tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Serviços e Equipamentos de Saúde

+1.23%
Work Medical Technology Group Ltd+26.53%
Intuitive Surgical Inc+15.64%
Bio Rad Laboratories Inc+11.15%

Recursos Aplicados

+0.94%
Avery Dennison Corp+5.42%
International Paper Co+1.58%
Graphic Packaging Holding Co+1.54%

Investimentos Coletivos

+0.78%
PhenixFIN Corp+2.26%
Palmer Square Capital BDC Inc+1.91%
Investcorp Credit Management BDC Inc+1.24%

Energia - Combustíveis Fósseis

+0.74%
Geospace Technologies Corp+10.79%
Woodside Energy Group Ltd+4.77%
Barnwell Industries Inc+4.17%

Serviços de Consumo Cíclico

+0.45%
Noodles & Co+12.52%
Canterbury Park Holding Corp+12.15%
Travel + Leisure Co+11.01%

Software e Serviços de TI

+0.35%
Pegasystems Inc+13.94%
AGM Group Holdings Inc+9.89%
CS Disco Inc+8.08%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1261
ESCO Technologies Inc
ESCO Technologies Inc
ESE
216.770
-3.500
-1.59%
8.42
3.37K
382.40K
5.60B
25.82M
0.43
0.34
223.270
125.450
0.32
0.14
+2.01%
+3.62%
+0.41%
+13.61%
+38.55%
+71.76%
+62.72%
1262
Alaska Air Group Inc
Alaska Air Group Inc
ALK
48.531
-0.479
-0.98%
7.92
52.54K
1.06M
5.59B
115.28M
1.24
0.34
78.080
39.790
0.00
0.00
-1.79%
-0.95%
-10.35%
-10.67%
+9.62%
+7.99%
-25.04%
1263
Jfrog Ltd
Jfrog Ltd
FROG
47.975
-0.825
-1.69%
7.33
15.50K
616.17K
5.59B
116.48M
1.92
0.36
51.936
27.000
0.00
0.00
+2.03%
+1.00%
-4.43%
+12.48%
+42.06%
+56.11%
+63.12%
1264
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
35.315
+0.095
+0.27%
6.77
29.32K
584.91K
5.58B
158.03M
0.79
0.28
46.480
22.610
0.00
0.00
+3.44%
-3.24%
-0.71%
-1.87%
-22.40%
+51.50%
+17.32%
1265
Piper Sandler Companies
Piper Sandler Companies
PIPR
333.935
+0.895
+0.27%
6.86
12.62K
856.76K
5.58B
16.70M
0.67
0.74
374.770
202.910
2.60
0.77
-3.56%
-1.80%
-7.94%
+6.26%
+38.49%
+11.31%
+12.52%
1266
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
89.350
+0.140
+0.16%
8.15
6.55K
204.53K
5.57B
62.29M
0.90
0.19
121.770
76.270
4.53
5.07
-0.35%
+0.82%
-5.33%
-9.68%
+1.59%
-18.21%
-14.36%
1267
RLI Corp
RLI Corp
RLI
60.600
-0.700
-1.14%
7.24
16.97K
406.65K
5.56B
91.83M
1.10
0.40
89.122
59.010
0.61
1.01
-5.68%
-6.84%
-6.42%
-9.07%
-18.11%
-23.95%
-26.46%
1268
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
154.510
+1.430
+0.93%
8.63
4.31K
268.39K
5.55B
35.95M
0.69
0.24
155.390
71.090
0.00
0.00
+3.19%
+6.86%
+7.23%
+35.73%
+45.48%
+111.51%
+70.07%
1269
Vaxcyte Inc
Vaxcyte Inc
PCVX
42.790
+0.440
+1.04%
5.71
27.94K
792.68K
5.55B
129.82M
2.03
0.23
116.000
27.660
0.00
0.00
-0.14%
+2.19%
+29.07%
+19.29%
+19.39%
-62.95%
-47.72%
1270
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
22.800
-0.050
-0.22%
--
19.64K
120.05K
5.55B
243.32M
2.10
0.30
34.470
16.010
0.00
0.00
-2.77%
-9.70%
+1.06%
-9.66%
+4.49%
-22.18%
+8.41%
1271
Metsera Inc
Metsera Inc
MTSR
52.870
-0.110
-0.21%
--
19.50K
751.74K
5.55B
104.89M
0.13
0.37
54.470
12.300
0.00
0.00
+0.66%
-0.05%
-0.24%
+34.08%
+119.28%
--
--
1272
FNB Corp
FNB Corp
FNB
15.445
-0.045
-0.29%
8.38
285.18K
2.10M
5.54B
358.38M
0.61
0.15
17.700
10.880
0.48
3.10
-4.18%
-5.41%
-4.12%
-1.68%
+17.99%
+5.57%
+4.50%
1273
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
26.600
+0.230
+0.87%
7.58
86.34K
1.10M
5.53B
208.00M
1.76
