tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.56%
2
symbolEthereumETHUSD
+3.45%
3
symbolOuroXAUUSD
-1.60%
4
symbolWTIUSOIL
+0.76%
5
symbolEUR/USDEURUSD
-0.05%
6
symbolUSD/JPYUSDJPY
+0.25%
7
symbolPrataXAGUSD
-1.68%
8
symbolAUD/USDAUDUSD
-0.20%
9
symbolGBP/USDGBPUSD
-0.08%

Em alta

Ver mais
1
symbolApeCoinAPEUSD
+15.44%
2
symbolaelfELFUSD
+8.54%
3
symbolEthenaENAUSD
+5.87%
4
symbolFTX TokenFTTUSD
+5.78%
5
symbolLivepeerLPTUSD
+4.75%
6
symbolWavesWAVESUSD
+3.80%
7
symbolWorldcoinWLDUSD
+3.69%
8
symbolArtificial Superintelligence AllianceFETUSD
+3.60%
9
symboldYdX (ethDYDX)DYDXUSD
+3.50%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolPancakeSwapCAKEUSD
-2.11%
4
symbolVIXY
-1.83%
5
symbolPrataXAGUSD
-1.68%
6
symbolOuroXAUUSD
-1.60%
7
symbolTronixTRXUSD
-1.52%
8
symbolMANTRAOMUSD
-1.11%
9
symbolRenderRNDRUSD
-0.88%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Fintech e Infraestrutura

+2.53%
SMX (Security Matters) PLC+776.44%
Mercurity Fintech Holding Inc+15.37%
ALT5 Sigma Corp+11.29%

Bens Industriais

+2.05%
American Rebel Holdings Inc+75.35%
374Water Inc+32.08%
Frequency Electronics Inc+15.25%

Urânio

+1.82%
Centrus Energy Corp+9.34%
Cameco Corp+3.30%
Uranium Royalty Corp+2.83%

Empresas de Investimento

+1.75%
Cantor Equity Partners Inc+5.44%
Compass Diversified Holdings+4.95%
Universal Security Instruments Inc+4.38%

Energia Renovável

+1.64%
Green Plains Inc+8.93%
Ocean Power Technologies Inc+4.99%
Brenmiller Energy Ltd+4.88%

