tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1261
Kanzhun Ltd
Kanzhun Ltd
BZ
13.700
-0.030
-0.22%
7.42
2.68M
27.76M
6.62B
400.28M
2.47
0.70
25.260
12.850
0.00
0.00
-2.35%
+0.96%
-4.46%
+0.07%
-35.89%
-22.38%
-32.78%
1262
United States Cellular Corp
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1263
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
71.900
0.000
0.00%
8.58
5.33M
211.88M
6.62B
94.49M
0.48
0.81
72.500
54.150
0.00
0.00
+0.52%
+22.91%
+26.25%
+23.67%
+17.02%
+23.90%
+22.13%
1264
Avis Budget Group Inc
Avis Budget Group Inc
CAR
187.120
-2.490
-1.31%
7.28
279.39K
37.58M
6.61B
35.00M
3.78
0.46
212.810
62.165
0.00
0.00
+5.84%
+6.41%
+25.79%
+84.32%
+46.06%
+53.49%
+45.82%
1265
Urban Outfitters Inc
Urban Outfitters Inc
URBN
77.000
-0.380
-0.49%
7.69
1.31M
79.97M
6.59B
89.71M
3.96
1.28
84.350
59.535
0.00
0.00
+7.99%
+5.99%
+11.93%
+20.78%
-6.17%
+13.22%
+2.31%
1266
ETSY Inc
ETSY Inc
ETSY
69.480
+0.060
+0.09%
8.25
2.08M
80.70M
6.59B
94.89M
4.72
0.80
76.515
44.000
0.00
0.00
+3.92%
+2.30%
+18.95%
+28.38%
+29.43%
+24.09%
+25.32%
1267
Rayonier Inc
Rayonier Inc
RYN
21.920
+1.040
+4.99%
8.13
2.82M
27.79M
6.59B
153.87M
4.41
1.22
26.947
19.490
0.26
1.18
+4.53%
+4.93%
+8.41%
+8.41%
+0.64%
-5.10%
+1.25%
1268
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
63.110
+0.790
+1.27%
8.34
702.53K
33.65M
6.59B
58.47M
1.54
0.90
67.946
46.845
1.02
1.61
+9.97%
+8.10%
+22.40%
+8.53%
+2.18%
+32.22%
+3.44%
1269
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
154.210
-0.890
-0.57%
7.76
359.14K
26.69M
6.58B
42.61M
1.80
0.89
206.080
149.060
1.29
0.83
-0.61%
-2.34%
-3.82%
-9.27%
-17.08%
+1.94%
-19.30%
1270
FirstService Corp
FirstService Corp
FSV
143.360
+1.900
+1.34%
8.34
274.04K
31.24M
6.58B
45.98M
3.10
1.04
290.340
169.600
1.13
0.78
+1.91%
+6.83%
+10.35%
+1.80%
-9.26%
-18.89%
-7.82%
1271
Conagra Brands Inc
Conagra Brands Inc
CAG
13.740
+0.280
+2.08%
7.77
15.33M
137.85M
6.57B
478.37M
3.45
1.00
27.680
15.035
1.40
10.18
+5.61%
+3.46%
+0.51%
-11.70%
-22.81%
-36.30%
-20.62%
1272
Maase Ord Shs Class A
Maase Ord Shs Class A
MAAS
14.860
+1.980
+15.37%
--
159.91K
1.43M
6.57B
8.58M
21.02
5.54
20.890
2.410
0.00
0.00
+39.40%
+24.98%
+46.55%
+160.25%
+228.76%
+485.04%
+175.19%
1273
Mohawk Industries Inc
Mohawk Industries Inc
MHK
107.640
-1.670
-1.53%
7.87
835.37K
44.77M
6.56B
61.50M
2.76
1.32
143.130
94.970
0.00
0.00
+4.65%
+0.20%
+9.01%
+5.87%
-1.69%
+6.12%
-1.52%
1274
OneMain Holdings Inc
OneMain Holdings Inc
OMF
56.710
-0.010
-0.02%
8.59
828.10K
20.85M
6.55B
117.20M
1.53
0.85
71.930
45.781
4.18
7.37
+2.44%
+2.53%
+5.12%
+13.49%
-17.05%
+9.33%
-16.05%
1275
JBT Marel Corp
JBT Marel Corp
JBTM
125.150
+2.070
+1.68%
8.27
298.38K
19.34M
6.52B
51.97M
2.96
0.81
170.190
111.970
0.40
0.31
+0.93%
-6.88%
-0.49%
-3.83%
-17.56%
+6.16%
-16.94%
1276
