tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1231
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
33.350
+0.660
+2.02%
7.78
2.60M
67.50M
6.17B
185.11M
4.12
1.05
38.450
16.380
0.00
0.00
+10.54%
+17.22%
+26.23%
+8.63%
-1.94%
+33.40%
--
1232
Galaxy Digital Ord Shs Class A
Galaxy Digital Ord Shs Class A
GLXY
34.310
+2.320
+7.25%
--
15.46M
379.57M
6.15B
179.31M
7.34
1.47
45.920
8.200
0.00
0.00
+34.60%
+30.46%
+52.42%
-8.11%
+28.21%
--
--
1233
Sealed Air Corporation
Sealed Air Corporation
SEE
41.760
0.000
0.00%
7.20
3.02M
73.34M
6.14B
147.12M
0.32
0.86
44.270
22.780
0.80
1.91
+0.36%
+0.60%
+1.21%
+21.43%
+37.28%
+17.77%
--
1234
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
26.510
+0.140
+0.53%
7.11
2.03M
29.85M
6.12B
230.96M
2.35
1.23
34.640
24.850
3.08
11.61
+1.69%
-1.74%
-3.64%
+0.42%
-17.03%
-18.43%
--
1235
Mercury Systems Inc
Mercury Systems Inc
MRCY
103.020
+0.070
+0.07%
8.13
970.68K
84.59M
6.12B
59.43M
2.23
1.09
103.840
39.420
0.00
0.00
+6.18%
+26.73%
+49.56%
+36.38%
+98.57%
+136.39%
--
1236
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
30.830
+0.290
+0.95%
8.71
1.51M
20.12M
6.11B
198.14M
1.58
0.78
33.350
27.440
1.19
3.85
+3.73%
+3.84%
+1.48%
-1.72%
-1.47%
-3.81%
--
1237
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
15.220
+0.220
+1.47%
5.07
16.86K
207.18K
6.10B
400.95M
1.06
1.03
16.250
13.010
0.00
0.00
+2.15%
+2.28%
+3.05%
+1.26%
+4.89%
+0.87%
--
1238
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
80.210
-0.250
-0.31%
8.32
1.03M
36.12M
6.10B
76.00M
1.70
1.03
113.070
69.210
1.61
2.00
+2.07%
+3.99%
+0.92%
-0.22%
-10.64%
-24.01%
--
1239
B2Gold Corp
B2Gold Corp
BTG
4.580
-0.050
-1.08%
7.10
32.41M
87.46M
6.09B
1.33B
3.23
0.91
8.345
3.160
0.10
2.18
-2.14%
+0.66%
+2.00%
-12.09%
+33.53%
+89.26%
--
1240
Arrow Electronics Inc
Arrow Electronics Inc
ARW
118.200
-0.450
-0.38%
7.10
315.72K
18.40M
6.09B
51.51M
1.98
0.78
134.735
86.500
0.00
0.00
+2.52%
+4.62%
+6.24%
-1.56%
-9.10%
-0.89%
--
1241
ETSY Inc
ETSY Inc
ETSY
61.770
-1.860
-2.92%
7.76
2.56M
76.75M
6.09B
98.53M
3.47
0.93
76.515
40.050
0.00
0.00
+2.29%
+5.48%
+15.07%
-15.67%
+2.44%
+18.67%
--
1242
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
17.160
-0.280
-1.61%
6.67
150.95K
1.12M
6.08B
354.09M
2.06
0.45
18.140
10.450
0.00
0.00
-1.94%
+2.14%
+1.54%
+9.23%
+17.13%
-0.12%
--
1243
Pacs Group Inc
Pacs Group Inc
PACS
38.770
-0.600
-1.52%
7.05
753.42K
14.18M
6.07B
156.62M
3.25
0.69
43.080
7.500
0.00
0.00
-6.60%
-2.51%
+9.52%
+212.66%
+236.25%
+177.72%
--
1244
FormFactor Inc
FormFactor Inc
FORM
78.310
+3.030
+4.02%
7.72
1.26M
85.45M
6.07B
77.52M
3.64
0.77
78.555
22.580
0.00
0.00
+7.10%
+24.92%
+42.36%
+89.66%
+125.68%
+82.54%
--
1245
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
17.260
+0.120
+0.70%
7.47
2.55M
15.73M
6.07B
351.60M
1.40
0.71
18.970
14.090
1.17
6.77
-0.17%
+1.77%
+1.11%
-7.00%
+8.96%
