tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.56%
2
symbolEthereumETHUSD
+3.45%
3
symbolOuroXAUUSD
-1.60%
4
symbolWTIUSOIL
+0.76%
5
symbolEUR/USDEURUSD
-0.05%
6
symbolUSD/JPYUSDJPY
+0.25%
7
symbolPrataXAGUSD
-1.68%
8
symbolAUD/USDAUDUSD
-0.20%
9
symbolGBP/USDGBPUSD
-0.08%

Em alta

Ver mais
1
symbolApeCoinAPEUSD
+15.44%
2
symbolaelfELFUSD
+8.54%
3
symbolEthenaENAUSD
+5.87%
4
symbolFTX TokenFTTUSD
+5.78%
5
symbolLivepeerLPTUSD
+4.75%
6
symbolWavesWAVESUSD
+3.80%
7
symbolWorldcoinWLDUSD
+3.69%
8
symbolArtificial Superintelligence AllianceFETUSD
+3.60%
9
symboldYdX (ethDYDX)DYDXUSD
+3.50%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolPancakeSwapCAKEUSD
-2.11%
4
symbolVIXY
-1.83%
5
symbolPrataXAGUSD
-1.68%
6
symbolOuroXAUUSD
-1.60%
7
symbolTronixTRXUSD
-1.52%
8
symbolMANTRAOMUSD
-1.11%
9
symbolRenderRNDRUSD
-0.88%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Fintech e Infraestrutura

+2.53%
SMX (Security Matters) PLC+776.44%
Mercurity Fintech Holding Inc+15.37%
ALT5 Sigma Corp+11.29%

Bens Industriais

+2.05%
American Rebel Holdings Inc+75.35%
374Water Inc+32.08%
Frequency Electronics Inc+15.25%

Urânio

+1.82%
Centrus Energy Corp+9.34%
Cameco Corp+3.30%
Uranium Royalty Corp+2.83%

Empresas de Investimento

+1.75%
Cantor Equity Partners Inc+5.44%
Compass Diversified Holdings+4.95%
Universal Security Instruments Inc+4.38%

Energia Renovável

+1.64%
Green Plains Inc+8.93%
Ocean Power Technologies Inc+4.99%
Brenmiller Energy Ltd+4.88%

