tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.79%
Centrus Energy Corp+5.45%
Cameco Corp+4.42%
Largo Inc+4.00%

Energia Renovável

+1.54%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.56%

Software e Serviços de TI

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.22%
BILL Holdings Inc+18.04%

Fintech e Infraestrutura

+0.89%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

Serviços de Consumo Cíclico

+0.75%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

Energia - Combustíveis Fósseis

+0.72%
Nine Energy Service Inc+8.97%
Ultrapar Participacoes SA+7.70%
Solaris Energy Infrastructure Inc+7.09%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1261
FTI Consulting Inc
FTI Consulting Inc
FCN
168.280
-1.660
-0.98%
7.07
246.09K
26.26M
5.51B
32.73M
1.50%
0.91%
231.650
151.750
0.00
0.00%
-0.50%
+0.46%
+1.16%
+3.15%
-0.75%
-24.37%
-11.95%
1262
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
171.470
+1.680
+0.99%
7.31
351.49K
50.71M
5.51B
32.10M
2.54%
0.87%
172.585
55.920
0.00
0.00%
+2.87%
+5.78%
+22.32%
+18.27%
+68.52%
+145.62%
+90.16%
1263
Badger Meter Inc
Badger Meter Inc
BMI
186.400
-2.000
-1.06%
6.81
253.67K
23.71M
5.49B
29.47M
2.45%
0.68%
256.080
162.171
1.35
0.72%
+1.60%
-2.44%
-1.25%
-26.66%
-12.10%
-9.01%
-12.12%
1264
Nuvalent Inc
Nuvalent Inc
NUVL
76.020
-0.110
-0.14%
4.76
511.98K
32.49M
5.47B
72.02M
2.18%
1.58%
113.510
55.535
0.00
0.00%
+3.21%
-1.01%
-2.97%
-2.76%
+6.96%
-9.65%
-2.88%
1265
Kirby Corp
Kirby Corp
KEX
97.410
-0.860
-0.88%
6.82
969.33K
48.99M
5.46B
56.10M
2.51%
2.03%
132.205
83.940
0.00
0.00%
-0.06%
-0.52%
+2.20%
-14.05%
+0.28%
-16.93%
-7.93%
1266
United Bankshares Inc
United Bankshares Inc
UBSI
38.460
-0.220
-0.57%
7.26
574.62K
18.52M
5.46B
141.91M
1.70%
0.93%
44.430
30.505
1.48
3.84%
+4.19%
+1.93%
+8.27%
+5.97%
+9.63%
+0.07%
+2.42%
1267
Lazard Inc
Lazard Inc
LAZ
57.740
+0.040
+0.07%
7.17
479.31K
16.21M
5.45B
94.36M
1.23%
0.50%
61.140
31.970
2.00
3.46%
+8.47%
+4.37%
+11.08%
+32.18%
+17.98%
+16.41%
+12.16%
1268
Timken Co
Timken Co
TKR
78.230
-0.780
-0.99%
7.29
509.69K
22.62M
5.45B
69.64M
1.87%
0.66%
87.520
56.200
1.37
1.75%
+3.86%
+1.49%
+2.81%
+10.85%
+1.51%
-7.72%
+9.61%
1269
Hess Midstream LP
Hess Midstream LP
HESM
41.560
+0.140
+0.34%
6.71
854.46K
16.82M
5.45B
131.08M
0.66%
0.84%
44.140
33.590
2.76
6.64%
+0.58%
+0.21%
-4.52%
+9.08%
+3.04%
+10.73%
+12.23%
1270
Symbotic Inc
Symbotic Inc
SYM
49.340
+1.610
+3.37%
5.93
1.38M
51.74M
5.44B
110.25M
4.65%
0.90%
64.160
16.318
0.00
0.00%
+12.39%
-6.42%
-8.54%
+67.36%
+111.85%
+116.68%
+108.09%
1271
Darling Ingredients Inc
Darling Ingredients Inc
DAR
34.350
-0.090
-0.26%
6.64
1.78M
31.78M
5.43B
158.19M
2.30%
0.55%
43.490
26.000
0.00
0.00%
+7.95%
+11.02%
+6.08%
+11.78%
+6.74%
-14.23%
+1.95%
1272
Moelis & Co
Moelis & Co
MC
72.910
+0.400
+0.55%
6.84
430.60K
17.05M
5.41B
74.18M
1.33%
0.67%
82.890
47.000
2.50
3.42%
+5.08%
-1.93%
+3.94%
+26.97%
+17.93%
+6.65%
-1.31%
1273
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
15.910
+0.680
+4.46%
5.83
32.65M
320.59M
5.41B
339.84M
5.84%
1.27%
20.560
0.800
0.00
0.00%
+7.42%
-12.48%
-7.44%
-10.01%
+207.14%
+1491.00%
+89.40%
1274
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
176.430
-0.610
-0.34%
