Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Urânio
+3.35%Sem dados
Imobiliário
+1.02%Sem dados
Bens Industriais
+0.81%Sem dados
Energia - Combustíveis Fósseis
+0.64%Sem dados
Serviços Industriais e Comerciais
+0.45%Sem dados
Fintech e Infraestrutura
+0.37%Sem dados
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1321
Atlantic Union Bankshares Corp
AUB
38.340
-0.020
-0.05%
7.37
1.37M
32.35M
5.43B
141.73M
1.95
1.31
39.220
22.850
1.36
3.54
+4.33%
+6.06%
+4.27%
+12.70%
+16.39%
+0.18%
--
1322
Copa Holdings SA
CPA
131.720
+2.800
+2.17%
8.29
581.41K
48.19M
5.42B
41.14M
3.62
1.24
133.000
82.540
6.44
4.88
+0.26%
+1.30%
+9.80%
+4.79%
+18.92%
+40.13%
--
1323
WEX Inc
WEX
157.690
-2.880
-1.79%
7.76
251.49K
20.80M
5.41B
34.30M
2.40
0.56
188.700
110.450
0.00
0.00
-1.95%
+3.61%
+4.80%
+1.22%
-9.40%
-14.04%
--
1324
Acushnet Holdings Corp
GOLF
91.880
-1.240
-1.33%
7.71
348.52K
17.68M
5.39B
58.66M
2.39
0.81
94.180
55.310
0.92
1.00
+4.41%
+8.73%
+12.13%
+15.59%
+12.86%
+21.25%
--
1325
Stevanato Group SpA
STVN
19.750
-1.250
-5.95%
7.16
419.26K
4.03M
5.39B
272.90M
7.26
0.88
28.000
17.810
0.04
0.23
-4.73%
-6.18%
-3.75%
-23.72%
-21.84%
-10.96%
--
1326
Maximus Inc
MMS
98.320
-0.100
-0.10%
8.84
346.31K
13.03M
5.39B
54.80M
1.29
0.86
98.830
63.770
1.20
1.22
+1.79%
+9.50%
+12.67%
+12.26%
+37.01%
+23.39%
--
1327
iRhythm Technologies Inc
IRTC
167.160
-4.880
-2.84%
7.78
762.25K
102.32M
5.38B
32.20M
5.27
0.56
212.000
92.520
0.00
0.00
-1.08%
-9.34%
-0.78%
-5.49%
+22.22%
+53.77%
--
1328
Commvault Systems Inc
CVLT
122.170
-3.020
-2.41%
7.43
699.66K
73.15M
5.38B
44.05M
4.58
1.23
200.685
114.465
0.00
0.00
-3.94%
-2.72%
-2.34%
-28.16%
-36.79%
-25.51%
--
1329
Champion Homes Inc
SKY
96.320
-1.140
-1.17%
7.75
649.89K
36.04M
5.38B
55.84M
3.44
0.84
110.000
59.440
0.00
0.00
+1.58%
+12.79%
+10.83%
+28.20%
+49.43%
+5.95%
--
1330
Structure Therapeutics Inc
GPCR
88.640
+3.620
+4.26%
5.26
1.62M
109.59M
5.38B
60.68M
9.57
0.94
94.900
13.220
0.00
0.00
+27.80%
+41.21%
+41.94%
+232.48%
+397.98%
+212.77%
--
1331
Meritage Homes Corp
MTH
76.150
-2.100
-2.68%
8.25
968.00K
31.53M
5.36B
70.41M
4.38
0.90
84.735
59.270
1.66
2.18
+0.18%
+13.88%
+11.54%
+7.75%
+9.62%
-5.49%
--
1332
Flagstar Financial Inc
FLG
12.900
-0.090
-0.69%
7.41
5.71M
31.41M
5.36B
415.61M
1.46
1.15
13.845
9.150
0.04
0.31
+1.02%
+3.86%
-4.30%
+12.17%
+9.14%
+35.22%
--
1333
Turkcell Iletisim Hizmetleri AS
TKC
6.090
+0.210
+3.57%
8.56
1.62M
5.47M
5.35B
878.80M
2.46
1.15
7.630
5.350
0.16
2.77
+7.22%
+7.98%
+2.70%
+3.57%
+9.53%
-13.62%
--
1334
Axos Financial Inc
AX
94.450
+0.630
+0.67%
8.47
342.65K
16.79M
5.35B
56.64M
2.63
1.23
95.810
54.460
0.00
0.00
+3.24%
+5.53%
+6.89%
+19.60%
+10.34%
