tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.79%
Centrus Energy Corp+5.59%
Cameco Corp+4.45%
Largo Inc+4.00%

Energia Renovável

+1.56%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.37%

Software e Serviços de TI

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.27%
BILL Holdings Inc+18.18%

Fintech e Infraestrutura

+0.91%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

Serviços de Consumo Cíclico

+0.76%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

Energia - Combustíveis Fósseis

+0.72%
Nine Energy Service Inc+8.95%
Ultrapar Participacoes SA+7.56%
Solaris Energy Infrastructure Inc+7.05%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1291
Semtech Corp
Semtech Corp
SMTC
60.560
+2.430
+4.18%
6.97
2.82M
134.03M
5.25B
86.77M
5.06%
0.78%
79.522
24.050
0.00
0.00%
+22.61%
+19.87%
+18.51%
+58.90%
+80.77%
+63.54%
-2.08%
1292
Belden Inc
Belden Inc
BDC
132.700
-0.190
-0.14%
7.39
236.99K
15.48M
5.25B
39.53M
1.11%
0.67%
133.285
83.180
0.20
0.15%
+6.86%
+5.66%
+7.31%
+22.45%
+27.02%
+24.54%
+17.84%
1293
Turkcell Iletisim Hizmetleri AS
Turkcell Iletisim Hizmetleri AS
TKC
5.920
-0.260
-4.21%
7.42
814.34K
2.08M
5.20B
878.80M
1.21%
0.86%
7.630
5.540
0.16
2.85%
-2.63%
+2.42%
+5.33%
-1.49%
-19.89%
-11.37%
-9.06%
1294
Grupo Financiero Galicia SA
Grupo Financiero Galicia SA
GGAL
39.790
-0.030
-0.08%
6.05
2.55M
74.64M
5.20B
130.73M
3.30%
0.74%
73.430
34.016
0.00
0.00%
-13.70%
-19.51%
-21.16%
-29.69%
-30.95%
+17.75%
-36.15%
1295
Whirlpool Corp
Whirlpool Corp
WHR
94.460
-0.140
-0.15%
6.75
841.85K
43.24M
5.20B
55.00M
1.98%
0.83%
135.490
73.720
7.00
7.41%
+7.08%
+6.12%
+13.75%
+16.08%
-0.43%
-8.30%
-17.48%
1296
IREN Ltd
IREN Ltd
IREN
23.040
+0.685
+3.06%
6.30
32.18M
503.85M
5.17B
224.46M
7.42%
1.43%
23.380
5.125
0.00
0.00%
+17.61%
+20.75%
+43.01%
+159.16%
+199.22%
+183.39%
+134.62%
1297
Axos Financial Inc
Axos Financial Inc
AX
91.350
-0.960
-1.04%
8.07
280.44K
11.17M
5.16B
56.48M
2.15%
0.73%
92.720
54.460
0.00
0.00%
+6.43%
+2.55%
+5.79%
+29.04%
+41.29%
+32.66%
+30.78%
1298
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
5.020
-0.250
-4.74%
6.54
23.69M
62.40M
5.15B
1.03B
11.38%
1.98%
10.330
3.010
0.00
0.00%
+16.47%
+15.66%
+12.80%
+22.14%
-5.28%
-17.97%
-5.46%
1299
Bellring Brands Inc
Bellring Brands Inc
BRBR
40.870
+0.160
+0.39%
6.49
5.03M
143.60M
5.15B
125.98M
3.11%
1.66%
80.670
34.020
0.00
0.00%
+2.74%
+7.55%
-25.11%
-35.30%
-40.74%
-27.72%
-45.75%
1300
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
14.550
+0.000
+0.00%
6.50
470.88K
3.25M
5.15B
353.80M
1.09%
0.69%
21.690
10.450
0.00
0.00%
+0.34%
+3.33%
+6.74%
+26.52%
-9.62%
-9.34%
-19.43%
1301
IAMGOLD Corp
IAMGOLD Corp
IAG
8.950
-0.210
-2.29%
7.01
9.04M
47.74M
5.15B
575.10M
2.89%
0.98%
12.670
6.070
0.00
0.00%
+5.79%
+11.87%
+32.39%
+19.01%
+62.72%
+73.78%
+73.44%
1302
Pony AI Inc
Pony AI Inc
PONY
14.680
+0.150
+1.03%
--
3.20M
36.63M
5.14B
350.29M
4.19%
0.76%
23.880
4.110
0.00
0.00%
+2.22%
-3.10%
+9.22%
+6.06%
-3.42%
--
+2.29%
1303
Celanese Corp
Celanese Corp
CE
46.870
-0.290
-0.61%
6.17
1.35M
35.40M
5.13B
109.50M
3.00%
0.67%
142.540
36.290
1.46
3.11%
+4.90%
+9.97%
-10.26%
-12.84%
-15.27%
-64.35%
-32.27%
1304
CSW Industrials Inc
CSW Industrials Inc
CSWI
305.100