7.73
591.76K
56.83M
5.39B
30.58M
4.30%
1.41%
183.600
86.170
0.00
0.00%
+4.18%
+8.59%
+2.63%
+9.18%
+62.45%
+24.35%
+16.20%
1275
RadNet Inc
RadNet Inc
RDNT
71.790
+0.500
+0.70%
6.52
523.72K
29.80M
5.39B
75.07M
1.59%
0.76%
93.650
45.001
0.00
0.00%
+4.63%
+4.42%
+31.17%
+22.29%
+42.69%
+10.19%
+2.79%
1276
Hancock Whitney Corp
Hancock Whitney Corp
HWC
63.120
-0.400
-0.63%
7.08
453.48K
23.95M
5.39B
85.35M
1.33%
0.65%
64.250
43.895
1.70
2.69%
+4.71%
+3.08%
+5.69%
+14.51%
+19.09%
+20.57%
+15.35%
1277
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
10.880
+0.090
+0.83%
6.42
13.94M
91.66M
5.38B
494.68M
4.58%
0.84%
14.335
5.630
0.00
0.00%
+8.04%
+3.03%
+3.42%
+43.91%
+10.90%
-21.04%
+15.74%
1278
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
26.725
+0.385
+1.46%
7.61
504.43K
8.25M
5.37B
200.86M
2.58%
1.07%
37.360
20.800
0.22
0.82%
+2.66%
+3.54%
+17.11%
+11.86%
+52.01%
+61.48%
+77.69%
1279
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
16.580
+1.190
+7.73%
--
75.37M
810.58M
5.37B
323.76M
10.28%
2.36%
21.420
0.660
0.00
0.00%
+16.18%
-7.78%
+14.34%
+37.70%
+77.32%
+1652.82%
+8.65%
1280
ETSY Inc
ETSY Inc
ETSY
53.870
-0.560
-1.03%
6.57
6.94M
271.07M
5.37B
99.61M
3.48%
1.12%
70.570
40.050
0.00
0.00%
-14.38%
-21.02%
-7.55%
-10.51%
+15.10%
-2.33%
+1.85%
1281
Hecla Mining Co
Hecla Mining Co
HL
8.085
+0.055
+0.68%
6.91
17.93M
85.85M
5.36B
663.07M
2.67%
1.05%
8.060
4.460
0.03
0.43%
+5.13%
+5.54%
+40.85%
+40.12%
+48.89%
+29.77%
+64.66%
1282
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
11.605
+0.145
+1.27%
5.76
530.79K
3.21M
5.36B
461.65M
3.74%
1.62%
39.200
8.550
0.00
0.00%
+2.42%
-1.56%
+26.27%
+1403.62%
+1485.38%
+530.70%
+984.57%
1283
B2Gold Corp
B2Gold Corp
BTG
4.045
-0.015
-0.37%
6.68
24.33M
63.99M
5.35B
1.32B
1.72%
0.95%
5.620
3.160
0.12
2.96%
+3.71%
+5.61%
+20.02%
+12.67%
+50.93%
+40.94%
+65.77%
1284
Onto Innovation Inc
Onto Innovation Inc
ONTO
109.290
+1.300
+1.20%
7.09
616.33K
33.77M
5.35B
48.94M
2.77%
0.75%
228.420
85.880
0.00
0.00%
+3.63%
-0.67%
+15.34%
+14.42%
-17.71%
-47.56%
-34.42%
1285
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
90.050
-0.740
-0.82%
7.82
507.14K
34.79M
5.33B
59.22M
2.31%
1.04%
111.450
81.041
0.00
0.00%
+3.94%
+5.66%
+6.11%
-4.80%
-9.90%
-3.24%
-6.89%
1286
First Financial Bankshares Inc
First Financial Bankshares Inc
FFIN
37.370
-0.610
-1.61%
7.23
426.68K
12.72M
5.31B
142.15M
2.36%
0.74%
44.660
30.580
0.73
1.95%
+4.47%
+2.58%
+7.94%
+4.32%
+2.86%
+2.97%
+3.66%
1287
Flagstar Financial Inc
Flagstar Financial Inc
FLG
12.775
-0.085
-0.66%
6.67
3.53M
27.52M
5.31B
415.35M
1.28%
0.51%
13.345
8.560
0.04
0.31%
+8.26%
+6.63%
+13.15%
+10.99%
+11.08%
+14.57%
+36.92%
1288
Viper Energy Inc
Viper Energy Inc
VNOM
40.310
+1.040
+2.65%
7.73
1.56M
45.62M
5.28B
131.07M
3.38%
0.70%
56.760
34.710
2.46
6.12%
+8.47%
+4.89%
+7.03%
-2.70%
-2.53%
-16.78%
-17.85%
1289
Balchem Corp
Balchem Corp
BCPC
161.990
-1.220
-0.75%
7.36
139.31K
18.10M
5.26B
32.46M
1.68%
0.85%
185.955
145.700
0.87
0.53%
+0.03%
+0.65%
+6.24%
-2.79%
-7.79%
-6.46%
-0.61%
1290
Semtech Corp
Semtech Corp
SMTC
60.560
+2.430
+4.18%
7.07
2.82M
133.99M
5.25B
86.77M
5.06%
0.78%
79.522
24.050
0.00
0.00%
+22.61%
+19.87%
+18.51%
+58.90%
+80.77%
+63.54%
-2.08%
KeyAI