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
116.690
+1.075
+0.93%
8.05
609.73K
34.70M
6.52B
55.79M
1.77
0.83
110.500
78.800
0.00
0.00
+1.02%
+6.60%
+9.24%
+32.69%
+35.29%
+44.04%
+38.75%
1277
Banco Macro SA
Banco Macro SA
BMA
98.710
+0.880
+0.90%
7.76
370.19K
19.22M
6.51B
62.82M
3.42
0.98
104.539
37.194
0.00
0.00
+16.21%
+8.74%
+37.52%
+48.86%
+6.74%
+37.16%
+9.48%
1278
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
9.850
+0.105
+1.08%
6.53
3.48M
13.62M
6.51B
661.44M
3.43
0.48
18.910
8.210
0.00
0.00
-4.18%
-14.79%
-17.71%
-16.24%
+15.88%
+48.57%
+7.07%
1279
Boyd Gaming Corp
Boyd Gaming Corp
BYD
87.460
+0.910
+1.05%
8.24
912.32K
38.43M
6.50B
74.83M
1.97
0.69
89.960
72.710
0.74
0.84
-0.47%
+5.78%
+10.17%
+7.01%
+2.13%
+19.37%
+2.60%
1280
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
49.950
+1.150
+2.36%
8.28
1.23M
26.09M
6.50B
130.12M
2.13
1.19
53.990
39.895
1.32
2.64
+5.94%
+5.05%
+7.51%
+16.71%
+10.34%
+21.50%
+13.39%
1281
ACM Research Inc
ACM Research Inc
ACMR
93.950
+2.250
+2.45%
7.91
2.25M
152.13M
6.49B
66.21M
9.38
1.49
93.900
21.873
0.00
0.00
+23.15%
+8.54%
+48.68%
+101.61%
+148.48%
+285.51%
+138.15%
1282
Grifols SA
Grifols SA
GRFS
7.640
+0.150
+2.00%
7.49
480.29K
2.44M
6.46B
258.22M
3.07
0.69
11.140
7.390
0.13
1.79
+0.00%
-2.68%
-1.93%
-2.92%
-14.35%
-13.87%
-18.29%
1283
GDS Holdings Ltd
GDS Holdings Ltd
GDS
32.560
-1.200
-3.55%
6.99
1.88M
46.77M
6.44B
194.93M
5.00
0.66
48.610
16.925
0.00
0.00
-4.24%
-8.15%
-27.24%
-26.82%
-5.51%
+26.79%
-6.70%
1284
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
89.010
+0.990
+1.12%
8.90
403.20K
15.34M
6.44B
72.22M
1.38
0.73
94.425
70.030
1.86
2.08
+0.33%
+3.25%
-0.59%
+3.16%
+8.62%
+24.28%
+11.23%
1285
Construction Partners Inc
Construction Partners Inc
ROAD
113.870
+8.170
+7.73%
8.58
783.39K
63.07M
6.44B
56.53M
8.75
1.19
151.000
93.220
0.00
0.00
+2.98%
-2.23%
-8.79%
-2.99%
+4.39%
+9.84%
+4.90%
1286
Compass Inc
Compass Inc
COMP
8.590
+0.145
+1.72%
7.62
9.34M
40.30M
6.42B
563.48M
5.50
0.90
13.955
5.695
0.00
0.00
+11.41%
+4.37%
+10.84%
+6.31%
-20.02%
+37.88%
-18.73%
1287
Archrock Inc
Archrock Inc
AROC
36.610
+0.540
+1.50%
8.49
1.95M
38.39M
6.42B
175.26M
3.43
1.33
40.115
21.170
0.83
2.26
+7.05%
+9.32%
-1.64%
+2.43%
+45.28%
+47.50%
+40.70%
1288
Avantor Inc
Avantor Inc
AVTR
9.390
-0.265
-2.74%
7.69
8.27M
34.15M
6.41B
676.30M
4.55
0.77
15.930
7.265
0.00
0.00
+2.51%
+2.96%
+18.26%
+21.95%
-15.18%
-28.16%
-18.06%
1289
AutoNation Inc
AutoNation Inc
AN
191.530
-2.500
-1.29%
7.98
293.07K
32.32M
6.41B
33.91M
2.85
0.96
228.917
176.620
0.00
0.00
+2.03%
+2.03%
-0.58%
+2.90%
-5.35%
+1.01%
-7.24%
1290
Ingredion Inc
Ingredion Inc
INGR
101.590
+0.670
+0.66%
7.17
1.07M
53.53M
6.41B
63.00M
2.20
1.20
140.470
98.290
3.26
3.20
+1.61%
+0.15%
-0.65%
-8.77%
-8.74%
-26.52%
-7.86%
KeyAI