+30.47%
--
1335
elf Beauty Inc
ELF
89.990
+0.810
+0.91%
7.95
1.82M
79.35M
5.35B
59.43M
2.52
1.11
150.990
49.400
0.00
0.00
+3.94%
+17.11%
+16.48%
-27.23%
-24.96%
-24.05%
--
1336
Matador Resources Co
MTDR
42.830
+0.040
+0.09%
8.41
1.34M
35.80M
5.33B
124.38M
1.70
0.64
63.990
35.190
1.18
2.77
+2.24%
+3.43%
+4.69%
+7.94%
-18.20%
-31.71%
--
1337
Argan Inc
AGX
383.660
+54.000
+16.38%
8.36
893.46K
199.43M
5.32B
13.87M
17.27
2.25
399.300
101.020
1.62
0.42
+24.06%
+12.99%
+22.22%
+43.36%
+61.10%
+106.99%
--
1338
H & R Block Inc
HRB
42.050
-0.630
-1.48%
7.10
2.16M
46.05M
5.32B
126.42M
2.08
1.22
64.620
41.172
1.54
3.67
-4.26%
-3.80%
-2.84%
-19.77%
-23.59%
-23.46%
--
1339
Granite Construction Inc
GVA
121.360
+0.380
+0.31%
8.63
960.58K
35.10M
5.31B
43.74M
2.07
1.41
124.990
69.080
0.52
0.42
-1.33%
+1.12%
+6.65%
+17.08%
+28.14%
+28.00%
--
1340
White Mountains Insurance Group Ltd
WTM
2056.360
-5.560
-0.27%
6.67
17.34K
21.04M
5.30B
2.58M
1.45
1.14
2143.250
1648.000
1.00
0.04
-0.22%
-0.32%
+0.80%
+8.10%
+14.44%
+11.76%
--
1341
Crinetics Pharmaceuticals Inc
CRNX
55.990
-0.440
-0.78%
7.92
776.57K
33.74M
5.29B
94.55M
2.43
0.84
57.990
24.100
0.00
0.00
+1.16%
+16.21%
+24.04%
+38.49%
+91.29%
+44.45%
--
1342
Waystar Holding Corp
WAY
30.270
0.000
0.00%
7.76
1.02M
23.86M
5.29B
174.67M
1.51
0.37
48.110
29.400
0.00
0.00
-4.18%
-4.75%
-7.09%
-19.69%
-15.19%
-20.53%
--
1343
Landstar System Inc
LSTR
153.550
-2.450
-1.57%
7.83
565.71K
73.49M
5.27B
34.34M
1.93
1.25
177.278
117.737
1.52
0.98
-1.04%
+1.89%
+5.45%
+15.31%
+11.33%
-13.49%
--
1344
Gerdau SA
GGB
4.160
-0.020
-0.48%
7.84
12.67M
28.55M
5.27B
1.27B
0.95
0.87
4.200
2.270
0.09
2.40
+4.52%
+8.62%
+12.74%
+24.92%
+40.54%
+41.98%
--
1345
Warrior Met Coal Inc
HCC
100.070
-2.370
-2.31%
7.93
905.92K
38.23M
5.26B
52.57M
4.60
1.06
105.345
38.000
0.32
0.31
-0.13%
+11.26%
+17.04%
+60.45%
+88.95%
+75.07%
--
1346
Chord Energy Corp
CHRD
92.300
+0.360
+0.39%
8.25
814.97K
57.37M
5.25B
56.87M
1.63
0.85
127.200
79.830
0.00
0.00
+1.43%
+1.84%
+2.34%
+3.51%
-19.13%
-25.67%
--
1347
Post Holdings Inc
POST
99.330
+1.230
+1.25%
8.10
693.38K
40.84M
5.24B
52.80M
4.00
0.94
119.850
95.065
0.00
0.00
+1.24%
+2.57%
-2.44%
-8.78%
-7.63%
-7.95%
--
1348
Herc Holdings Inc
HRI
157.950
-0.860
-0.54%
7.83
341.55K
20.42M
5.24B
33.20M
2.48
0.69
212.190
96.185
2.76
1.75
-3.97%
+0.51%
+2.29%
+21.66%
+27.78%
-24.79%
--
1349
Gentex Corp
GNTX
23.930
-0.070
-0.29%
7.83
2.73M
50.20M
5.24B
218.95M
1.89
0.97
29.380
20.280
0.48
2.00
-1.52%
-1.56%
+1.10%
-8.70%
-12.86%
-15.59%
--
1350
Brinks Co
BCO
125.720
+0.920
+0.74%
8.49
290.76K
19.65M
5.23B
41.60M
2.41
1.14
127.190
80.100
1.00
0.80
+1.35%
+4.90%
+5.17%
+10.58%
+40.20%
+33.25%
--
KeyAI