tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1231
Churchill Downs Inc
Churchill Downs Inc
CHDN
92.210
-1.060
-1.14%
8.31
765.83K
53.97M
6.42B
69.60M
3.60
0.80
118.455
80.240
0.43
0.47
+2.99%
+2.92%
+10.13%
-10.37%
-8.70%
-7.79%
--
1232
Mobileye Global Inc
Mobileye Global Inc
MBLY
7.870
+0.050
+0.64%
6.92
5.85M
30.62M
6.41B
814.75M
3.70
1.06
20.180
6.470
0.00
0.00
+5.35%
+7.22%
+3.28%
-25.12%
-41.44%
-33.14%
--
1233
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
144.350
+9.900
+7.36%
7.73
615.00K
49.04M
6.41B
44.39M
6.58
1.06
168.560
106.740
0.00
0.00
+4.78%
+10.72%
+13.26%
-2.76%
+15.42%
+31.32%
--
1234
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
30.000
+1.265
+4.40%
8.28
3.75M
65.59M
6.40B
213.40M
6.47
1.77
35.720
24.936
0.00
0.00
+4.82%
+13.68%
+17.92%
-12.10%
+3.31%
-2.85%
--
1235
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
48.940
+1.440
+3.03%
8.06
866.28K
22.89M
6.36B
129.97M
3.45
0.97
53.990
38.560
1.32
2.69
+0.60%
+5.57%
+12.92%
-1.86%
+11.61%
+24.56%
--
1236
Nice Ltd
Nice Ltd
NICE
105.250
+0.210
+0.20%
7.29
751.72K
54.12M
6.36B
60.43M
2.65
1.09
180.610
94.650
0.00
0.00
+2.36%
-7.16%
-11.08%
-6.20%
-20.45%
-26.81%
--
1237
Eagle Materials Inc
Eagle Materials Inc
EXP
201.280
+3.720
+1.88%
8.05
477.20K
51.42M
6.35B
31.55M
3.99
1.39
243.640
171.990
1.00
0.49
-0.27%
+8.41%
+16.30%
-11.04%
-13.67%
-3.63%
--
1238
Lear Corp
Lear Corp
LEA
125.390
+6.257
+5.25%
8.51
624.47K
40.04M
6.35B
50.65M
4.45
1.17
142.840
77.380
3.08
2.45
+1.76%
+5.98%
+10.50%
+3.01%
+23.04%
+59.61%
--
1239
Archrock Inc
Archrock Inc
AROC
36.300
+0.120
+0.33%
8.21
1.76M
34.89M
6.35B
174.87M
4.03
1.34
37.725
21.170
0.80
2.20
-0.47%
+4.01%
+2.17%
+30.06%
+42.63%
+59.49%
--
1240
Grupo Financiero Galicia SA
Grupo Financiero Galicia SA
GGAL
47.900
-1.110
-2.26%
7.13
1.49M
52.31M
6.35B
132.50M
4.67
1.72
64.299
25.326
0.10
0.21
-1.94%
+3.66%
+11.53%
-10.92%
+36.21%
-19.41%
--
1241
Ultrapar Participacoes SA
Ultrapar Participacoes SA
UGP
5.930
-0.090
-1.49%
7.42
3.50M
5.77M
6.34B
1.07B
3.31
1.15
6.135
2.800
0.31
5.27
-2.47%
+4.96%
+20.77%
+30.91%
+53.23%
+101.02%
--
1242
Loar Holdings Inc
Loar Holdings Inc
LOAR
67.480
+5.630
+9.11%
8.14
894.66K
30.63M
6.32B
93.62M
7.48
1.30
99.670
54.585
0.00
0.00
+2.09%
+15.47%
+13.93%
-8.22%
-17.40%
-17.40%
--
1243
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
28.560
+0.860
+3.10%
7.90
1.58M
20.63M
6.31B
221.08M
3.26
0.84
34.990
24.140
0.00
0.00
+2.73%
+2.66%
+10.44%
-0.97%
+10.23%
-2.56%
--
1244
Enel Chile SA
Enel Chile SA
ENIC
4.560
+0.060
+1.33%
7.66
567.37K
1.18M
6.31B
1.38B
1.44
1.06
4.620
3.100
0.18
3.97
+2.47%
+12.32%
+16.62%
+4.35%
+17.83%
+42.06%
--
1245
Genpact Ltd
Genpact Ltd
G
36.930
+0.300
+0.82%
8.16
2.05M
41.01M
6.29B
170.34M
1.61
0.72
50.410
33.920
0.68
1.84
+3.91%
-1.81%
-4.57%
-20.05%
