tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1231
Transocean Ltd
Transocean Ltd
RIG
6.040
+0.005
+0.08%
7.32
17.98M
54.39M
6.65B
1.10B
1.99
0.80
7.660
2.470
0.00
0.00
-2.11%
-3.36%
-14.20%
-6.50%
+52.14%
+87.00%
+46.25%
1232
OneMain Holdings Inc
OneMain Holdings Inc
OMF
56.710
-0.010
-0.02%
8.59
828.10K
20.85M
6.65B
117.20M
1.53
0.85
71.930
45.781
4.18
7.37
+4.90%
+3.56%
+5.96%
+11.20%
-16.97%
+7.24%
-16.05%
1233
Macerich Co
Macerich Co
MAC
25.450
+0.420
+1.68%
8.28
2.34M
27.33M
6.63B
260.63M
1.59
0.75
22.925
15.480
0.68
2.67
+8.81%
+14.02%
+17.82%
+35.44%
+36.61%
+58.37%
+37.87%
1234
FNB Corp
FNB Corp
FNB
18.640
+0.345
+1.89%
8.18
3.40M
27.50M
6.63B
355.67M
1.53
0.81
19.135
13.440
0.61
3.27
+5.25%
+9.01%
+9.20%
+16.43%
+4.95%
+35.66%
+9.01%
1235
United States Cellular Corp
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1236
Mohawk Industries Inc
Mohawk Industries Inc
MHK
107.640
-1.670
-1.53%
7.87
835.37K
44.77M
6.62B
61.50M
2.76
1.25
143.130
94.970
0.00
0.00
+6.14%
+1.89%
+11.47%
+9.58%
-0.22%
+4.43%
-1.52%
1237
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
88.330
-1.170
-1.31%
--
1.30M
101.04M
6.61B
74.88M
4.30
1.34
95.315
34.340
0.00
0.00
+6.41%
+11.39%
+8.86%
+28.95%
+12.46%
+107.30%
+17.02%
1238
Rayonier Inc
Rayonier Inc
RYN
21.920
+1.040
+4.99%
8.13
2.82M
27.79M
6.61B
301.68M
4.41
1.17
26.947
19.490
0.26
1.18
+5.49%
+6.72%
+10.60%
+10.15%
+0.64%
-3.03%
+1.25%
1239
FirstService Corp
FirstService Corp
FSV
143.360
+1.900
+1.34%
8.34
274.04K
31.24M
6.59B
45.98M
3.10
1.01
290.340
169.600
1.13
0.78
+3.58%
+6.79%
+10.53%
+3.81%
-7.32%
-19.47%
-7.82%
1240
Urban Outfitters Inc
Urban Outfitters Inc
URBN
77.000
-0.380
-0.49%
7.69
1.31M
79.97M
6.59B
85.60M
3.96
1.20
84.350
59.535
0.00
0.00
+7.12%
+7.66%
+11.68%
+18.12%
-5.32%
+8.73%
+2.31%
1241
Conagra Brands Inc
Conagra Brands Inc
CAG
13.740
+0.280
+2.08%
7.77
15.33M
137.85M
6.57B
478.37M
3.45
0.99
27.680
15.035
1.40
10.18
+4.49%
+4.81%
+2.31%
-10.78%
-20.81%
-36.39%
-20.62%
1242
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
154.210
-0.890
-0.57%
7.76
359.14K
26.69M
6.57B
42.61M
1.80
0.94
206.080
149.060
1.29
0.83
+1.40%
-0.62%
-0.62%
-6.76%
-17.18%
+1.69%
-19.30%
1243
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
17.600
+0.490
+2.86%
--
11.88K
138.60K
6.57B
373.32M
2.92
2.78
48.450
18.560
0.00
0.00
+2.80%
-7.76%
-9.74%
-20.15%
-39.95%
-45.22%
-32.93%
1244
Avis Budget Group Inc
Avis Budget Group Inc
CAR
187.120
-2.490
-1.31%
7.28
279.39K
37.58M
6.55B
35.00M
3.78
0.48
212.810
62.165
0.00
0.00
+4.48%
+10.49%
+24.65%
+86.30%
+43.29%
+46.71%
+45.82%
1245
Boyd Gaming Corp
Boyd Gaming Corp
BYD
87.460
+0.910
+1.05%
8.24
912.32K
38.43M
6.54B
74.83M
1.97
0.72
89.960
72.710
0.74
0.84
+1.02%
+0.71%
+10.58%
+5.30%
+1.26%
+17.00%
+2.60%
1246
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
9.850