Automóveis e Peças

+1.62%
Garrett Motion Inc+19.34%
China Yuchai International Ltd+8.60%
LOBO EV Technologies Ltd+8.41%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1321
CSW Industrials Inc
CSW Industrials Inc
CSWI
305.100
+0.000
+0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.22%
+1.39%
-1.98%
+7.51%
-22.32%
+19.30%
-13.52%
1322
Moelis & Co
Moelis & Co
MC
68.980
+0.320
+0.47%
7.62
701.28K
28.51M
5.12B
74.18M
1.95
1.01
82.890
47.000
2.50
3.62
+2.78%
+5.02%
-3.87%
-3.06%
+25.85%
-2.00%
-6.63%
1323
New Gold Inc
New Gold Inc
NGD
6.460
+0.040
+0.62%
7.08
12.08M
51.08M
5.11B
791.70M
2.80
0.68
10.590
3.430
0.00
0.00
-13.75%
-5.27%
-5.13%
+54.17%
+68.22%
+114.61%
+160.48%
1324
TransAlta Corp
TransAlta Corp
TAC
17.230
+0.500
+2.99%
7.45
2.11M
19.59M
5.11B
296.40M
4.03
0.93
24.370
11.160
0.18
1.04
+1.59%
+10.44%
+27.72%
+40.42%
+85.86%
+67.60%
+21.76%
1325
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
43.020
+0.020
+0.05%
7.26
854.92K
20.28M
5.10B
118.55M
1.39
0.54
60.670
36.760
1.32
3.06
-4.50%
-9.54%
-11.84%
-4.31%
+2.64%
-7.56%
-14.33%
1326
Meritage Homes Corp
Meritage Homes Corp
MTH
71.660
+0.990
+1.40%
8.31
636.89K
22.63M
5.10B
71.16M
2.32
0.89
98.740
59.270
1.61
2.24
+2.67%
+5.52%
+0.37%
+5.42%
+4.33%
-22.11%
-6.82%
1327
Bank Ozk
Bank Ozk
OZK
45.070
-0.415
-0.91%
8.43
1.21M
43.73M
5.08B
112.64M
2.06
0.53
53.660
35.710
1.70
3.77
-4.14%
-12.22%
-13.05%
-9.67%
+2.08%
+2.85%
+1.21%
1328
Balchem Corp
Balchem Corp
BCPC
156.780
-0.240
-0.15%
8.18
164.55K
20.70M
5.08B
32.38M
2.11
0.69
185.955
139.170
0.87
0.55
+7.69%
+11.74%
+4.44%
+3.08%
-3.14%
-6.46%
-3.81%
1329
Frontdoor Inc
Frontdoor Inc
FTDR
69.380
+1.560
+2.30%
8.17
390.54K
21.31M
5.07B
73.11M
3.24
0.97
69.360
35.610
0.00
0.00
+7.18%
+6.23%
+3.92%
+18.88%
+34.71%
+38.92%
+26.90%
1330
Oscar Health Inc
Oscar Health Inc
OSCR
19.620
-0.750
-3.68%
6.39
22.27M
230.77M
5.07B
258.43M
6.40
1.38
23.800
11.200
0.00
0.00
-6.70%
-4.47%
+8.45%
+40.14%
+48.63%
+22.39%
+45.98%
1331
Weatherford International PLC
Weatherford International PLC
WFRD
70.710
+3.560
+5.30%
8.32
2.02M
107.24M
5.07B
71.70M
6.28
1.69
91.820
36.735
1.00
1.41
+12.14%
+9.88%
+3.84%
+20.83%
+58.08%
-15.79%
-1.28%
1332
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
21.560
+0.180
+0.84%
--
292.54K
3.29M
5.06B
234.84M
3.43
0.95
25.690
14.250
0.00
0.00
-0.64%
-0.59%
+5.06%
+5.53%
+16.22%
--
+11.19%
1333
LG Display Co Ltd
LG Display Co Ltd
LPL
5.060
+0.070
+1.40%
6.06
572.31K
1.17M
5.06B
1.00B
2.42
0.78
5.670
2.430
0.00
0.00
-1.74%
-7.66%
-2.50%
+28.75%
+67.54%
+34.21%
+64.82%
1334
Kite Realty Group Trust
Kite Realty Group Trust
KRG
22.940
-0.190
-0.82%
7.98
1.78M
23.90M
5.04B
219.86M
1.72
0.91
28.240
18.515
1.07
4.66
+4.27%
+4.36%
+4.27%
-0.04%
+1.95%
-12.20%
-9.11%
1335
Enstar Group Ltd
Enstar Group Ltd
ESGR
337.910
+0.000
+0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.52%