-6.48%
-20.89%
--
1246
Firefly Aerospace Inc
Firefly Aerospace Inc
FLY
43.720
-0.450
-1.02%
5.98
7.76M
261.99M
6.28B
143.65M
7.51
1.03
73.800
16.000
0.00
0.00
--
--
--
--
--
--
--
1247
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
15.250
+0.100
+0.66%
5.14
14.63K
186.36K
6.26B
410.49M
1.77
0.75
16.258
13.870
0.00
0.00
+1.26%
+0.66%
+4.81%
+0.93%
+1.33%
+9.71%
--
1248
Campbell's Co
Campbell's Co
CPB
20.990
+0.050
+0.24%
6.78
8.38M
120.59M
6.26B
298.00M
2.74
0.95
38.270
19.760
1.56
7.43
+4.07%
-4.68%
-0.38%
-20.94%
-32.14%
-44.13%
--
1249
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
15.590
+0.300
+1.96%
7.29
1.44M
11.17M
6.25B
401.04M
3.71
0.88
21.080
12.210
0.47
3.03
+5.20%
+3.79%
+1.30%
-10.51%
-15.23%
+26.85%
--
1250
Enact Holdings Inc
Enact Holdings Inc
ACT
42.890
+1.060
+2.53%
5.87
289.93K
9.62M
6.24B
145.57M
3.69
1.21
44.800
33.940
0.81
1.90
+1.71%
+2.68%
+6.67%
+8.31%
+16.96%
+24.14%
--
1251
Core Scientific Inc
Core Scientific Inc
CORZ
19.850
+0.410
+2.11%
8.02
12.89M
157.06M
6.24B
314.23M
3.11
1.07
23.630
6.360
0.00
0.00
+6.09%
+21.85%
+25.55%
+9.79%
+2.64%
+210.64%
--
1252
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
44.820
+1.110
+2.54%
7.47
2.05M
45.04M
6.23B
138.98M
3.19
0.93
67.070
37.620
1.49
3.32
+6.01%
+11.58%
+12.05%
+1.61%
-32.48%
-12.99%
--
1253
United Bankshares Inc
United Bankshares Inc
UBSI
44.290
+1.070
+2.48%
8.20
737.57K
27.29M
6.20B
139.88M
3.30
1.01
45.925
32.810
1.49
3.36
+0.73%
+4.93%
+11.96%
+3.60%
+21.58%
+34.42%
--
1254
Bruker Corp
Bruker Corp
BRKR
40.700
+1.760
+4.52%
8.29
3.14M
96.64M
6.19B
152.14M
2.73
1.64
56.220
28.530
0.20
0.49
+4.23%
+10.78%
+22.04%
-21.90%
+4.36%
+13.12%
--
1255
Dolby Laboratories Inc
Dolby Laboratories Inc
DLB
64.640
+0.580
+0.91%
8.32
711.68K
28.02M
6.18B
95.53M
1.54
1.23
78.280
57.620
1.35
2.08
+5.00%
+5.36%
+7.14%
+3.11%
-4.04%
-8.53%
--
1256
Central Bancompany Ord Shs Class A
Central Bancompany Ord Shs Class A
CBC
25.600
+0.420
+1.67%
4.33
775.12K
14.71M
6.17B
241.11M
3.90
0.98
26.250
9.800
0.16
0.64
--
--
--
--
--
--
--
1257
Century Aluminum Co
Century Aluminum Co
CENX
62.240
-3.370
-5.14%
6.84
2.74M
128.65M
6.16B
98.97M
8.39
1.58
68.694
14.770
0.00
0.00
-8.39%
-3.56%
+27.10%
+28.86%
+102.14%
+309.74%
--
1258
MGIC Investment Corp
MGIC Investment Corp
MTG
27.970
+0.565
+2.06%
6.41
1.55M
15.79M
6.14B
219.37M
2.35
1.04
29.970
23.240
0.56
2.00
+1.75%
+3.52%
+9.00%
+4.06%
+2.15%
+19.53%
--
1259
Valaris Ltd
Valaris Ltd
VAL
88.560
-5.950
-6.29%
6.65
1.36M
71.53M
6.13B
69.20M
4.51
1.30
105.345
30.130
0.00
0.00
-10.61%
-9.11%
-4.28%
+62.97%
+56.25%
+186.05%
--
1260
Piper Sandler Companies
Piper Sandler Companies
PIPR
90.600
+1.795
+2.02%
7.61
541.45K
26.28M
6.11B
67.48M
2.39
0.95
93.503
52.378
0.67
0.74
+5.92%
+16.09%
-69.21%
-75.64%
-73.64%
-57.67%
--
KeyAI