Automóveis e Peças

+1.62%
Garrett Motion Inc+19.34%
China Yuchai International Ltd+8.60%
LOBO EV Technologies Ltd+8.41%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1291
Chord Energy Corp
Chord Energy Corp
CHRD
93.480
+4.310
+4.83%
7.58
771.14K
56.04M
5.39B
57.65M
1.92
1.22
136.379
79.830
0.00
0.00
+4.88%
-2.59%
-9.66%
-16.46%
+0.21%
-28.08%
-20.04%
1292
Alaska Air Group Inc
Alaska Air Group Inc
ALK
46.630
-1.050
-2.20%
7.81
5.10M
133.02M
5.38B
115.28M
3.04
2.04
78.080
39.790
0.00
0.00
-2.40%
-5.12%
-9.08%
-12.56%
-0.76%
+1.41%
-27.98%
1293
Avis Budget Group Inc
Avis Budget Group Inc
CAR
153.240
+1.530
+1.01%
7.39
793.65K
97.77M
5.36B
35.00M
4.50
1.41
212.810
54.030
0.00
0.00
+1.34%
+4.33%
-6.14%
-11.14%
+59.34%
+92.39%
+90.10%
1294
Lear Corp
Lear Corp
LEA
100.760
+0.650
+0.65%
7.90
410.27K
19.99M
5.36B
53.20M
1.43
0.84
113.100
73.850
3.08
3.05
+0.31%
+1.91%
+0.49%
+6.89%
+16.06%
-4.93%
+6.39%
1295
Enel Chile SA
Enel Chile SA
ENIC
3.870
+0.030
+0.78%
7.56
924.43K
2.18M
5.35B
1.38B
1.30
2.27
4.050
2.620
0.18
4.83
+1.57%
+1.30%
+0.78%
+24.03%
+8.10%
+40.21%
+34.37%
1296
Home BancShares Inc
Home BancShares Inc
HOMB
27.190
+0.150
+0.55%
7.38
1.23M
17.16M
5.35B
196.89M
1.92
0.86
32.905
24.220
0.79
2.90
+2.52%
-2.19%
-4.83%
-4.05%
-4.79%
+1.64%
-3.92%
1297
Eldorado Gold Corp
Eldorado Gold Corp
EGO
26.250
+0.030
+0.11%
7.66
1.37M
17.01M
5.35B
203.88M
3.33
0.46
43.410
18.940
0.00
0.00
-14.91%
-3.98%
-8.05%
+28.17%
+43.44%
+40.67%
+76.52%
1298
Mirion Technologies Inc
Mirion Technologies Inc
MIR
24.040
+0.660
+2.82%
7.25
3.21M
33.05M
5.31B
220.90M
2.73
1.00
25.540
12.000
0.00
0.00
-1.67%
+2.77%
+12.17%
+7.22%
+48.21%
+71.34%
+37.76%
1299
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
66.800
+0.280
+0.42%
8.40
503.74K
25.41M
5.30B
79.38M
2.12
0.47
69.480
35.950
0.00
0.00
-0.02%
+1.19%
+15.49%
+31.13%
+33.73%
+69.88%
+47.98%
1300
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
33.490
-1.100
-3.18%
6.64
1.97M
52.32M
5.29B
158.03M
5.44
1.41
46.480
22.610
0.00
0.00
-3.95%
-4.23%
-3.31%
-7.66%
-22.90%
+38.10%
+11.26%
1301
Trex Co Inc
Trex Co Inc
TREX
49.150
-1.360
-2.69%
7.37
3.29M
103.94M
5.27B
107.23M
5.03
2.10
80.740
49.010
0.00
0.00
-3.60%
-6.36%
-2.63%
-25.78%
-18.08%
-21.89%
-28.79%
1302
Columbia Banking System Inc
Columbia Banking System Inc
COLB
24.990
-0.010
-0.04%
6.74
3.11M
54.81M
5.25B
210.21M
2.11
0.50
32.850
19.610
1.44
5.76
+3.82%
-2.61%
-3.13%
+4.64%
+5.48%
-7.61%
-7.47%
1303
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
17.680
-0.140
-0.79%
7.78
3.45M
28.76M
5.25B
297.07M
3.50
0.79
30.700
16.945
0.42
2.37
+2.85%
-2.48%
-7.96%
-21.38%
-18.93%
-40.12%
-34.90%
1304
Nov Inc
Nov Inc
NOV
14.080
+0.780
+5.86%
8.03
4.70M
32.77M
5.25B
372.74M
3.90
1.59
16.565
10.650
0.30
2.13
+10.95%
+7.07%
+5.46%
+10.17%
+14.84%
-8.63%
-3.56%
1305
Comstock Resources Inc
Comstock Resources Inc
CRK
17.870
+0.360
+2.06%
6.75
2.12M
19.07M
5.24B
293.07M
3.31
0.72
31.174
11.050
0.00
