tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1291
Procore Technologies Inc
Procore Technologies Inc
PCOR
42.360
+0.160
+0.38%
7.62
3.32M
90.19M
6.39B
151.71M
4.34
1.39
82.315
45.020
0.00
0.00
-12.79%
-14.41%
-9.00%
-27.89%
-43.02%
-34.00%
-41.77%
1292
Loar Holdings Inc
Loar Holdings Inc
LOAR
68.090
-0.770
-1.12%
8.41
751.27K
25.49M
6.37B
93.62M
3.02
1.07
91.190
53.150
0.00
0.00
+7.58%
+5.60%
+9.70%
+3.26%
-0.12%
-18.37%
+0.13%
1293
ServiceTitan Inc
ServiceTitan Inc
TTAN
66.770
-1.470
-2.15%
7.71
964.93K
48.15M
6.37B
95.39M
4.52
0.40
119.990
54.170
0.00
0.00
-13.73%
-7.73%
+16.83%
-2.87%
-37.91%
-33.36%
-37.31%
1294
Chime Financial Inc
Chime Financial Inc
CHYM
16.700
-0.550
-3.19%
7.34
3.77M
45.99M
6.36B
382.60M
5.88
0.97
44.940
16.170
0.00
0.00
-4.46%
-10.22%
-6.60%
-11.31%
-34.10%
-52.00%
-33.65%
1295
Arcosa Inc
Arcosa Inc
ACA
129.510
+2.660
+2.10%
9.12
262.45K
15.52M
6.36B
49.40M
2.24
0.89
135.580
81.910
0.20
0.15
+5.73%
+2.18%
-0.31%
+24.71%
+18.08%
+50.89%
+21.81%
1296
AXT Inc
AXT Inc
AXTI
97.180
+8.840
+10.01%
6.83
10.60M
750.75M
6.36B
55.58M
18.42
1.18
143.160
1.450
0.00
0.00
+9.14%
-5.80%
-15.48%
+99.30%
+593.65%
+4399.07%
+494.37%
1297
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
5.550
+0.170
+3.16%
7.20
603.71K
1.60M
6.36B
378.26M
6.22
2.44
5.280
2.720
0.12
2.18
+15.63%
+20.39%
+31.21%
+36.70%
+36.36%
+90.72%
+37.04%
1298
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
33.830
+1.090
+3.33%
7.43
929.23K
18.25M
6.34B
187.44M
4.15
0.80
65.540
33.860
0.17
0.51
-0.12%
-8.59%
-11.83%
-8.22%
-4.95%
+26.23%
-4.41%
1299
Karman Holdings Ord Shs
Karman Holdings Ord Shs
KRMN
47.830
-1.750
-3.53%
7.39
3.36M
66.74M
6.34B
132.53M
6.21
1.15
118.380
42.470
0.00
0.00
-3.26%
-16.82%
-27.55%
-52.84%
-29.78%
+0.89%
-34.63%
1300
Liquidia Corp
Liquidia Corp
LQDA
71.230
-0.395
-0.55%
8.27
1.69M
84.62M
6.33B
87.20M
3.23
0.69
46.670
11.260
0.00
0.00
+15.17%
+15.15%
+20.12%
+94.46%
+111.55%
+405.18%
+106.52%
1301
TXNM Energy Inc
TXNM Energy Inc
TXNM
57.060
-0.080
-0.14%
7.40
1.90M
59.60M
6.32B
110.71M
1.04
0.70
59.530
56.170
1.66
2.90
-3.83%
-3.63%
-3.84%
-2.04%
-3.22%
+0.92%
-3.09%
1302
Intercorp Financial Services Inc
Intercorp Financial Services Inc
IFS
56.850
+1.600
+2.90%
7.85
238.91K
9.60M
6.31B
111.07M
2.66
0.40
53.000
34.200
1.62
2.84
+20.65%
+14.89%
+26.03%
+22.31%
+33.08%
+57.87%
+34.21%
1303
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
17.000
+0.060
+0.35%
6.84
2.42M
18.91M
6.30B
370.56M
1.18
0.86
21.050
16.810
1.77
10.45
-0.29%
-0.47%
-0.82%
-3.63%
-7.81%
-15.08%
-5.61%
1304
United Bankshares Inc
United Bankshares Inc
UBSI
45.650
+1.050
+2.35%
7.80
763.56K
25.90M
6.29B
138.43M
1.53
0.87
45.925
34.103
1.50
3.28
+3.99%
+5.16%
+7.89%
+16.81%
+13.90%
+29.58%
+18.88%
1305
Garrett Motion Inc
Garrett Motion Inc
GTX
33.560
+0.160
+0.48%
8.64
2.25M
51.93M
6.28B
187.74M
3.23
0.81
34.340
9.570
0.28
0.83
