tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Investimentos Coletivos

+2.75%
Apollo Global Management Inc+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%

Fintech e Infraestrutura

+2.29%
Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%

Urânio

+1.66%
Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%

Produtos de Consumo Cíclicos

+1.32%
LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%

Energia Renovável

+1.12%
Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%

Produtos Químicos

+0.75%
CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1291
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
54.590
+0.520
+0.96%
7.48
2.05M
56.76M
5.88B
107.77M
4.71
-0.57
92.405
46.470
0.00
0.00
+8.75%
+10.55%
+8.96%
-28.07%
-24.68%
-18.55%
-10.35%
1292
Open Text Corp
Open Text Corp
OTEX
23.360
-0.110
-0.47%
8.09
1.68M
26.69M
5.88B
251.68M
3.32
-0.78
56.000
27.630
1.07
4.60
+5.89%
+2.64%
+3.50%
-19.31%
-40.64%
-6.15%
-28.30%
1293
Teleflex Inc
Teleflex Inc
TFX
131.950
+0.370
+0.28%
7.35
1.00M
80.96M
5.83B
44.20M
3.29
-0.82
138.930
100.180
1.36
1.03
+7.12%
+14.70%
+25.18%
+25.56%
+0.03%
+2.17%
+8.12%
1294
Ameris Bancorp
Ameris Bancorp
ABCB
85.430
+0.150
+0.18%
8.60
527.25K
23.17M
5.81B
68.02M
1.14
-0.75
87.980
52.025
0.80
0.93
+2.42%
+8.14%
+14.69%
+3.21%
+15.41%
+63.10%
+15.03%
1295
Immunovant Inc
Immunovant Inc
IMVT
28.530
-0.770
-2.63%
4.98
1.50M
35.29M
5.80B
203.32M
3.13
-0.60
29.480
13.360
0.00
0.00
+13.57%
+14.62%
+24.15%
+8.98%
+50.63%
+97.30%
+12.23%
1296
Avantor Inc
Avantor Inc
AVTR
8.500
-0.020
-0.23%
7.20
10.59M
45.79M
5.80B
682.00M
3.05
-0.92
16.170
7.265
0.00
0.00
+3.91%
+6.52%
+13.18%
-30.56%
-44.81%
-43.18%
-25.83%
1297
Lyft Inc
Lyft Inc
LYFT
14.420
-0.530
-3.55%
7.12
22.33M
233.57M
5.78B
400.86M
3.41
-1.39
25.540
10.605
0.00
0.00
+6.03%
+5.26%
+7.05%
-20.77%
-29.56%
+31.81%
-25.55%
1298
Carmax Inc
Carmax Inc
KMX
40.660
-0.220
-0.54%
6.89
3.77M
66.03M
5.77B
141.80M
3.03
-0.47
71.990
30.260
0.00
0.00
-17.16%
-4.58%
-2.87%
-14.99%
-8.13%
-34.77%
+5.23%
1299
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
93.680
-1.140
-1.20%
7.71
947.94K
68.63M
5.75B
61.37M
3.70
-0.58
141.740
88.440
0.00
0.00
+2.17%
-3.63%
-5.34%
-16.30%
-20.02%
-12.04%
-14.53%
1300
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
75.060
+1.130
+1.53%
8.65
340.18K
20.03M
5.75B
76.55M
3.32
-0.79
75.990
45.670
0.74
0.98
+5.87%
+12.47%
+19.12%
+15.16%
+48.31%
+50.81%
+39.15%
1301
Turkcell Iletisim Hizmetleri AS
Turkcell Iletisim Hizmetleri AS
TKC
6.530
-0.090
-1.36%
8.39
546.05K
1.48M
5.74B
878.94M
1.05
-0.50
7.180
5.350
0.07
1.19
+1.87%
+8.11%
+7.58%
-0.46%
+7.93%
+6.87%
+19.38%
1302
Kite Realty Group Trust
Kite Realty Group Trust
KRG
26.470
-0.250
-0.94%
7.99
1.82M
22.27M
5.74B
216.73M
1.53
-0.82
26.740
20.736
0.96
3.64
+4.34%
+7.65%
+7.60%
+13.80%
+16.23%
+25.78%
+11.09%
1303
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
36.960
+1.630
+4.61%
7.43
2.48M
68.16M
5.74B
155.21M
5.67
-1.26
46.480
25.280
0.00
0.00
+9.38%
+9.71%
+22.91%
+16.85%
+10.87%
-0.03%
+23.99%
1304
FTI Consulting Inc
FTI Consulting Inc
FCN
182.810
+3.310
