tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.79%
Centrus Energy Corp+5.59%
Cameco Corp+4.45%
Largo Inc+4.00%

Energia Renovável

+1.56%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.37%

Software e Serviços de TI

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.27%
BILL Holdings Inc+18.18%

Fintech e Infraestrutura

+0.91%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

Serviços de Consumo Cíclico

+0.76%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

Energia - Combustíveis Fósseis

+0.72%
Nine Energy Service Inc+8.95%
Ultrapar Participacoes SA+7.56%
Solaris Energy Infrastructure Inc+7.05%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1321
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
17.955
+0.035
+0.20%
--
4.29M
56.58M
4.97B
276.89M
2.70%
0.57%
54.680
11.750
0.00
0.00%
+3.30%
+1.90%
+2.07%
-17.78%
-20.20%
-17.33%
-47.34%
1322
Kite Realty Group Trust
Kite Realty Group Trust
KRG
22.590
-0.110
-0.48%
7.13
1.58M
22.74M
4.97B
219.86M
1.62%
1.15%
28.240
18.515
1.07
4.73%
+3.29%
+5.36%
+2.77%
+1.98%
+0.80%
-12.91%
-10.49%
1323
Valvoline Inc
Valvoline Inc
VVV
39.060
-0.570
-1.44%
7.69
1.27M
25.55M
4.96B
127.10M
2.54%
1.11%
43.740
31.015
0.00
0.00%
+0.46%
-0.86%
+10.80%
+6.57%
+11.12%
-6.26%
+7.96%
1324
StoneX Group Inc
StoneX Group Inc
SNEX
101.050
+1.090
+1.09%
7.67
320.24K
26.21M
4.95B
49.03M
2.16%
0.78%
101.090
50.307
0.00
0.00%
+5.30%
+10.98%
+3.91%
+18.93%
+31.85%
+86.71%
+54.71%
1325
SkyWest Inc
SkyWest Inc
SKYW
122.500
-0.090
-0.07%
7.09
244.03K
24.58M
4.95B
40.37M
2.03%
0.54%
135.570
72.700
0.00
0.00%
+7.01%
+4.99%
+5.63%
+18.36%
+39.09%
+61.86%
+22.34%
1326
Maximus Inc
Maximus Inc
MMS
87.720
+0.160
+0.18%
7.58
552.29K
24.87M
4.94B
56.35M
1.83%
0.93%
93.940
63.770
1.20
1.36%
+2.70%
+3.82%
+18.76%
+22.25%
+23.23%
-4.01%
+17.50%
1327
Icahn Enterprises LP
Icahn Enterprises LP
IEP
8.620
+0.210
+2.50%
6.63
502.84K
3.15M
4.94B
573.25M
2.49%
0.80%
15.650
7.270
1.00
11.60%
+3.79%
-7.70%
-5.58%
+1.65%
-13.80%
-38.71%
-0.57%
1328
ChampionX Corp
ChampionX Corp
CHX
25.810
+0.000
+0.00%
--
0.00
0.00
4.94B
191.40M
3.43%
2.86%
35.940
21.920
0.38
1.47%
-3.87%
+3.40%
-3.22%
+4.53%
-17.30%
-20.77%
-5.07%
1329
Kilroy Realty Corp
Kilroy Realty Corp
KRC
41.750
+0.600
+1.46%
6.95
1.42M
35.80M
4.94B
118.29M
1.99%
1.08%
43.780
27.070
2.15
5.17%
+7.43%
+8.92%
+13.26%
+25.86%
+25.30%
+14.76%
+3.21%
1330
StepStone Group Inc
StepStone Group Inc
STEP
62.870
+0.230
+0.37%
6.96
787.58K
41.69M
4.94B
78.55M
1.86%
1.64%
70.380
40.070
1.35
2.16%
+7.08%
+1.02%
+5.91%
+10.06%
+20.30%
+15.18%
+8.62%
1331
Copa Holdings SA
Copa Holdings SA
CPA
120.010
+2.790
+2.38%
7.21
234.52K
15.51M
4.94B
41.13M
2.43%
1.03%
121.625
82.540
6.44
5.36%
+5.46%
+3.02%
+8.44%
+10.44%
+27.80%
+31.23%
+36.56%
1332
Dorman Products Inc
Dorman Products Inc
DORM
161.500
-2.060
-1.26%
7.44
203.53K
26.93M
4.93B
30.52M
3.22%
0.95%
165.050
106.210
0.00
0.00%
+5.47%
+3.64%
+33.89%
+26.59%
+29.29%
+43.24%
+24.66%
1333
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
78.830
+0.680
+0.87%
7.47
559.55K
20.72M
4.92B
62.44M
1.42%
0.68%
112.820
63.611
0.00
0.00%
+4.21%
+5.38%
-2.91%
-11.87%
+3.86%
+5.34%
-21.67%
1334
Nov Inc
Nov Inc
NOV
13.200
+0.090
+0.69%
7.34
2.62M
14.60M
4.92B