+5.01%
+2.44%
+5.30%
+93.65%
+94.33%
+225.51%
+92.54%
1306
Elastic NV
Elastic NV
ESTC
60.350
+0.170
+0.28%
7.31
1.54M
47.58M
6.27B
104.75M
4.61
0.89
96.065
42.050
0.00
0.00
-2.33%
-6.72%
+21.23%
+8.23%
-20.77%
-23.98%
-20.00%
1307
Paycom Software Inc
Paycom Software Inc
PAYC
134.520
+2.190
+1.66%
7.89
857.80K
47.95M
6.27B
46.60M
3.89
1.02
267.760
104.900
1.50
1.11
-2.25%
-3.69%
+0.68%
+8.06%
-18.13%
-45.09%
-15.59%
1308
Victoria's Secret & Co
Victoria's Secret & Co
VSCO
54.300
0.000
0.00%
8.17
0.00
0.00
6.27B
80.00M
8.69
1.46
66.889
17.530
0.00
0.00
+3.53%
+18.15%
+3.71%
+3.02%
+10.70%
+160.68%
+0.24%
1309
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
45.380
+0.260
+0.58%
7.20
1.09M
22.48M
6.27B
138.98M
1.48
0.88
67.070
37.620
1.49
3.28
+7.74%
+5.09%
+7.21%
+9.45%
-23.51%
-17.19%
+8.33%
1310
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
72.970
-0.580
-0.79%
7.72
409.32K
21.16M
6.26B
86.02M
5.78
0.68
159.590
85.260
0.00
0.00
-3.30%
-1.08%
+8.51%
+2.54%
-17.98%
-26.44%
-16.76%
1311
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
75.140
+0.430
+0.58%
8.49
1.07M
64.27M
6.23B
23.68M
1.71
0.67
87.500
43.175
0.00
0.00
+4.24%
+10.04%
+3.58%
-8.40%
+7.46%
+78.57%
-6.51%
1312
Valaris Ltd
Valaris Ltd
VAL
89.950
+0.180
+0.20%
7.21
507.96K
23.75M
6.23B
69.30M
1.67
0.69
114.120
37.500
0.00
0.00
+1.59%
-2.89%
-12.90%
-2.80%
+83.46%
+93.40%
+78.47%
1313
Flagstar Financial Inc
Flagstar Financial Inc
FLG
14.940
+0.405
+2.79%
8.35
5.22M
39.88M
6.23B
415.98M
2.71
0.98
14.920
10.380
0.04
0.26
+6.56%
+6.26%
+9.05%
+20.87%
+10.83%
+35.33%
+18.67%
1314
Sealed Air Corporation
Sealed Air Corporation
SEE
42.150
0.000
0.00%
7.46
0.00
0.00
6.21B
194.05M
0.04
1.15
44.270
23.440
0.80
1.89
+0.24%
+0.48%
+0.57%
+1.54%
+22.81%
+76.14%
+1.74%
1315
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
26.820
-2.040
-7.07%
7.81
19.05M
290.64M
6.21B
227.25M
7.82
1.07
70.430
13.740
0.00
0.00
+2.41%
+2.56%
+10.64%
+15.85%
-22.86%
-51.66%
-17.40%
1316
GATX Corp
GATX Corp
GATX
174.570
+2.360
+1.37%
8.55
163.67K
14.53M
6.20B
35.50M
1.07
0.61
205.560
144.560
2.49
1.42
+2.05%
+3.25%
-0.99%
+5.92%
+0.91%
+13.94%
+2.93%
1317
Crocs Inc
Crocs Inc
CROX
124.710
-1.160
-0.92%
7.83
843.94K
77.08M
6.20B
50.20M
2.08
0.61
122.840
73.205
0.00
0.00
+4.49%
+5.09%
+28.36%
+60.23%
+39.40%
+27.92%
+45.83%
1318
Enel Chile SA
Enel Chile SA
ENIC
4.460
+0.065
+1.47%
7.61
636.53K
1.25M
6.18B
1.38B
1.78
0.85
4.510
2.852
0.00
0.01
+6.95%
+3.00%
+3.00%
+10.95%
+14.07%
+22.53%
+10.95%
1319
MSA Safety Inc
MSA Safety Inc
MSA
159.890
+0.290
+0.18%
7.86
370.48K
28.90M
6.17B
39.15M
1.49
0.96
208.920
151.105
2.12
1.32
-0.87%
-3.56%
-8.47%
-7.86%
-0.42%
-1.41%
-0.16%
1320
Figure Technology Solutions Inc
Figure Technology Solutions Inc
FIGR
27.930
-0.220
-0.78%
5.21
2.59M
51.87M
6.16B
212.75M
8.13
0.61
78.000
25.010
0.00
0.00
-1.97%
-20.99%
-35.38%
-17.07%
-29.75%
--
-31.61%
KeyAI