tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1261
Dolby Laboratories Inc
Dolby Laboratories Inc
DLB
62.480
-0.880
-1.39%
7.76
579.96K
19.25M
5.96B
95.46M
1.79
1.13
89.660
64.022
1.32
2.11
-3.01%
-2.13%
-6.41%
-7.02%
-17.89%
-23.32%
--
1262
Enel Chile SA
Enel Chile SA
ENIC
4.300
+0.010
+0.23%
7.46
318.83K
632.34K
5.95B
1.38B
2.75
0.63
4.410
2.852
0.18
4.35
-2.05%
+4.37%
+9.97%
+11.98%
+36.51%
+43.81%
--
1263
Essent Group Ltd
Essent Group Ltd
ESNT
60.940
-0.190
-0.31%
8.42
1.19M
33.67M
5.94B
97.50M
2.01
1.12
67.090
51.610
1.21
1.98
-2.20%
-7.00%
-8.80%
+0.02%
+7.78%
+5.30%
--
1264
Lemonade Inc
Lemonade Inc
LMND
79.410
-0.780
-0.97%
6.24
1.44M
60.47M
5.93B
74.67M
4.61
0.65
88.880
24.310
0.00
0.00
-8.21%
+3.33%
-4.12%
+61.24%
+117.38%
+145.09%
--
1265
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
94.830
+0.130
+0.14%
8.45
376.11K
16.15M
5.91B
62.28M
2.37
1.01
108.420
76.270
4.60
4.85
+0.58%
+1.00%
-2.99%
+6.17%
-3.76%
-9.49%
--
1266
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
192.690
+5.290
+2.82%
8.16
827.26K
83.14M
5.88B
30.51M
5.34
1.19
210.250
86.170
0.00
0.00
-3.90%
-0.42%
+1.69%
+1.69%
+10.04%
+19.13%
--
1267
Bullish
Bullish
BLSH
39.010
+1.310
+3.47%
5.46
1.14M
23.64M
5.88B
150.68M
5.67
0.68
118.000
34.245
0.00
0.00
-2.48%
-5.95%
-9.03%
-25.88%
--
--
--
1268
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
22.750
-0.300
-1.30%
7.73
1.95M
22.74M
5.88B
258.25M
1.77
1.09
26.460
14.696
0.00
0.00
+1.34%
+1.29%
+6.11%
-10.50%
-8.12%
+8.64%
--
1269
Frontline Plc
Frontline Plc
FRO
26.290
+0.340
+1.31%
7.38
2.16M
26.24M
5.85B
222.62M
2.04
0.65
26.800
12.400
1.08
4.10
+4.45%
+26.46%
+19.50%
+11.45%
+37.93%
+60.30%
--
1270
Core Scientific Inc
Core Scientific Inc
CORZ
18.890
+0.810
+4.48%
7.78
12.89M
150.23M
5.83B
308.38M
5.53
1.14
23.630
6.200
0.00
0.00
+8.07%
+12.91%
+29.74%
+6.12%
+43.21%
+23.71%
--
1271
Fermi Ord Shs
Fermi Ord Shs
FRMI
10.125
+0.435
+4.49%
--
5.62M
42.92M
5.82B
574.98M
8.03
0.85
36.990
7.280
0.00
0.00
-2.36%
+16.65%
+23.18%
-49.10%
--
--
--
1272
Banco Macro SA
Banco Macro SA
BMA
92.670
+2.590
+2.88%
6.96
261.65K
11.67M
5.82B
62.82M
4.60
0.99
108.408
37.767
0.14
0.15
-2.10%
+0.18%
+0.21%
+67.98%
+29.52%
-12.59%
--
1273
United Bankshares Inc
United Bankshares Inc
UBSI
41.220
-0.010
-0.02%
8.13
799.54K
27.36M
5.82B
141.17M
0.94
0.93
41.530
30.505
1.48
3.59
+3.44%
+5.56%
+2.84%
+16.34%
+13.90%
+6.40%
--
1274
Netskope Inc
Netskope Inc
NTSK
14.760
-0.640
-4.16%
--
2.18M
26.52M
5.80B
393.04M
5.12
0.78
27.990
17.320
0.00
0.00
-10.87%
-13.94%
-21.90%
-32.26%
--
--
--
1275
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
72.480
-3.160
-4.18%
7.47
1.04M
60.05M
5.79B
79.93M
8.38
0.90
87.500
35.950
0.00
0.00
-0.04%
-2.33%
+1.71%
+12.00%
+65.40%
+74.19%
--
1276
