tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Investimentos Coletivos

+2.75%
Apollo Global Management Inc+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%

Fintech e Infraestrutura

+2.29%
Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%

Urânio

+1.66%
Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%

Produtos de Consumo Cíclicos

+1.32%
LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%

Energia Renovável

+1.12%
Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%

Produtos Químicos

+0.75%
CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1321
Vornado Realty Trust
Vornado Realty Trust
VNO
29.580
+0.300
+1.02%
7.80
1.14M
15.79M
5.64B
190.67M
2.03
-0.53
43.370
24.570
0.74
2.50
+7.41%
+15.86%
+16.41%
-8.98%
-24.89%
-10.58%
-11.12%
1322
Pacs Group Inc
Pacs Group Inc
PACS
36.000
+0.800
+2.27%
7.12
911.78K
15.46M
5.64B
156.62M
4.57
-1.01
43.080
7.500
0.00
0.00
+6.23%
+10.60%
+7.66%
+2.45%
+184.36%
+319.58%
-6.23%
1323
Klarna Group PLC
Klarna Group PLC
KLAR
14.900
-0.160
-1.06%
6.39
4.74M
38.35M
5.62B
377.51M
3.85
-0.60
57.200
12.060
0.00
0.00
+6.73%
--
--
--
--
--
-48.46%
1324
BRP Inc
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
5.62B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1325
Choice Hotels International Inc
Choice Hotels International Inc
CHH
122.080
+2.890
+2.42%
7.64
452.54K
30.39M
5.62B
46.00M
3.51
-0.54
136.450
84.035
1.15
0.94
+5.72%
+15.34%
+25.04%
+15.62%
+25.55%
+1.06%
+28.15%
1326
Rithm Capital Corp
Rithm Capital Corp
RITM
10.100
-0.060
-0.59%
7.75
5.64M
30.39M
5.61B
555.88M
1.57
-0.77
12.740
8.430
2.38
23.60
+0.10%
+4.77%
+15.17%
-15.27%
-7.00%
+1.30%
-7.34%
1327
Global-E Online Ltd
Global-E Online Ltd
GLBE
33.050
-0.860
-2.54%
8.42
1.11M
28.61M
5.61B
169.73M
4.55
-1.14
43.210
27.795
0.00
0.00
+8.22%
+5.39%
+2.20%
-11.11%
-4.62%
+4.26%
-15.92%
1328
Arcosa Inc
Arcosa Inc
ACA
114.440
-0.040
-0.03%
8.86
144.73K
7.61M
5.61B
49.00M
1.00
-0.43
131.000
73.930
0.20
0.17
-0.03%
+7.68%
+13.67%
-1.91%
+21.93%
+52.61%
+7.64%
1329
Axos Financial Inc
Axos Financial Inc
AX
98.970
+1.010
+1.03%
8.58
252.92K
10.70M
5.61B
56.64M
4.52
-0.66
101.920
58.520
0.00
0.00
+5.68%
+14.05%
+19.34%
+2.78%
+23.10%
+67.35%
+14.87%
1330
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
27.650
+0.430
+1.58%
7.84
9.53M
180.82M
5.60B
202.63M
9.29
-2.21
31.580
17.860
0.00
0.00
+3.36%
+3.56%
+3.33%
+17.11%
+24.41%
+10.60%
+18.21%
1331
Sonoco Products Co
Sonoco Products Co
SON
56.800
-0.610
-1.06%
8.02
1.01M
28.07M
5.60B
98.63M
2.31
-0.85
58.440
38.650
2.11
3.71
+3.39%
+4.84%
+12.10%
+16.49%
+40.73%
+30.76%
+30.16%
1332
Clear Secure Inc
Clear Secure Inc
YOU
56.830
+3.800
+7.17%
8.28
2.12M
68.83M
5.59B
98.34M
8.70
-1.53
56.510
23.657
0.50
0.87
+17.13%
+9.77%
+18.10%
+61.05%
+82.35%
+128.95%
+62.71%
1333
EQPT.NB
EQPT.NB
EQPT
22.230
+0.860
+4.02%
--
1.18M
20.42M
5.59B
251.28M
8.42
-0.73
35.500
28.000
0.00
0.00
--
--
--
--
--
--
--
1334
New Jersey Resources Corp
New Jersey Resources Corp
NJR
55.590
-0.090
-0.16%
8.05
345.20K
8.29M
5.59B
100.48M
1.61
-0.72
57.700
43.460
1.85
3.32
-0.70%
-0.45%
