Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Urânio
+3.35%Sem dados
Imobiliário
+1.02%Sem dados
Bens Industriais
+0.81%Sem dados
Energia - Combustíveis Fósseis
+0.64%Sem dados
Serviços Industriais e Comerciais
+0.45%Sem dados
Fintech e Infraestrutura
+0.37%Sem dados
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1291
Sportradar Group AG
SRAD
18.970
-0.850
-4.29%
7.56
3.07M
46.08M
5.68B
299.46M
4.58
1.36
32.220
18.090
0.00
0.00
-6.74%
-17.70%
-17.23%
-31.03%
-32.04%
-6.74%
--
1292
Enact Holdings Inc
ACT
38.980
+0.320
+0.83%
5.45
375.38K
11.59M
5.67B
145.57M
1.06
1.14
41.350
31.280
0.79
2.02
-1.69%
-3.30%
-4.04%
+7.06%
+10.55%
+17.98%
--
1293
Glacier Bancorp Inc
GBCI
47.860
-0.530
-1.10%
8.40
793.18K
19.09M
5.67B
118.55M
1.42
0.86
52.635
36.760
1.32
2.75
+2.70%
+4.11%
+5.72%
+11.30%
+4.43%
-8.37%
--
1294
KBR Inc
KBR
44.680
-0.300
-0.67%
8.26
1.04M
22.15M
5.67B
126.99M
1.82
0.81
60.980
39.520
0.81
1.81
+0.88%
+3.35%
+4.39%
+3.02%
-4.08%
-26.11%
--
1295
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
5.66B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1296
Arcosa Inc
ACA
115.260
-0.510
-0.44%
8.91
291.55K
16.54M
5.66B
49.10M
1.68
1.17
116.325
68.110
0.20
0.17
+4.03%
+5.88%
+5.09%
+24.86%
+30.98%
+14.40%
--
1297
StoneX Group Inc
SNEX
108.300
+2.410
+2.28%
8.04
522.00K
48.16M
5.65B
52.19M
5.63
1.60
110.540
65.000
0.00
0.00
+3.95%
+6.56%
+15.07%
+8.00%
+13.52%
+49.31%
--
1298
ESCO Technologies Inc
ESE
218.580
-0.280
-0.13%
8.57
124.13K
12.70M
5.65B
25.83M
1.63
0.72
229.460
128.590
0.32
0.14
+2.36%
+8.44%
+10.33%
+1.77%
+12.91%
+60.66%
--
1299
Virtu Financial Inc
VIRT
36.890
+1.010
+2.81%
7.80
1.33M
22.90M
5.64B
152.97M
3.40
1.13
45.770
31.550
0.00
0.00
+8.76%
+9.40%
+9.92%
+10.42%
-16.24%
-0.73%
--
1300
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
5.62B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1301
FTI Consulting Inc
FCN
178.170
+0.600
+0.34%
8.14
226.07K
24.34M
5.58B
31.35M
1.30
1.19
204.690
149.310
0.00
0.00
+0.19%
-0.50%
+2.00%
+14.37%
+4.15%
-8.74%
--
1302
CSW Industrials Ord Shs
CSW
331.090
+2.150
+0.65%
--
206.98K
20.26M
5.54B
16.74M
2.38
1.20
401.020
230.450
0.78
0.23
+3.52%
+7.60%
+8.39%
+37.71%
+19.15%
-16.57%
--
1303
Black Hills Corp
BKH
73.340
+0.200
+0.27%
8.27
928.09K
35.45M
5.54B
75.47M
1.51
1.32
74.020
54.920
2.67
3.65
+3.88%
+5.72%
+6.40%
+12.40%
+29.74%
+22.68%
--
1304
Universal Display Corp
OLED
116.310
-3.430
-2.86%
7.55
662.16K
59.15M
5.53B
47.54M
3.71
1.21
164.290
103.700
1.75
1.50
-7.66%
-5.60%
+0.95%
-20.32%
-21.20%
-22.51%
--
1305
StubHub Holdings Inc
STUB
16.000