0.23
41.870
24.855
0.80
3.00
+1.91%
+3.58%
+0.15%
-14.22%
-12.81%
-16.71%
-31.39%
1274
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
15.630
+0.000
+0.00%
7.16
3.82K
9.63K
5.53B
353.80M
0.63
0.15
20.940
10.450
0.00
0.00
+3.30%
+6.61%
+3.64%
+8.24%
+35.20%
-24.23%
-13.45%
1275
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
86.982
-0.238
-0.27%
7.90
3.92K
278.25K
5.52B
63.49M
0.99
0.12
121.240
84.500
0.00
0.00
-3.23%
-5.35%
-2.67%
-19.72%
-25.94%
-16.41%
-17.79%
1276
Badger Meter Inc
Badger Meter Inc
BMI
187.390
+10.040
+5.66%
7.39
74.41K
7.20M
5.52B
29.47M
4.82
2.95
256.080
162.171
1.36
0.72
+4.69%
+4.76%
+6.81%
-2.69%
-15.13%
-9.76%
-11.65%
1277
Trex Co Inc
Trex Co Inc
TREX
51.140
-0.180
-0.35%
7.44
20.86K
320.97K
5.48B
107.23M
1.51
0.20
80.740
49.010
0.00
0.00
-3.76%
-2.81%
-2.12%
-24.22%
-11.55%
-20.86%
-25.91%
1278
Camtek Ltd
Camtek Ltd
CAMT
119.575
-0.805
-0.67%
6.53
14.38K
1.02M
5.46B
45.70M
0.94
0.40
127.080
47.410
0.00
0.00
-1.20%
+6.97%
+13.74%
+20.86%
+83.00%
+44.37%
+48.04%
1279
Ufp Industries Inc
Ufp Industries Inc
UFPI
93.185
-0.075
-0.08%
8.11
6.88K
542.08K
5.46B
58.57M
0.73
0.30
141.330
88.990
1.34
1.43
+1.31%
+3.04%
-1.32%
-10.63%
-5.73%
-30.43%
-17.27%
1280
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
122.590
-0.070
-0.06%
7.27
6.01K
232.81K
5.45B
44.49M
0.48
0.16
160.745
101.250
0.00
0.00
-1.17%
-0.47%
-8.52%
-6.41%
+6.77%
-15.46%
-6.96%
1281
Oscar Health Inc
Oscar Health Inc
OSCR
21.105
-0.665
-3.05%
6.78
1.02M
11.70M
5.45B
258.43M
3.35
0.83
23.800
11.200
0.00
0.00
+2.00%
-6.07%
+18.83%
+43.86%
+62.22%
+29.08%
+57.03%
1282
Avis Budget Group Inc
Avis Budget Group Inc
CAR
155.790
+2.700
+1.76%
7.37
13.99K
1.59M
5.45B
35.00M
1.43
0.35
212.810
54.030
0.00
0.00
+0.19%
+4.40%
-2.25%
-24.38%
+68.18%
+92.21%
+93.26%
1283
Krystal Biotech Inc
Krystal Biotech Inc
KRYS
188.270
-2.510
-1.32%
8.43
5.30K
549.40K
5.45B
28.93M
1.38
0.31
207.840
122.800
0.00
0.00
+0.11%
+2.86%
+14.12%
+23.12%
+10.82%
+5.06%
+20.17%
1284
South Bow Corp
South Bow Corp
SOBO
26.140
+0.070
+0.27%
--
13.10K
166.88K
5.44B
208.22M
0.65
0.18
40.720
30.000
1.50
5.73
-3.36%
-8.69%
-7.14%
+1.51%
+5.87%
+1.87%
+10.90%
1285
Vail Resorts Inc
Vail Resorts Inc
MTN
151.410
-0.610
-0.40%
7.73
5.49K
175.72K
5.43B
35.88M
0.79
0.10
199.450
129.850
8.88
5.86
-1.86%
-0.45%
+2.99%
-4.59%
+8.77%
-12.35%
-19.22%
1286
Clearwater Analytics Holdings Inc
Clearwater Analytics Holdings Inc
CWAN
18.828
-0.212
-1.11%
8.32
47.60K
313.63K
5.42B
287.64M
1.05
0.17
35.710
17.150
0.00
0.00
+5.18%
+6.55%
+3.50%
-12.38%
-17.20%
-31.28%
-31.58%
1287
BRF SA
BRF SA
BRFS
3.380
+0.000
+0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.24%
-4.51%
-26.68%
-16.95%
1288
Globalstar Inc
Globalstar Inc
GSAT
42.717
-2.243
-4.99%
7.66
84.03K
2.78M
5.41B
126.67M
4.45
1.53
47.440
15.000
0.00
0.00
-1.36%
-2.31%
+16.71%
+72.24%
+122.25%
+137.31%
+37.57%
1289
WEX Inc
WEX Inc
WEX
157.170
+2.160
+1.39%
7.18
10.09K
217.34K
5.39B
34.30M
0.76
0.45
217.470
110.450
0.00
0.00
+3.23%
-0.13%
-1.20%
-10.67%
+20.55%
-27.44%
-10.35%
1290
Enact Holdings Inc
Enact Holdings Inc
ACT
36.260
+0.220
+0.61%
5.40
8.09K
199.48K
5.38B
148.38M
0.80
0.44
39.470
30.790
0.76
2.10
-0.22%
+0.97%
-5.89%
+3.27%
+1.31%
-1.01%
+11.98%
KeyAI