+0.000
+0.00%
--
0.00
0.00
5.12B
16.78M
1.96%
0.81%
436.500
249.840
0.96
0.31%
-0.22%
+1.39%
-1.98%
+7.51%
-22.32%
+19.30%
-13.52%
1305
Resideo Technologies Inc
Resideo Technologies Inc
REZI
34.270
-0.430
-1.24%
6.53
1.51M
30.43M
5.11B
149.00M
2.30%
0.73%
34.840
14.180
0.00
0.00%
+6.72%
+7.39%
+25.53%
+63.81%
+85.94%
+68.07%
+48.67%
1306
Hexcel Corp
Hexcel Corp
HXL
63.960
+0.350
+0.55%
6.55
689.03K
24.10M
5.09B
79.60M
1.05%
0.85%
71.050
45.275
0.64
1.00%
+2.48%
+2.40%
+6.76%
+14.91%
+9.89%
+0.23%
+2.00%
1307
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
49.200
+0.710
+1.46%
7.90
849.85K
32.85M
5.09B
103.41M
2.15%
0.88%
59.710
40.450
0.00
0.00%
+2.77%
+5.55%
+15.60%
+5.15%
-7.53%
-0.04%
-5.22%
1308
SoundHound AI Inc
SoundHound AI Inc
SOUN
12.530
+0.620
+5.21%
5.61
64.22M
555.86M
5.08B
405.59M
5.79%
1.24%
24.980
4.325
0.00
0.00%
+2.45%
-24.24%
+21.29%
+26.18%
+28.64%
+150.59%
-36.84%
1309
Bruker Corp
Bruker Corp
BRKR
33.460
-0.130
-0.39%
7.04
1.62M
44.95M
5.08B
151.72M
3.06%
0.74%
72.940
30.000
0.20
0.59%
-1.00%
-0.53%
-12.93%
-10.53%
-30.88%
-47.63%
-42.92%
1310
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
258.040
+1.430
+0.56%
7.62
243.05K
33.56M
5.07B
19.66M
4.11%
1.76%
312.560
201.680
0.00
0.00%
+7.45%
+6.54%
+16.17%
+10.42%
+1.25%
+5.72%
+6.17%
1311
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
90.970
-0.740
-0.81%
7.31
413.17K
21.10M
5.06B
55.68M
1.76%
1.08%
92.680
68.100
3.38
3.71%
+4.67%
+3.87%
+5.02%
+11.66%
+10.66%
+9.60%
+21.79%
1312
Ameris Bancorp
Ameris Bancorp
ABCB
73.590
-0.230
-0.31%
8.12
354.99K
14.42M
5.06B
68.71M
1.58%
0.79%
74.560
48.270
0.75
1.01%
+6.51%
+3.24%
+7.66%
+19.63%
+25.19%
+20.14%
+17.61%
1313
BILL Holdings Inc
BILL Holdings Inc
BILL
49.200
+7.570
+18.18%
6.87
13.97M
289.58M
5.05B
102.71M
11.50%
3.12%
100.190
36.550
0.00
0.00%
+19.27%
+24.62%
+14.81%
+9.09%
+4.14%
-1.14%
-41.91%
1314
FS KKR Capital Corp
FS KKR Capital Corp
FSK
17.990
-0.030
-0.17%
5.36
1.11M
13.04M
5.04B
280.07M
0.99%
0.72%
24.100
17.350
2.80
15.56%
+1.52%
+1.98%
-13.96%
-15.14%
-21.37%
-10.49%
-17.17%
1315
Enstar Group Ltd
Enstar Group Ltd
ESGR
337.910
+0.000
+0.00%
--
0.00
0.00
5.04B
14.91M
0.65%
1.46%
348.480
315.940
0.00
0.00%
+0.52%
+0.55%
+0.52%
+1.65%
+3.35%
+10.53%
+4.92%
1316
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
35.510
-0.170
-0.48%
7.71
584.78K
9.72M
5.03B
141.69M
1.97%
0.61%
44.540
22.850
1.34
3.77%
+6.57%
+3.83%
+12.01%
+17.50%
+7.15%
-9.59%
-6.25%
1317
Riot Platforms Inc
Riot Platforms Inc
RIOT
13.800
+0.250
+1.85%
6.43
37.36M
332.92M
5.01B
363.23M
3.91%
0.93%
15.870
6.190
0.00
0.00%
+12.46%
+12.65%
+2.90%
+52.82%
+64.87%
+65.07%
+35.16%
1318
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
46.800
+0.470
+1.01%
6.86
958.45K
21.12M
5.01B
106.99M
1.93%
1.09%
58.140
44.370
0.78
1.66%
+1.18%
-0.42%
+0.58%
-14.08%
-11.71%
-8.86%
-10.08%
1319
Merus NV
Merus NV
MRUS
66.100
-1.180
-1.75%
6.85
1.10M
55.03M
4.99B
75.57M
4.68%
2.11%
68.180
33.190
0.00
0.00%
-0.82%
-1.25%
-0.21%
+5.89%
+43.47%
+24.71%
+57.19%
1320
TAL Education Group
TAL Education Group
TAL
10.810
+0.020
+0.19%
6.50
2.01M
9.87M
4.98B
460.86M
1.89%
0.59%
15.300
7.345
0.00
0.00%
-1.27%
-4.16%
-1.18%
+4.84%
-19.80%
+26.28%
+7.88%
KeyAI