.49%
+8.77%
+23.24%
1380
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
44.540
-0.100
-0.22%
7.53
1.06M
18.10M
4.77B
106.99M
1.33
1.13
58.140
41.295
0.78
1.75
+3.19%
+5.74%
+4.79%
-4.27%
-18.32%
-12.58%
-14.42%
KeyAI