+0.105
+1.08%
6.53
3.48M
13.62M
6.52B
661.44M
3.43
0.56
18.910
8.210
0.00
0.00
-5.29%
-13.60%
-12.37%
-13.52%
+7.89%
+40.92%
+7.07%
1247
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
116.690
+1.075
+0.93%
8.05
609.73K
34.70M
6.51B
55.79M
1.77
0.82
110.500
78.800
0.00
0.00
+0.95%
+4.30%
+11.49%
+34.31%
+35.09%
+42.17%
+38.75%
1248
JBT Marel Corp
JBT Marel Corp
JBTM
125.150
+2.070
+1.68%
8.27
298.38K
19.34M
6.50B
51.97M
2.96
0.82
170.190
111.970
0.40
0.31
+1.02%
-3.61%
-0.21%
-3.89%
-18.94%
+3.13%
-16.94%
1249
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
49.950
+1.150
+2.36%
8.28
1.23M
26.09M
6.50B
130.12M
2.13
1.12
53.990
39.895
1.32
2.64
+6.01%
+7.77%
+9.64%
+16.41%
+9.47%
+21.71%
+13.39%
1250
AutoNation Inc
AutoNation Inc
AN
191.530
-2.500
-1.29%
7.98
293.07K
32.32M
6.50B
33.91M
2.85
0.96
228.917
176.620
0.00
0.00
+3.07%
+1.33%
+4.01%
+3.68%
-8.41%
-0.78%
-7.24%
1251
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
15.472
+0.050
+0.33%
5.09
10.85K
118.18K
6.49B
419.53M
1.43
1.25
16.730
14.030
0.00
0.00
+0.47%
-2.51%
-2.26%
+1.86%
+3.98%
+6.19%
+5.97%
1252
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
9.680
-0.055
-0.57%
7.26
25.16M
148.94M
6.46B
667.28M
4.26
1.04
21.080
7.950
0.90
9.29
+2.76%
-7.55%
+2.33%
+6.14%
-37.10%
-48.73%
-35.21%
1253
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
89.010
+0.990
+1.12%
8.90
403.20K
15.34M
6.44B
72.37M
1.38
0.74
94.425
70.030
1.86
2.08
+0.69%
+5.35%
+1.49%
+3.24%
+10.39%
+23.06%
+11.23%
1254
Construction Partners Inc
Construction Partners Inc
ROAD
113.870
+8.170
+7.73%
8.58
783.39K
63.07M
6.44B
56.51M
8.75
1.08
151.000
93.220
0.00
0.00
+7.05%
-0.76%
-3.54%
+0.56%
+4.34%
+8.33%
+4.90%
1255
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
23.020
+0.655
+2.93%
7.49
613.16K
6.45M
6.43B
279.29M
1.25
1.16
29.065
20.020
1.36
5.92
+5.64%
+9.41%
+6.57%
+4.12%
-2.08%
-19.11%
-3.36%
1256
MWH.NB
MWH.NB
MWH
31.750
-0.140
-0.44%
5.14
890.54K
23.67M
6.43B
202.48M
4.45
0.53
48.400
26.420
0.00
0.00
-4.31%
-8.32%
-26.91%
+11.40%
--
--
--
1257
Galaxy Digital Ord Shs Class A
Galaxy Digital Ord Shs Class A
GLXY
33.360
+0.090
+0.27%
4.65
8.90M
224.51M
6.43B
192.70M
8.59
0.77
45.920
16.430
0.00
0.00
+9.34%
+8.28%
+12.66%
+58.48%
+39.00%
+72.23%
+49.19%
1258
Procore Technologies Inc
Procore Technologies Inc
PCOR
42.360
+0.160
+0.38%
7.62
3.32M
90.19M
6.43B
151.71M
4.34
1.20
82.315
45.020
0.00
0.00
-10.65%
-23.30%
-8.57%
-27.93%
-42.86%
-35.48%
-41.77%
1259
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
5.500
-0.060
-1.08%
5.99
2.06M
7.06M
6.41B
1.16B
2.51
0.62
10.150
5.185
0.00
0.00
-7.56%
-5.82%
+0.00%
+0.00%
-31.16%
-14.86%
-27.34%
1260
Archrock Inc
Archrock Inc
AROC
36.610
+0.540
+1.50%
8.49
1.95M
38.39M
6.40B
174.87M
3.43
1.24
40.115
21.170
0.83
2.26
+4.93%
+11.21%
-2.19%
+0.80%
+44.48%
+49.06%
+40.70%
KeyAI