+2.07%
--
1246
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
169.960
-0.190
-0.11%
6.08
415.89K
33.28M
6.07B
35.70M
1.78
0.91
188.180
147.760
3.60
2.11
-2.37%
-5.83%
-8.26%
-3.02%
+2.11%
+7.90%
--
1247
Thor Industries Inc
Thor Industries Inc
THO
114.780
-0.650
-0.56%
7.58
430.09K
29.03M
6.06B
52.84M
1.75
0.64
117.980
63.155
2.02
1.75
+6.05%
+9.29%
+10.05%
+6.14%
+20.20%
+10.77%
--
1248
JinkoSolar Holding Co Ltd
JinkoSolar Holding Co Ltd
JKS
29.500
+0.090
+0.31%
6.11
917.75K
6.80M
6.06B
205.51M
2.92
0.80
31.880
13.420
1.29
4.39
+1.10%
+3.58%
+8.50%
+37.40%
+31.17%
+45.11%
--
1249
Vaxcyte Inc
Vaxcyte Inc
PCVX
46.590
-1.450
-3.02%
5.75
976.30K
38.14M
6.06B
130.03M
4.97
1.35
93.770
27.660
0.00
0.00
+1.64%
+1.22%
+6.59%
+9.60%
+34.34%
-47.16%
--
1250
NewMarket Corp
NewMarket Corp
NEU
642.860
-7.140
-1.10%
6.00
158.40K
54.97M
6.04B
9.40M
3.07
0.94
875.970
480.570
10.75
1.67
-10.80%
-8.58%
-11.62%
-14.34%
-6.51%
+28.73%
--
1251
Ralliant Ord Shs
Ralliant Ord Shs
RAL
53.530
-0.380
-0.70%
--
1.23M
42.32M
6.04B
112.80M
1.62
1.29
55.080
40.700
0.05
0.09
+1.17%
+3.68%
+5.15%
+26.19%
+13.17%
--
--
1252
StepStone Group Inc
StepStone Group Inc
STEP
76.270
+0.470
+0.62%
7.83
746.71K
42.85M
6.03B
79.12M
4.20
0.95
77.795
40.070
1.40
1.83
+4.09%
+10.84%
+20.99%
+20.93%
+25.73%
+20.02%
--
1253
Centrus Energy Corp
Centrus Energy Corp
LEU
331.030
+24.930
+8.14%
7.92
1.61M
297.55M
6.03B
18.21M
10.89
1.37
464.250
49.400
0.00
0.00
+7.04%
+10.19%
+44.13%
+5.15%
+47.73%
+273.92%
--
1254
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
45.590
+0.950
+2.13%
7.54
954.91K
17.83M
6.02B
132.08M
4.26
1.52
47.710
32.080
1.69
3.71
+3.43%
+1.60%
+0.29%
+4.09%
+9.80%
+10.95%
--
1255
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
43.330
-0.600
-1.37%
7.08
2.24M
50.31M
6.02B
138.88M
1.77
0.91
67.070
41.290
1.48
3.41
+4.59%
+4.92%
-26.97%
-33.08%
-27.13%
-30.89%
--
1256
Weatherford International PLC
Weatherford International PLC
WFRD
83.740
-0.370
-0.44%
7.86
816.81K
55.51M
6.00B
71.70M
1.96
0.69
91.230
36.735
1.00
1.19
-2.61%
-5.50%
+8.75%
+24.71%
+42.32%
+14.31%
--
1257
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
14.910
0.000
0.00%
5.01
8.60K
125.30K
5.98B
400.95M
0.26
0.80
15.570
13.010
0.00
0.00
+0.73%
+0.88%
+2.47%
-0.93%
+4.05%
+1.02%
--
1258
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
27.140
+0.450
+1.69%
7.67
1.63M
22.22M
5.98B
220.26M
3.46
0.91
34.990
24.140
0.00
0.00
-0.91%
-2.13%
+2.73%
+4.75%
-5.30%
-4.10%
--
1259
MGIC Investment Corp
MGIC Investment Corp
MTG
26.410
+0.210
+0.80%
5.90
2.51M
29.04M
5.97B
226.16M
1.06
0.76
29.970
21.940
0.54
2.04
-5.34%
-10.66%
-11.55%
-3.47%
+2.84%
+7.53%
--
1260
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
19.290
-0.350
-1.78%
6.24
332.75K
2.87M
5.97B
309.39M
2.03
0.72
26.740
13.945
0.60
3.13
-5.58%
-1.38%
-1.98%
-11.59%
-1.58%
-19.32%
--
KeyAI