tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1321
Granite Construction Inc
Granite Construction Inc
GVA
140.600
+1.610
+1.16%
8.25
539.70K
39.55M
6.15B
43.75M
2.19
0.74
145.000
87.720
0.52
0.36
-0.53%
+2.75%
-0.23%
+15.78%
+23.56%
+57.85%
+21.89%
1322
Centessa Pharmaceuticals PLC
Centessa Pharmaceuticals PLC
CNTA
39.720
-0.050
-0.13%
7.12
1.32M
36.90M
6.15B
154.73M
0.40
0.91
40.260
10.950
0.00
0.00
+0.25%
-0.10%
+0.30%
+38.35%
+59.84%
+220.84%
+58.82%
1323
Klarna Group PLC
Klarna Group PLC
KLAR
16.230
-0.180
-1.10%
5.82
3.41M
25.90M
6.14B
378.11M
3.78
0.78
57.200
12.060
0.00
0.00
-0.79%
-11.26%
-1.46%
+21.21%
-46.75%
--
-43.86%
1324
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
52.950
0.000
0.00%
5.03
0.00
0.00
6.12B
87.47M
0.07
2.13
53.190
2.655
0.00
0.00
+0.00%
+0.40%
+0.32%
+49.83%
+186.68%
+1504.55%
+31.06%
1325
Matson Inc
Matson Inc
MATX
201.940
+2.840
+1.43%
8.67
227.34K
21.44M
6.11B
30.26M
2.07
0.83
190.000
86.970
1.42
0.70
+7.80%
+11.38%
+10.80%
+29.37%
+58.33%
+79.57%
+63.45%
1326
Dropbox Inc
Dropbox Inc
DBX
27.090
+0.110
+0.41%
7.72
2.89M
58.87M
6.10B
242.90M
2.79
0.76
32.400
21.695
0.00
0.00
-1.56%
+0.78%
+3.40%
+8.10%
-4.71%
-3.56%
-2.55%
1327
PJT Partners Inc
PJT Partners Inc
PJT
152.370
-1.540
-1.00%
7.07
546.10K
46.31M
6.10B
25.91M
5.22
1.83
195.620
127.730
1.00
0.65
-3.08%
-0.35%
-4.54%
+16.80%
-9.39%
+1.03%
-8.87%
1328
Amdocs Ltd
Amdocs Ltd
DOX
56.400
+0.360
+0.64%
8.11
1.41M
66.44M
6.07B
106.16M
2.81
1.19
95.410
59.400
2.15
3.81
-6.14%
-10.43%
-8.93%
-12.34%
-29.38%
-38.66%
-29.95%
1329
Parsons Corp
Parsons Corp
PSN
56.700
-0.560
-0.98%
7.90
807.39K
21.29M
6.07B
106.97M
3.57
1.04
89.500
48.230
0.00
0.00
-3.44%
-4.06%
+10.85%
+10.94%
-6.36%
-18.70%
-8.25%
1330
Churchill Downs Inc
Churchill Downs Inc
CHDN
86.940
-0.130
-0.15%
8.38
650.19K
40.33M
6.06B
70.00M
1.80
0.95
118.455
80.240
0.43
0.50
+0.02%
-0.31%
+1.38%
+1.32%
-25.42%
-9.29%
-23.59%
1331
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
99.345
-0.195
-0.20%
8.43
553.58K
44.89M
6.06B
51.90M
2.99
0.95
109.280
36.880
0.00
0.00
+6.27%
-2.12%
-10.81%
+8.38%
+41.36%
+100.17%
+25.77%
1332
Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals Inc
RYTM
88.380
+0.720
+0.82%
8.33
554.45K
35.37M
6.06B
68.45M
2.86
0.89
122.200
60.065
0.00
0.00
+2.29%
+0.07%
-5.61%
+2.94%
-20.90%
+40.51%
-17.43%
1333
Century Aluminum Co
Century Aluminum Co
CENX
61.190
+0.250
+0.41%
6.77
1.29M
57.92M
6.06B
98.97M
3.80
0.68
68.700
15.130
0.00
0.00
+1.78%
-7.25%
-0.41%
+10.57%
+80.98%
+221.04%
+56.18%
1334
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
29.160
+1.165
+4.16%
7.29
888.48K
15.05M
6.02B
206.60M
3.10
1.06
57.260
29.620
0.22
0.78
+3.15%
-7.95%
-14.76%
-14.41%
-11.77%
+16.04%
-12.22%
1335
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
29.490
-0.020
-0.07%
7.77
3.69M
77.65M
6.01B
204.00M
0.40
0.55
31.580
17.860
0.00
0.00
+0.99%
+1.51%
+8.58%
+7.51%