372.74M
1.94%
0.80%
17.798
10.650
0.30
2.27%
+6.36%
+7.05%
+4.92%
+6.28%
-11.76%
-26.70%
-9.58%
1335
Enphase Energy Inc
Enphase Energy Inc
ENPH
37.580
+0.020
+0.05%
5.53
3.87M
111.48M
4.91B
130.74M
2.84%
0.57%
126.190
29.890
0.00
0.00%
+8.67%
+16.63%
+16.13%
-14.10%
-39.02%
-69.34%
-45.28%
1336
FMC Corp
FMC Corp
FMC
39.310
-0.430
-1.08%
6.49
1.12M
25.73M
4.91B
124.91M
2.89%
0.79%
67.750
32.830
2.32
5.90%
-0.07%
+5.38%
+0.69%
-2.23%
-4.79%
-39.69%
-19.13%
1337
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
41.800
+0.060
+0.14%
6.64
426.56K
8.65M
4.91B
117.42M
0.68%
0.50%
42.330
27.000
0.00
0.00%
+4.94%
+2.22%
+6.09%
+9.45%
+26.01%
+19.97%
+22.65%
1338
Eldorado Gold Corp
Eldorado Gold Corp
EGO
24.070
-0.210
-0.86%
6.99
1.23M
15.75M
4.91B
203.88M
2.18%
1.07%
33.650
18.940
0.00
0.00%
+4.28%
+7.16%
+17.41%
+14.94%
+66.34%
+35.60%
+61.86%
1339
Cousins Properties Inc
Cousins Properties Inc
CUZ
29.190
+0.270
+0.93%
7.75
1.38M
20.54M
4.90B
167.97M
1.48%
1.13%
32.550
24.070
1.28
4.38%
+5.49%
+5.00%
+7.71%
+1.81%
-0.03%
+4.25%
-4.73%
1340
Qualys Inc
Qualys Inc
QLYS
135.330
+0.670
+0.50%
7.24
219.01K
24.17M
4.89B
36.13M
0.95%
0.68%
170.000
112.610
0.00
0.00%
+3.60%
+4.77%
+1.69%
-5.07%
+6.27%
+8.14%
-3.48%
1341
Nuscale Power Corp
Nuscale Power Corp
SMR
36.480
+1.320
+3.75%
6.12
9.57M
183.64M
4.88B
133.75M
4.66%
0.91%
53.500
6.880
0.00
0.00%
+8.92%
+1.53%
-27.34%
+14.75%
+133.39%
+344.87%
+103.45%
1342
Sensient Technologies Corp
Sensient Technologies Corp
SXT
114.800
+1.260
+1.11%
7.06
271.99K
14.50M
4.88B
42.47M
1.91%
0.37%
121.540
66.145
1.64
1.42%
+0.37%
-0.64%
+2.23%
+22.29%
+57.28%
+52.65%
+61.10%
1343
Arcosa Inc
Arcosa Inc
ACA
99.160
+0.020
+0.02%
7.56
282.52K
15.40M
4.87B
49.10M
1.65%
1.12%
113.430
68.110
0.20
0.20%
+4.22%
+2.10%
+15.46%
+12.64%
+24.61%
+7.02%
+2.50%
1344
Sensata Technologies Holding PLC
Sensata Technologies Holding PLC
ST
33.390
-0.130
-0.39%
7.25
910.69K
13.33M
4.86B
145.64M
2.20%
0.63%
38.690
17.320
0.48
1.43%
+7.05%
+2.83%
+8.55%
+25.81%
+16.26%
-13.00%
+21.86%
1345
Enel Chile SA
Enel Chile SA
ENIC
3.510
+0.040
+1.15%
6.79
549.64K
941.18K
4.86B
1.38B
1.88%
1.02%
4.050
2.510
0.18
5.33%
+3.84%
+3.84%
+10.37%
-0.84%
+5.72%
+22.72%
+21.87%
1346
Reynolds Consumer Products Inc
Reynolds Consumer Products Inc
REYN
23.080
+0.140
+0.61%
7.13
1.08M
18.18M
4.85B
210.30M
2.09%
1.22%
32.650
20.910
0.92
3.98%
+0.00%
-0.25%
+2.62%
+5.38%
-5.56%
-24.82%
-14.48%
1347
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
38.720
+0.520
+1.36%
7.86
861.07K
21.89M
4.85B
125.26M
3.29%
0.91%
40.433
19.530
0.00
0.00%
+4.22%
+3.86%
+38.88%
+0.00%
+46.88%
+68.56%
+18.51%
1348
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
40.720
+0.210
+0.52%
6.79
501.29K
10.28M
4.85B
119.05M
0.98%
0.97%
45.290
32.080
1.67
4.10%
+4.57%
+5.68%
+4.30%
+0.14%
+9.16%
-0.39%
+1.77%
1349
TTM Technologies Inc
TTM Technologies Inc
TTMI
46.900
+2.400
+5.39%
7.48
1.89M
61.88M
4.85B
103.31M
4.78%
0.88%
51.150
15.775
0.00
0.00%
+15.00%
+10.04%
-0.74%
+44.79%
+104.26%
+132.63%
+89.49%
1350
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
88.350
-0.390
-0.44%
7.50
218.19K
9.39M
4.83B
54.62M
1.70%
0.88%
101.370
66.480
0.00
0.00%
+6.66%
+6.69%
+12.33%
+18.27%
+3.47%
+9.76%
+4.26%
KeyAI