tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Investimentos Coletivos

+2.75%
Apollo Global Management Inc+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%

Fintech e Infraestrutura

+2.29%
Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%

Urânio

+1.66%
Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%

Produtos de Consumo Cíclicos

+1.32%
LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%

Energia Renovável

+1.12%
Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%

Produtos Químicos

+0.75%
CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1261
MGIC Investment Corp
MGIC Investment Corp
MTG
27.980
+0.010
+0.04%
6.40
1.55M
16.30M
6.14B
219.37M
1.71
-0.86
29.970
23.240
0.56
2.00
+1.78%
+3.55%
+9.04%
+4.09%
+2.19%
+19.57%
-4.24%
1262
Enact Holdings Inc
Enact Holdings Inc
ACT
43.130
+0.240
+0.56%
5.86
214.44K
7.51M
6.13B
142.21M
2.07
-0.74
44.800
33.940
0.81
1.88
+2.28%
+3.26%
+7.26%
+8.91%
+17.62%
+24.83%
+8.80%
1263
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
164.960
-4.040
-2.39%
7.45
548.34K
66.86M
6.13B
37.15M
3.62
-1.15
232.835
156.170
3.04
1.84
-5.50%
-5.82%
-5.20%
-3.90%
-3.28%
-25.75%
-8.99%
1264
SGHC Ltd
SGHC Ltd
SGHC
12.100
+0.810
+7.17%
7.18
3.73M
20.66M
6.12B
505.64M
8.06
-0.64
14.000
7.127
0.12
0.99
+11.73%
+12.98%
+15.68%
+24.53%
+4.18%
+66.37%
+4.00%
1265
Valaris Ltd
Valaris Ltd
VAL
87.770
-0.790
-0.89%
6.66
1.22M
70.32M
6.12B
69.70M
3.15
-0.97
105.345
30.130
0.00
0.00
-11.41%
-9.92%
-5.13%
+61.52%
+54.85%
+183.49%
+74.15%
1266
Klaviyo Inc
Klaviyo Inc
KVYO
20.060
+1.390
+7.45%
8.39
5.57M
72.46M
6.10B
304.16M
8.24
-0.91
37.790
15.530
0.00
0.00
+13.98%
+4.42%
+7.97%
-24.13%
-23.61%
-18.69%
-38.22%
1267
WEX Inc
WEX Inc
WEX
177.130
+3.630
+2.09%
7.81
631.66K
62.27M
6.08B
34.30M
3.34
-1.22
180.707
118.670
0.00
0.00
+6.74%
+12.75%
+12.90%
+9.44%
+10.79%
+47.03%
+18.90%
1268
Landstar System Inc
Landstar System Inc
LSTR
177.530
+4.660
+2.70%
7.63
463.03K
62.89M
6.05B
34.06M
4.85
-0.96
175.500
117.737
1.56
0.87
+5.50%
+7.41%
+19.36%
+12.47%
+38.22%
+32.75%
+25.20%
1269
Avnet Inc
Avnet Inc
AVT
74.320
+0.470
+0.64%
7.67
1.32M
83.76M
6.05B
81.36M
1.36
-0.80
74.440
44.250
1.36
1.82
+1.14%
+19.08%
+27.15%
+45.16%
+44.34%
+58.33%
+54.58%
1270
NewMarket Corp
NewMarket Corp
NEU
642.890
+8.500
+1.34%
6.36
144.21K
48.76M
6.04B
9.40M
3.31
-0.99
875.970
555.280
11.25
1.74
-2.47%
+0.29%
+4.61%
-0.61%
-14.50%
+14.90%
-6.46%
1271
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
11.780
-0.010
-0.08%
8.65
3.77M
24.19M
6.02B
511.05M
1.49
-0.59
15.185
10.520
1.56
13.24
+7.78%
+6.70%
+5.65%
-6.58%
-9.59%
-12.68%
-5.23%
1272
Colliers International Group Inc
Colliers International Group Inc
CIGI
117.750
+0.790
+0.68%
7.75
68.75K
5.54M
6.02B
51.10M
7.25
-0.34
239.260
132.870
0.29
0.25
+3.51%
+8.37%
+17.42%
-16.47%
-29.09%
+5.89%
-19.90%
1273
Resideo Technologies Inc
Resideo Technologies Inc
REZI
39.970
-0.310
-0.77%
8.03
1.36M
38.71M
6.00B
150.00M
1.56
-0.66
45.290
14.821
0.00
0.00
+4.55%
+14.66%
+21.90%
+7.97%
-10.18%
+155.07%
+13.81%
1274
Credit Acceptance Corp
Credit Acceptance Corp
CACC
542.710
+15.150
+2.87%
7.50
177.60K
68.70M
5.99B
11.04M
4.27
-0.96