+22.98%
+15.38%
+26.08%
1336
Ameris Bancorp
Ameris Bancorp
ABCB
88.950
+2.040
+2.35%
8.73
521.28K
23.33M
5.99B
67.32M
1.80
1.23
87.990
59.540
0.20
0.22
+4.07%
+5.50%
+6.31%
+20.14%
+14.20%
+46.49%
+19.77%
1337
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
79.390
+1.990
+2.57%
7.98
1.71M
80.13M
5.94B
75.20M
3.09
1.18
92.685
69.210
1.66
2.09
-3.14%
-1.08%
-1.56%
+1.13%
-0.11%
+0.33%
+5.07%
1338
OneStream Inc
OneStream Inc
OS
24.000
0.000
0.00%
6.68
0.00
0.00
5.94B
173.65M
0.08
0.81
29.660
16.510
0.00
0.00
+1.01%
+1.39%
+1.22%
+35.44%
+32.30%
+5.82%
+30.58%
1339
Kite Realty Group Trust
Kite Realty Group Trust
KRG
29.220
+0.175
+0.60%
8.12
3.49M
68.07M
5.93B
203.06M
1.41
1.71
27.575
20.736
1.02
3.52
+5.53%
+6.56%
+11.44%
+15.72%
+24.19%
+32.05%
+22.63%
1340
Enact Holdings Inc
Enact Holdings Inc
ACT
42.410
+0.380
+0.90%
5.67
220.66K
7.50M
5.92B
140.29M
1.87
0.80
44.800
33.940
0.84
1.98
+1.48%
+1.48%
-1.30%
+4.92%
+4.41%
+19.00%
+6.99%
1341
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
113.130
+1.310
+1.17%
7.96
690.26K
62.12M
5.92B
52.33M
4.71
0.96
109.880
31.320
0.82
0.72
+15.25%
+11.03%
+8.68%
+72.11%
+148.04%
+233.13%
+148.31%
1342
Hancock Whitney Corp
Hancock Whitney Corp
HWC
72.500
+0.970
+1.36%
7.77
680.27K
41.32M
5.88B
81.15M
1.21
0.65
75.430
43.895
1.85
2.55
+4.50%
+6.43%
+10.20%
+18.93%
+10.05%
+34.81%
+13.85%
1343
Portland General Electric Co
Portland General Electric Co
POR
50.720
+0.660
+1.32%
7.93
682.42K
13.14M
5.87B
115.73M
1.06
0.66
54.620
39.545
2.10
4.14
+0.38%
+1.20%
+5.14%
-3.24%
+3.64%
+23.83%
+5.69%
1344
OceanaGold Corporation Ord Shs
OceanaGold Corporation Ord Shs
OGC
26.220
+0.940
+3.72%
5.64
408.32K
8.69M
5.87B
224.20M
3.39
0.24
43.330
0.222
0.18
0.52
+15.65%
--
--
--
--
--
--
1345
Celanese Corp
Celanese Corp
CE
53.480
+1.785
+3.45%
7.74
1.37M
37.51M
5.86B
109.66M
5.42
0.84
70.700
35.130
0.12
0.22
+4.80%
+0.66%
-6.72%
-10.70%
+24.63%
-2.11%
+26.49%
1346
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
108.840
+0.610
+0.56%
7.70
1.33M
107.13M
5.83B
53.54M
3.27
2.39
197.780
92.990
0.00
0.00
-4.07%
-5.30%
+4.72%
-0.80%
-28.25%
-38.44%
-28.63%
1347
Perimeter Solutions Inc
Perimeter Solutions Inc
PRM
35.470
+0.420
+1.20%
7.90
1.66M
30.04M
5.79B
147.92M
3.10
1.08
34.890
11.840
0.00
0.00
+17.61%
+9.88%
+4.32%
+61.96%
+27.73%
+169.73%
+28.84%
1348
Copa Holdings SA
Copa Holdings SA
CPA
141.690
+2.750
+1.98%
8.57
369.84K
27.28M
5.78B
40.80M
2.40
1.19
156.410
99.320
6.54
4.61
+6.06%
-0.84%
+4.56%
+28.51%
+18.11%
+36.54%
+17.48%
1349
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
26.620
-4.020
-13.12%
7.29
22.30M
418.58M
5.78B
159.82M
15.01
1.66
46.750
7.780
0.00
0.00
-9.33%
-39.27%
-27.11%
+46.99%
+145.35%
+154.74%
+64.02%
1350
Teleflex Inc
Teleflex Inc
TFX
130.480
+1.170
+0.90%
7.07
391.27K
20.95M
5.78B
44.26M
3.58
0.70
139.670
100.180
1.36
1.04
+0.49%
+1.43%
+0.15%
+21.03%
+4.80%
+8.80%
+6.92%
KeyAI