+1.84%
8.40
213.96K
19.74M
5.73B
31.35M
3.24
-0.69
186.695
149.310
0.00
0.00
+1.76%
-0.66%
+4.94%
+0.42%
+15.83%
+10.79%
+7.01%
1305
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
98.110
-1.850
-1.85%
6.94
528.45K
25.25M
5.73B
58.37M
3.31
-1.53
104.810
58.370
0.94
0.95
+1.20%
+3.38%
+9.83%
+5.46%
+20.03%
+64.67%
+22.91%
1306
Century Aluminum Co
Century Aluminum Co
CENX
61.330
-0.910
-1.46%
6.82
1.17M
56.88M
5.72B
93.34M
4.57
-0.56
68.694
14.770
0.00
0.00
-9.73%
-4.97%
+25.24%
+26.98%
+99.19%
+303.75%
+56.53%
1307
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
24.740
+0.070
+0.28%
7.61
2.34M
39.69M
5.71B
230.96M
0.94
-0.74
32.810
22.470
3.08
12.44
+4.65%
+2.57%
+4.12%
-7.31%
-7.69%
-12.73%
-6.04%
1308
Appfolio Inc
Appfolio Inc
APPF
158.670
+2.200
+1.41%
7.40
246.55K
28.64M
5.71B
35.99M
2.93
-0.72
326.040
142.730
0.00
0.00
+6.83%
-0.51%
-4.47%
-28.68%
-34.62%
-24.41%
-31.80%
1309
Black Hills Corp
Black Hills Corp
BKH
75.600
-0.470
-0.62%
8.79
621.75K
21.42M
5.71B
75.48M
1.97
-0.35
78.690
55.485
2.70
3.57
+4.75%
+6.09%
+11.44%
+4.45%
+14.27%
+26.59%
+8.90%
1310
Hancock Whitney Corp
Hancock Whitney Corp
HWC
69.350
+0.610
+0.89%
8.79
1.04M
59.58M
5.70B
82.26M
2.67
-1.13
75.430
47.390
1.80
2.59
+2.62%
+6.61%
+13.15%
+0.20%
+24.51%
+43.94%
+8.90%
1311
Balchem Corp
Balchem Corp
BCPC
177.520
-0.140
-0.08%
8.17
208.30K
21.35M
5.69B
32.06M
2.01
-0.86
183.900
139.170
0.96
0.54
+0.57%
+4.68%
+9.57%
+5.60%
+13.30%
+13.13%
+15.75%
1312
TAL Education Group
TAL Education Group
TAL
12.330
-0.310
-2.45%
8.36
5.97M
43.14M
5.68B
460.86M
4.27
-1.22
13.370
8.500
0.00
0.00
+9.31%
+9.31%
+7.87%
+10.78%
-2.14%
+23.42%
+13.02%
1313
CG Oncology Inc
CG Oncology Inc
CGON
70.400
-3.030
-4.13%
7.79
930.50K
53.20M
5.68B
80.69M
4.04
-0.54
73.560
19.905
0.00
0.00
+3.99%
+4.22%
+8.17%
+26.05%
+61.21%
+244.93%
+69.56%
1314
UiPath Inc
UiPath Inc
PATH
10.560
+0.150
+1.44%
6.72
12.70M
81.70M
5.67B
537.04M
3.73
-0.41
19.840
9.280
0.00
0.00
+4.35%
-5.29%
-12.44%
-30.30%
-35.92%
+3.43%
-35.57%
1315
Alkermes Plc
Alkermes Plc
ALKS
34.230
-0.300
-0.87%
8.48
1.12M
27.62M
5.67B
165.61M
2.18
-0.49
36.480
25.165
0.00
0.00
+1.42%
+0.44%
+21.60%
+0.82%
+14.87%
+26.78%
+22.34%
1316
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
74.020
-0.180
-0.24%
6.23
49.62K
2.70M
5.67B
76.55M
1.99
-0.62
75.270
47.705
0.74
0.99
+2.31%
+11.21%
+22.75%
+20.53%
+33.23%
+31.50%
+31.57%
1317
CCC Intelligent Solutions Holdings Inc
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
5.66B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1318
Macerich Co
Macerich Co
MAC
21.960
-0.340
-1.52%
8.21
2.25M
24.85M
5.64B
256.99M
1.95
-0.70
22.555
13.860
0.68
3.09
+2.62%
+12.16%
+21.19%
+19.35%
+21.86%
+55.63%
+18.96%
1319
Blue Owl Technology Finance Corp
Blue Owl Technology Finance Corp
OTF
12.160
0.000
0.00%
6.97
1.39M
11.24M
5.64B
464.05M
2.30
-0.82
21.383
10.870
1.05
8.63
--
--
--
--
-14.44%
--
--
1320
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
2275.010
-44.400
-1.91%
6.91
14.11K
11.90M
5.64B
2.48M
2.21
-0.79
2333.000
1648.000
1.00
0.04
-1.00%
+3.22%
+5.57%
+9.80%
+18.73%
+33.88%
+9.48%
KeyAI