549.750
401.900
0.00
0.00
+14.24%
+23.04%
+25.87%
+22.24%
+7.14%
+22.42%
+22.38%
1275
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
21.240
+0.090
+0.43%
7.62
1.56M
25.49M
5.99B
282.10M
3.42
-0.74
42.500
16.280
0.00
0.00
--
--
--
--
-31.64%
--
--
1276
Exact Sciences Corp
Exact Sciences Corp
EXAS
104.910
0.000
0.00%
7.17
0.00
0.00
5.99B
57.11M
0.07
3.67
104.980
38.812
0.00
0.00
+1.02%
+1.16%
+1.47%
+3.27%
+96.53%
+122.79%
--
1277
Essent Group Ltd
Essent Group Ltd
ESNT
62.670
+0.620
+1.00%
8.93
608.06K
16.19M
5.98B
95.46M
1.77
-0.97
67.090
53.310
1.24
1.97
+2.64%
+5.05%
+9.64%
+0.56%
+2.12%
+16.68%
-3.60%
1278
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
61.870
+1.230
+2.03%
8.54
1.41M
35.89M
5.97B
96.54M
2.98
-0.61
72.500
54.575
0.00
0.00
+2.60%
+5.58%
+7.98%
-2.26%
+2.52%
+11.30%
+5.10%
1279
Enpro Inc
Enpro Inc
NPO
283.380
+1.710
+0.61%
7.98
197.71K
22.25M
5.97B
21.07M
2.98
0.79
286.345
135.855
1.24
0.45
-2.53%
+6.90%
+8.44%
+16.13%
+18.60%
+89.20%
+26.91%
1280
ADT Inc
ADT Inc
ADT
7.280
+0.010
+0.14%
8.35
7.45M
26.85M
5.97B
819.95M
2.26
-0.87
8.935
6.250
0.22
3.02
+5.97%
+9.31%
+11.83%
-11.44%
-16.89%
-5.21%
-9.79%
1281
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
37.000
-0.250
-0.67%
7.35
1.16M
34.65M
5.96B
160.98M
3.36
-0.41
43.730
4.200
0.00
0.00
+1.31%
+4.46%
+10.84%
-6.40%
+144.55%
+760.47%
+4.17%
1282
Versant Media Group Ord Shs Class A
Versant Media Group Ord Shs Class A
VSNT
40.800
-0.060
-0.15%
4.56
1.95M
60.86M
5.95B
145.76M
3.04
-0.68
59.000
27.170
0.00
0.00
--
--
--
--
--
--
--
1283
Sensata Technologies Holding PLC
Sensata Technologies Holding PLC
ST
40.770
+0.100
+0.25%
8.31
3.01M
86.00M
5.94B
145.68M
1.72
-1.30
41.070
18.570
0.48
1.17
+4.57%
+17.05%
+22.88%
+15.07%
+27.89%
+116.06%
+22.47%
1284
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
16.760
-0.060
-0.36%
7.05
219.87K
1.97M
5.94B
354.21M
0.83
-0.66
18.915
10.450
0.00
0.00
+0.84%
+2.57%
+6.62%
-2.50%
+7.99%
+39.09%
-1.87%
1285
Planet Fitness Inc
Planet Fitness Inc
PLNT
73.700
+0.930
+1.28%
8.26
1.47M
57.76M
5.93B
80.45M
3.74
-1.02
114.470
69.100
0.00
0.00
+4.93%
+0.30%
-0.86%
-24.56%
-25.10%
-20.80%
-32.05%
1286
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
52.740
+0.090
+0.17%
5.03
4.15M
152.86M
5.92B
112.32M
0.17
-0.64
53.190
2.370
0.00
0.00
+0.25%
-0.08%
+8.88%
+46.62%
+578.76%
+1846.13%
+30.54%
1287
Dropbox Inc
Dropbox Inc
DBX
24.360
+0.090
+0.37%
8.07
2.89M
51.35M
5.92B
242.90M
2.08
-0.70
32.400
21.695
0.00
0.00
+7.27%
+2.57%
-2.64%
-7.16%
-17.03%
-8.66%
-12.37%
1288
Portland General Electric Co
Portland General Electric Co
POR
51.200
-1.210
-2.31%
7.80
1.10M
29.20M
5.92B
115.56M
3.03
-0.90
54.620
39.545
2.07
4.05
-3.21%
-3.67%
+0.45%
+2.52%
+10.92%
+20.64%
+6.69%
1289
Centessa Pharmaceuticals PLC
Centessa Pharmaceuticals PLC
CNTA
39.510
-0.150
-0.38%
7.99
1.69M
52.29M
5.90B
149.23M
0.57
-0.38
40.260
10.950
0.00
0.00
-0.15%
-0.40%
+46.01%
+60.28%
+63.60%
+225.19%
+57.98%
1290
Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals Inc
RYTM
87.720
-0.970
-1.09%
8.06
596.76K
42.92M
5.90B
67.21M
3.74
-0.85
122.200
55.310
0.00
0.00
+1.05%
+0.87%
+0.31%
-19.05%
-20.59%
+45.04%
-18.05%
KeyAI