+0.55%
+0.52%
+1.65%
+3.35%
+10.53%
+4.92%
1336
Matador Resources Co
Matador Resources Co
MTDR
40.490
+0.810
+2.04%
8.02
4.65M
97.09M
5.04B
124.38M
4.08
1.48
64.045
35.190
1.18
2.93
-5.74%
-9.31%
-15.75%
-20.96%
-1.46%
-19.55%
-28.03%
1337
FTI Consulting Inc
FTI Consulting Inc
FCN
153.700
-2.090
-1.34%
7.79
1.40M
121.27M
5.03B
32.73M
6.41
3.29
231.470
149.310
0.00
0.00
+1.33%
-4.27%
-4.29%
-10.11%
-7.65%
-33.00%
-19.58%
1338
Terawulf Inc
Terawulf Inc
WULF
12.880
+0.265
+2.10%
6.70
20.01M
184.31M
5.02B
390.13M
7.29
0.62
16.190
2.060
0.00
0.00
-7.07%
-5.22%
+17.41%
+157.08%
+301.24%
+97.24%
+127.56%
1339
Nuscale Power Corp
Nuscale Power Corp
SMR
37.560
+2.840
+8.18%
6.51
21.95M
386.59M
5.02B
133.75M
11.17
0.69
57.420
11.080
0.00
0.00
-21.15%
-7.51%
-0.37%
-25.63%
+115.12%
+110.89%
+109.48%
1340
Portland General Electric Co
Portland General Electric Co
POR
45.800
+0.440
+0.97%
8.39
1.52M
35.61M
5.02B
109.56M
1.82
1.63
49.850
39.545
2.02
4.42
+4.35%
+4.59%
+7.28%
+10.81%
+9.67%
-5.66%
+4.99%
1341
Viasat Inc
Viasat Inc
VSAT
37.350
+2.770
+8.01%
7.46
1.58M
46.62M
5.01B
134.18M
8.22
0.69
38.670
6.690
0.00
0.00
+3.29%
+5.15%
+29.68%
+140.65%
+298.18%
+252.19%
+338.89%
1342
Workiva Inc
Workiva Inc
WK
89.680
+1.150
+1.30%
7.81
354.38K
16.31M
5.01B
55.84M
4.06
0.50
116.830
60.500
0.00
0.00
+2.78%
+2.95%
+7.10%
+34.85%
+33.03%
+12.55%
-18.10%
1343
Upstart Holdings Inc
Upstart Holdings Inc
UPST
52.100
+1.720
+3.41%
7.12
6.19M
244.08M
5.01B
96.09M
5.33
0.98
96.429
31.400
0.00
0.00
+9.03%
-0.51%
-8.48%
-37.47%
+4.03%
+0.26%
-15.38%
1344
Macy's Inc
Macy's Inc
M
18.640
+0.080
+0.43%
7.58
6.50M
67.42M
5.00B
268.51M
3.01
1.05
18.470
9.760
0.71
3.82
+3.78%
+7.87%
+9.13%
+43.16%
+55.98%
+18.72%
+10.10%
1345
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
89.730
+2.690
+3.09%
7.49
1.59M
71.17M
5.00B
55.68M
5.05
2.57
94.310
68.100
3.38
3.76
+5.03%
+1.28%
+0.59%
+3.07%
+15.55%
+11.36%
+20.13%
1346
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
1937.930
+35.740
+1.88%
7.11
30.22K
32.08M
4.99B
2.58M
2.42
1.16
2023.000
1648.000
1.00
0.05
+4.88%
+0.89%
+14.72%
+8.95%
+8.36%
+5.13%
-0.36%
1347
United Bankshares Inc
United Bankshares Inc
UBSI
35.150
-0.280
-0.79%
7.27
917.84K
25.30M
4.99B
141.91M
3.35
1.00
44.430
30.505
1.48
4.21
+2.44%
-5.02%
-5.81%
-1.92%
-0.34%
-4.32%
-6.39%
1348
Viper Energy Inc
Viper Energy Inc
VNOM
38.010
+0.520
+1.39%
7.93
1.95M
58.73M
4.98B
131.07M
2.09
1.32
56.760
34.710
2.47
6.49
+4.94%
+0.47%
-4.01%
+1.27%
-9.67%
-27.92%
-22.53%
1349
Ameris Bancorp
Ameris Bancorp
ABCB
72.480
-0.600
-0.82%
8.10
328.80K
12.80M
4.98B
68.71M
1.60
0.71
76.580
48.270
0.75
1.03
+4.42%
-1.90%
-3.06%
+5.60%
+19.84%
+15.24%
+15.83%
1350
CleanSpark Inc
CleanSpark Inc
CLSK
17.670
+0.810
+4.80%
6.86
22.93M
279.77M
4.97B
281.06M
8.18
0.58
23.610
6.452
0.00
0.00
-11.60%
-12.04%
+29.16%
+54.72%
+100.56%
+44.48%
+91.85%
KeyAI