tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1261
Ingredion Inc
Ingredion Inc
INGR
101.590
+0.670
+0.66%
7.17
1.07M
53.53M
6.40B
63.00M
2.20
1.12
140.470
98.290
3.26
3.20
+1.94%
-0.16%
-1.00%
-7.85%
-8.06%
-26.20%
-7.86%
1262
Arcosa Inc
Arcosa Inc
ACA
129.510
+2.660
+2.10%
9.12
262.45K
15.52M
6.40B
49.40M
2.24
0.88
135.580
81.910
0.20
0.15
+4.83%
+3.91%
+4.33%
+26.76%
+16.44%
+51.37%
+21.81%
1263
Garrett Motion Inc
Garrett Motion Inc
GTX
33.560
+0.160
+0.48%
8.64
2.25M
51.93M
6.40B
190.56M
3.23
0.83
34.340
9.570
0.28
0.83
+4.06%
+7.53%
+8.33%
+92.87%
+92.98%
+223.63%
+92.54%
1264
Chime Financial Inc
Chime Financial Inc
CHYM
16.700
-0.550
-3.19%
7.34
3.77M
45.99M
6.39B
382.60M
5.88
0.93
44.940
16.170
0.00
0.00
-4.95%
-13.11%
-5.60%
-13.25%
-35.20%
-54.63%
-33.65%
1265
Elastic NV
Elastic NV
ESTC
60.350
+0.170
+0.28%
7.31
1.54M
47.58M
6.39B
105.82M
4.61
0.93
96.065
42.050
0.00
0.00
-2.88%
-11.33%
+19.27%
+9.43%
-21.03%
-25.66%
-20.00%
1266
Loar Holdings Inc
Loar Holdings Inc
LOAR
68.090
-0.770
-1.12%
8.41
751.27K
25.49M
6.37B
93.62M
3.02
0.99
91.190
53.150
0.00
0.00
+7.55%
+8.77%
+18.62%
+7.60%
+0.84%
-17.02%
+0.13%
1267
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
80.790
+0.020
+0.02%
7.76
958.74K
67.39M
6.37B
78.84M
4.59
0.82
78.800
13.930
0.00
0.00
+12.21%
+14.53%
+7.84%
+90.95%
+141.89%
+370.26%
+146.61%
1268
ServiceTitan Inc
ServiceTitan Inc
TTAN
66.770
-1.470
-2.15%
7.71
964.93K
48.15M
6.37B
95.39M
4.52
0.59
119.990
54.170
0.00
0.00
-8.47%
-14.04%
+14.10%
-2.54%
-38.54%
-37.33%
-37.31%
1269
Avantor Inc
Avantor Inc
AVTR
9.390
-0.265
-2.74%
7.69
8.27M
34.15M
6.35B
676.30M
4.55
0.79
15.930
7.265
0.00
0.00
-3.10%
+2.18%
+23.23%
+23.39%
-16.68%
-30.08%
-18.06%
1270
GDS Holdings Ltd
GDS Holdings Ltd
GDS
32.560
-1.200
-3.55%
6.99
1.88M
46.77M
6.35B
194.93M
5.00
0.70
48.610
16.925
0.00
0.00
-6.14%
-8.31%
-23.28%
-26.91%
-9.38%
+15.79%
-6.70%
1271
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
33.830
+1.090
+3.33%
7.43
929.23K
18.25M
6.34B
187.44M
4.15
0.84
65.540
33.860
0.17
0.51
+0.15%
-5.90%
-7.11%
-2.23%
-8.49%
+28.29%
-4.41%
1272
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
15.110
-0.010
-0.07%
5.17
14.72K
156.56K
6.34B
419.53M
1.31
1.53
16.258
13.870
0.00
0.00
+0.40%
-2.14%
-1.56%
+2.58%
+3.00%
+3.24%
+5.81%
1273
Karman Holdings Ord Shs
Karman Holdings Ord Shs
KRMN
47.830
-1.750
-3.53%
7.39
3.36M
66.74M
6.34B
132.53M
6.21
1.13
118.380
42.470
0.00
0.00
-3.65%
-10.85%
-23.80%
-54.86%
-33.24%
+0.67%
-34.63%
1274
United Bankshares Inc
United Bankshares Inc
UBSI
45.650
+1.050
+2.35%
7.80
763.56K
25.90M
6.32B
138.43M
1.53
0.84
45.925
34.103
1.50
3.28
+4.32%
+7.06%
+9.29%
+15.77%
+14.30%
+30.58%
+18.88%
1275
TXNM Energy Inc
TXNM Energy Inc
TXNM
57.060
-0.080
-0.14%
7.40
1.90M
59.60M
6.32B
110.71M
1.04
0.65
59.530
56.170
1.66
2.90
-1.77%
-3.44%
-3.70%
-2.11%