Hancock Whitney Corp
Hancock Whitney Corp
HWC
68.340
-0.080
-0.12%
7.82
650.71K
37.03M
5.79B
84.71M
2.09
0.78
68.840
43.895
1.75
2.56
+0.60%
+2.97%
+3.73%
+21.62%
+12.96%
+12.51%
--
1277
Kyndryl Holdings Inc
Kyndryl Holdings Inc
KD
25.210
-1.840
-6.80%
7.05
3.16M
44.53M
5.78B
229.40M
6.89
1.51
44.200
23.280
0.00
0.00
-7.79%
-4.07%
-6.46%
-10.92%
-34.52%
-35.57%
--
1278
Macy's Inc
Macy's Inc
M
21.740
+0.170
+0.79%
7.01
5.45M
49.03M
5.78B
265.88M
1.55
0.67
24.410
9.760
0.72
3.35
-0.87%
-4.86%
-6.93%
+17.13%
+63.34%
+51.18%
--
1279
Brunswick Corp
Brunswick Corp
BC
88.640
-0.090
-0.10%
7.99
636.56K
24.58M
5.77B
65.10M
1.19
0.68
89.610
41.000
1.71
1.92
+3.17%
+17.14%
+17.16%
+36.26%
+44.86%
+28.00%
--
1280
Archer Aviation Inc
Archer Aviation Inc
ACHR
8.860
0.000
0.00%
4.71
37.94M
238.76M
5.77B
651.30M
5.07
0.71
14.620
5.480
0.00
0.00
+0.00%
+3.50%
+13.30%
-18.42%
-13.05%
-8.66%
--
1281
Option Care Health Inc
Option Care Health Inc
OPCH
36.030
-0.080
-0.22%
8.54
1.53M
44.37M
5.77B
160.11M
1.44
0.60
36.320
24.235
0.00
0.00
+12.38%
+11.96%
+11.17%
+27.36%
+19.58%
+22.26%
--
1282
Alaska Air Group Inc
Alaska Air Group Inc
ALK
50.040
+0.380
+0.77%
7.75
3.41M
92.17M
5.77B
115.23M
3.38
1.12
78.080
37.630
0.00
0.00
+2.81%
-3.71%
-3.53%
+4.95%
-7.59%
-27.35%
--
1283
GitLab Inc
GitLab Inc
GTLB
34.140
-0.610
-1.76%
7.22
4.70M
126.88M
5.75B
168.30M
2.82
0.82
74.180
35.810
0.00
0.00
-4.26%
-8.98%
-10.32%
-29.01%
-27.65%
-47.53%
--
1284
Terawulf Inc
Terawulf Inc
WULF
13.850
+0.020
+0.14%
7.44
21.70M
205.38M
5.74B
414.75M
4.69
0.92
17.050
2.060
0.00
0.00
+0.29%
+1.69%
+17.47%
+9.79%
+165.33%
+132.38%
--
1285
Moelis & Co
Moelis & Co
MC
77.520
-0.230
-0.30%
7.61
955.07K
34.13M
5.74B
74.00M
1.43
1.33
82.890
47.000
2.55
3.28
+3.33%
+3.98%
+10.66%
+12.90%
+9.03%
-2.13%
--
1286
BRP Subordinate Voting Ord Shs
BRP Subordinate Voting Ord Shs
DOO
78.190
-0.470
-0.60%
--
116.20K
6.43M
5.74B
73.35M
1.53
1.11
110.870
43.880
0.00
0.00
+7.57%
--
+9.68%
+19.83%
+47.44%
+45.69%
--
1287
Main Street Capital Corp
Main Street Capital Corp
MAIN
63.960
-0.240
-0.37%
7.42
474.91K
16.94M
5.73B
89.54M
1.37
0.83
67.770
47.000
4.23
6.61
+5.39%
+2.43%
+6.05%
+11.06%
-0.84%
+5.13%
--
1288
Home BancShares Inc
Home BancShares Inc
HOMB
28.940
+0.070
+0.24%
7.36
1.79M
23.17M
5.70B
196.89M
1.62
1.06
31.270
24.220
0.80
2.78
+2.33%
+3.03%
+0.84%
+7.03%
+0.70%
-3.82%
--
1289
Central Bancompany Ord Shs Class A
Central Bancompany Ord Shs Class A
CBC
23.890
-0.240
-0.99%
--
94.02K
1.79M
5.70B
238.44M
1.63
1.25
25.000
9.800
0.00
0.00
+0.93%
+0.25%
+2.23%
--
--
--
--
1290
Resideo Technologies Inc
Resideo Technologies Inc
REZI
37.880
-0.120
-0.32%
7.49
782.22K
14.38M
5.68B
150.00M
2.73
0.59
45.290
14.180
0.00
0.00
-0.39%
+4.58%
+9.48%
-8.72%
+54.30%
+64.05%
--
KeyAI