0.00
+0.78%
-9.65%
-7.74%
-14.04%
-11.84%
+57.72%
-1.92%
1306
BILL Holdings Inc
BILL Holdings Inc
BILL
50.770
+0.060
+0.12%
7.29
2.57M
64.07M
5.23B
103.01M
2.76
0.95
100.190
36.550
0.00
0.00
+2.25%
-0.58%
-4.54%
+12.12%
+12.07%
-9.74%
-40.06%
1307
Spire Inc
Spire Inc
SR
88.410
+1.280
+1.47%
8.20
950.69K
28.46M
5.22B
59.00M
2.19
2.91
87.635
61.870
3.11
3.51
+4.17%
+6.27%
+12.20%
+19.44%
+15.59%
+33.16%
+30.34%
1308
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
65.750
-1.180
-1.76%
7.19
345.28K
9.89M
5.19B
78.98M
4.99
1.30
140.300
91.550
1.28
1.94
-2.07%
-4.08%
-1.42%
-5.47%
-12.00%
-30.12%
-24.03%
1309
Turkcell Iletisim Hizmetleri AS
Turkcell Iletisim Hizmetleri AS
TKC
5.890
+0.010
+0.17%
8.31
1.14M
3.92M
5.18B
878.80M
0.68
0.43
7.630
5.350
0.16
2.86
+1.37%
-2.64%
-2.15%
+4.24%
+0.34%
-6.95%
-9.52%
1310
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
118.920
-0.670
-0.56%
7.42
342.58K
33.24M
5.17B
43.50M
2.98
0.84
203.720
114.630
2.01
1.69
+1.11%
+0.05%
-14.85%
-23.52%
-25.94%
-33.10%
-19.67%
1311
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
50.020
+0.500
+1.01%
8.12
350.31K
13.72M
5.17B
103.41M
2.34
0.47
59.710
40.450
0.00
0.00
+3.81%
-4.50%
-3.26%
+14.43%
-8.78%
+2.26%
-3.64%
1312
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
37.350
-0.280
-0.74%
7.63
1.26M
36.25M
5.16B
138.14M
3.98
0.65
40.289
9.570
0.00
0.00
-4.15%
+3.57%
+17.97%
+137.82%
+159.01%
+83.26%
+98.67%
1313
WPP PLC
WPP PLC
WPP
23.910
-0.430
-1.77%
3.05
296.81K
4.28M
5.16B
215.76M
2.25
0.58
57.370
22.420
0.51
2.13
-1.11%
+1.65%
+1.18%
-11.31%
-38.92%
-52.35%
-53.48%
1314
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
7.030
+0.210
+3.08%
6.02
65.28M
334.07M
5.16B
733.59M
6.52
0.81
10.870
0.508
0.00
0.00
-1.12%
-13.63%
-22.66%
+239.61%
+844.13%
+294.94%
+339.37%
1315
Copa Holdings SA
Copa Holdings SA
CPA
125.340
-0.360
-0.29%
8.70
150.00K
10.08M
5.16B
41.13M
2.84
1.05
130.000
82.540
6.44
5.13
+0.21%
+0.77%
+6.79%
+13.66%
+32.81%
+26.45%
+42.62%
1316
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
75.990
+0.600
+0.80%
7.55
1.19M
55.76M
5.15B
67.72M
1.73
0.69
127.500
68.090
0.00
0.00
+2.57%
-4.25%
-4.75%
-26.98%
-7.73%
-18.23%
-26.77%
1317
Main Street Capital Corp
Main Street Capital Corp
MAIN
57.620
+0.030
+0.05%
7.27
383.11K
14.40M
5.14B
89.28M
1.50
0.67
67.770
47.000
4.20
7.28
+0.71%
+0.94%
-9.57%
-10.72%
+7.04%
+10.74%
-1.63%
1318
StoneCo Ltd
StoneCo Ltd
STNE
18.880
+0.700
+3.85%
8.20
5.91M
79.75M
5.13B
271.54M
4.23
2.02
19.950
7.722
0.00
0.00
+6.90%
+5.47%
+1.66%
+45.79%
+37.10%
+69.78%
+136.88%
1319
Sealed Air Corporation
Sealed Air Corporation
SEE
34.840
+0.450
+1.31%
8.09
983.82K
17.25M
5.12B
147.09M
2.32
0.84
38.848
22.780
0.80
2.29
+2.02%
-0.34%
+4.62%
+17.18%
+24.42%
-3.41%
+2.98%
1320
Virtu Financial Inc
Virtu Financial Inc
VIRT
33.460
+0.050
+0.15%
7.19
699.61K
11.38M
5.12B
153.12M
1.64
0.82
45.770
29.820
0.00
0.00
+1.08%
+0.72%
-4.56%
-25.29%
-18.70%
+2.09%
-6.22%
KeyAI