-2.88%
+0.87%
-3.09%
1276
Intercorp Financial Services Inc
Intercorp Financial Services Inc
IFS
56.850
+1.600
+2.90%
7.85
238.91K
9.60M
6.31B
111.07M
2.66
0.47
53.000
34.200
1.62
2.84
+20.55%
+13.36%
+26.76%
+19.73%
+33.26%
+57.35%
+34.21%
1277
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
45.380
+0.260
+0.58%
7.20
1.09M
22.48M
6.31B
138.98M
1.48
0.93
67.070
37.620
1.49
3.28
+6.58%
+6.60%
+3.00%
+11.66%
+3.28%
-17.92%
+8.33%
1278
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
17.000
+0.060
+0.35%
6.84
2.42M
18.91M
6.30B
370.74M
1.18
0.87
21.050
16.810
1.77
10.45
+0.95%
+1.19%
-0.23%
-3.85%
-7.81%
-15.30%
-5.61%
1279
Liquidia Corp
Liquidia Corp
LQDA
71.230
-0.395
-0.55%
8.27
1.69M
84.62M
6.29B
88.31M
3.23
0.69
46.670
11.260
0.00
0.00
+11.47%
+21.25%
+25.12%
+90.66%
+106.28%
+405.54%
+106.52%
1280
Victoria's Secret & Co
Victoria's Secret & Co
VSCO
54.300
0.000
0.00%
8.17
0.00
0.00
6.27B
80.00M
8.69
1.46
66.889
17.530
0.00
0.00
+3.53%
+18.15%
+3.71%
+3.02%
+10.70%
+160.68%
+0.24%
1281
Paycom Software Inc
Paycom Software Inc
PAYC
134.520
+2.190
+1.66%
7.89
857.80K
47.95M
6.27B
46.60M
3.89
0.97
267.760
104.900
1.50
1.11
-0.87%
-9.46%
-1.26%
+8.35%
-17.33%
-45.41%
-15.59%
1282
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
72.970
-0.580
-0.79%
7.72
409.32K
21.16M
6.27B
85.89M
5.78
0.75
159.590
85.260
0.00
0.00
-3.02%
-8.62%
+7.78%
+0.55%
-18.48%
-25.50%
-16.76%
1283
Crocs Inc
Crocs Inc
CROX
124.710
-1.160
-0.92%
7.83
843.94K
77.08M
6.26B
50.20M
2.08
0.63
122.840
73.205
0.00
0.00
+3.37%
+4.55%
+31.36%
+61.35%
+39.64%
+21.98%
+45.83%
1284
MSA Safety Inc
MSA Safety Inc
MSA
159.890
+0.290
+0.18%
7.86
370.48K
28.90M
6.26B
39.15M
1.49
0.91
208.920
151.105
2.12
1.32
+0.60%
-1.99%
-6.63%
-7.46%
-0.12%
-3.64%
-0.16%
1285
Dropbox Inc
Dropbox Inc
DBX
27.090
+0.110
+0.41%
7.72
2.89M
58.87M
6.24B
230.30M
2.79
0.76
32.400
21.695
0.00
0.00
-0.77%
-6.30%
+1.01%
+7.63%
-5.58%
-5.45%
-2.55%
1286
Valaris Ltd
Valaris Ltd
VAL
89.950
+0.180
+0.20%
7.21
507.96K
23.75M
6.23B
69.30M
1.67
0.76
114.120
37.500
0.00
0.00
-1.58%
-3.78%
-14.68%
-5.99%
+81.68%
+91.87%
+78.47%
1287
GATX Corp
GATX Corp
GATX
174.570
+2.360
+1.37%
8.55
163.67K
14.53M
6.23B
35.68M
1.07
0.60
205.560
144.560
2.49
1.42
+1.28%
+6.11%
+1.10%
+5.60%
+1.04%
+13.87%
+2.93%
1288
Flagstar Financial Inc
Flagstar Financial Inc
FLG
14.940
+0.405
+2.79%
8.35
5.22M
39.88M
6.21B
415.98M
2.71
1.07
14.920
10.380
0.04
0.26
+6.03%
+8.42%
+12.93%
+19.42%
+11.58%
+34.35%
+18.67%
1289
Sealed Air Corporation
Sealed Air Corporation
SEE
42.150
0.000
0.00%
7.46
0.00
0.00
6.21B
194.05M
0.04
1.15
44.270
23.440
0.80
1.89
+0.24%
+0.48%
+0.57%
+1.54%
+22.81%
+76.14%
+1.74%
1290
Banco Macro SA
Banco Macro SA
BMA
98.710
+0.880
+0.90%
7.76
370.19K
19.22M
6.20B
62.82M
3.42
0.89
104.539
37.194
0.00
0.00
+17.64%
+7.80%
+39.42%
+43.64%
+9.64%
+38.65%
+9.48%
KeyAI