+5.16%
+15.02%
+20.72%
+13.06%
+20.53%
1335
Crocs Inc
Crocs Inc
CROX
111.190
+5.320
+5.03%
7.80
1.39M
114.69M
5.58B
50.20M
6.07
-0.87
122.840
73.205
0.00
0.00
+10.95%
+24.92%
+46.73%
+28.83%
+34.26%
+24.29%
+30.02%
1336
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
103.140
+2.360
+2.34%
7.17
618.57K
50.18M
5.56B
53.87M
2.47
-0.73
201.971
92.990
0.00
0.00
+3.67%
-3.43%
-8.34%
-30.03%
-32.28%
-42.55%
-32.37%
1337
Bank Ozk
Bank Ozk
OZK
49.240
+0.510
+1.05%
7.87
1.64M
64.15M
5.55B
112.63M
1.82
-1.34
53.660
39.820
0.00
0.00
+2.56%
+5.01%
+12.32%
+3.45%
+7.65%
+22.34%
+7.00%
1338
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
9.730
-0.210
-2.11%
6.60
24.58M
130.37M
5.54B
569.76M
10.86
-1.59
16.700
5.630
0.00
0.00
+4.18%
+14.07%
+24.42%
-32.15%
-25.89%
+39.20%
-26.73%
1339
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
41.630
-0.330
-0.79%
7.12
601.15K
11.63M
5.54B
132.99M
2.02
-0.69
51.720
34.380
1.72
4.13
-1.40%
+2.71%
+1.91%
-7.88%
-6.30%
+19.25%
-8.30%
1340
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
57.690
-0.300
-0.52%
7.08
1.26M
60.23M
5.53B
95.89M
2.98
-0.55
78.480
33.030
0.00
0.00
+5.22%
+17.38%
+24.76%
-5.13%
-14.67%
+52.54%
+10.01%
1341
Matson Inc
Matson Inc
MATX
177.030
+0.480
+0.27%
8.84
232.76K
23.23M
5.52B
31.18M
2.15
-0.87
180.210
86.970
1.40
0.79
+2.64%
+5.94%
+14.16%
+10.44%
+89.91%
+87.33%
+43.29%
1342
Bgc Group Inc
Bgc Group Inc
BGC
11.600
-0.210
-1.78%
8.05
3.21M
25.85M
5.51B
475.39M
2.62
-0.86
11.905
8.120
0.08
0.68
+1.13%
+11.65%
+23.54%
+26.50%
+23.01%
+40.44%
+29.90%
1343
Ufp Industries Inc
Ufp Industries Inc
UFPI
97.210
+1.450
+1.51%
7.97
316.28K
24.22M
5.50B
56.59M
2.82
-0.81
118.000
84.820
1.40
1.44
+0.53%
+7.19%
+12.02%
-9.08%
+5.92%
-5.64%
+6.77%
1344
Kodiak Gas Services Inc
Kodiak Gas Services Inc
KGS
63.420
+0.170
+0.27%
8.36
1.36M
51.40M
5.50B
86.70M
2.41
-0.91
63.620
30.061
1.80
2.83
+1.07%
+8.93%
+13.45%
+58.91%
+77.10%
+93.29%
+69.57%
1345
StoneX Group Inc
StoneX Group Inc
SNEX
105.310
-0.720
-0.68%
7.85
511.42K
43.53M
5.50B
52.19M
2.82
-0.47
107.920
52.000
0.00
0.00
+5.98%
+23.01%
+51.10%
+43.19%
+57.98%
+101.64%
+66.05%
1346
Orla Mining Ltd
Orla Mining Ltd
ORLA
16.150
-0.280
-1.70%
7.34
1.75M
15.49M
5.49B
340.14M
2.49
-0.45
29.990
11.860
0.01
0.09
-10.72%
-7.56%
+15.11%
-7.29%
+49.81%
+40.43%
+19.90%
1347
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
38.730
-0.140
-0.36%
7.30
1.59M
34.68M
5.49B
141.78M
1.54
-1.50
42.180
24.010
1.39
3.58
+1.02%
+6.61%
+13.01%
-2.37%
+13.61%
+57.44%
+9.72%
1348
Wingstop Inc
Wingstop Inc
WING
199.030
+2.690
+1.37%
8.20
1.12M
170.99M
5.48B
27.54M
6.72
-0.83
388.140
142.240
1.14
0.57
+6.83%
+20.75%
+5.99%
-25.84%
-23.15%
-5.59%
-16.55%
1349
Intercorp Financial Services Inc
Intercorp Financial Services Inc
IFS
48.990
-0.200
-0.41%
6.95
358.23K
6.78M
5.46B
111.35M
3.35
-0.51
53.000
30.590
1.06
2.16
-4.50%
-1.88%
+4.37%
+3.14%
+17.20%
+58.54%
+15.65%
1350
Jfrog Ltd
Jfrog Ltd
FROG
45.560
+1.440
+3.26%
7.20
1.23M
40.32M
5.45B
119.62M
4.39
-0.33
70.430
29.500
0.00
0.00
+0.73%
-7.60%
+7.78%
-20.01%
-8.57%
+52.94%
-27.06%
KeyAI