+0.800
+5.26%
4.69
3.22M
27.99M
5.53B
345.49M
9.53
0.82
27.890
9.830
0.00
0.00
+25.69%
+18.96%
+14.29%
-18.45%
--
--
--
1306
South Bow Corp
SOBO
26.530
+0.360
+1.38%
6.33
1.32M
12.77M
5.52B
208.25M
1.94
1.20
40.720
30.000
2.00
7.53
+1.49%
-1.74%
-3.49%
+0.49%
+2.24%
+6.93%
--
1307
Vontier Corp
VNT
37.880
-1.000
-2.57%
7.76
1.09M
17.96M
5.51B
145.50M
2.80
1.22
43.880
27.220
0.10
0.26
-2.25%
-0.45%
+0.66%
-10.36%
-5.13%
-2.87%
--
1308
Portland General Electric Co
POR
49.690
+0.390
+0.79%
8.38
732.21K
13.96M
5.50B
110.72M
1.94
0.85
51.140
39.545
2.05
4.12
+1.80%
+3.18%
+1.53%
+9.55%
+20.34%
+16.97%
--
1309
West Fraser Timber Co Ltd
WFG
70.080
+0.780
+1.13%
7.40
208.07K
7.90M
5.50B
78.43M
1.87
0.84
133.590
80.820
1.28
1.82
+5.97%
+10.10%
+13.78%
+4.71%
-1.83%
-23.88%
--
1310
Cavco Industries Inc
CVCO
697.760
+4.980
+0.72%
8.15
185.46K
87.56M
5.49B
7.87M
3.46
0.88
708.900
393.530
0.00
0.00
+3.06%
+17.44%
+13.64%
+21.80%
+69.38%
+45.22%
--
1311
Ameris Bancorp
ABCB
79.960
-1.450
-1.78%
8.57
365.15K
14.39M
5.48B
68.59M
2.13
0.72
81.610
48.270
0.80
1.00
+0.74%
+5.54%
+2.66%
+9.41%
+14.33%
+21.87%
--
1312
RadNet Inc
RDNT
70.990
-2.000
-2.74%
6.44
639.19K
38.70M
5.47B
77.03M
3.21
0.85
85.840
45.001
0.00
0.00
-7.02%
-4.29%
-0.57%
-11.96%
+25.56%
+17.94%
--
1313
Bright Horizons Family Solutions Inc
BFAM
96.230
-0.780
-0.80%
7.17
812.84K
34.77M
5.47B
56.80M
2.57
1.17
132.990
91.490
0.00
0.00
-5.54%
-6.46%
-7.01%
-6.12%
-14.59%
-19.25%
--
1314
Balchem Corp
BCPC
168.740
+2.730
+1.64%
8.21
210.33K
27.34M
5.46B
32.38M
2.17
1.34
177.400
139.170
0.87
0.51
+5.99%
+8.10%
+6.31%
+7.46%
+10.47%
+3.50%
--
1315
Bank Ozk
OZK
48.500
-0.010
-0.02%
8.58
1.80M
67.46M
5.46B
112.63M
0.99
1.30
53.660
35.710
1.74
3.58
+1.08%
+2.99%
+1.02%
+6.63%
-3.50%
-4.04%
--
1316
SLM Corp
SLM
26.850
-0.140
-0.52%
6.97
1.82M
37.27M
5.45B
203.10M
1.87
0.76
34.970
23.810
0.52
1.93
+0.49%
-3.21%
-0.48%
-0.56%
-16.67%
-6.02%
--
1317
RLI Corp
RLI
59.350
-0.840
-1.40%
7.12
692.88K
20.41M
5.45B
91.84M
2.09
1.08
79.231
55.943
0.61
1.03
-0.05%
-4.92%
-10.20%
-0.38%
-8.13%
-21.42%
--
1318
Sotera Health Co
SHC
19.180
-0.170
-0.88%
8.06
1.81M
27.40M
5.45B
284.09M
1.75
1.10
19.850
9.530
0.00
0.00
+1.00%
+4.81%
+12.10%
+14.51%
+57.99%
+44.10%
--
1319
Cogent Biosciences Inc
COGT
38.940
-0.310
-0.79%
7.40
2.31M
68.54M
5.44B
139.83M
7.03
1.10
43.730
3.720
0.00
0.00
+12.03%
+13.66%
+2.74%
+162.22%
+228.89%
+374.88%
--
1320
Immunitybio Inc
IBRX
5.520
+1.570
+39.75%
7.41
182.35M
618.60M
5.44B
984.97M
30.37
2.66
5.580
1.830
0.00
0.00
+113.13%
+165.38%
+164.11%
+133.90%
+117.32%
+71.43%
--
KeyAI