tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.79%
Centrus Energy Corp+5.45%
Cameco Corp+4.42%
Largo Inc+4.00%

Energia Renovável

+1.54%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.56%

Software e Serviços de TI

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.22%
BILL Holdings Inc+18.04%

Fintech e Infraestrutura

+0.89%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

Serviços de Consumo Cíclico

+0.75%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

Energia - Combustíveis Fósseis

+0.72%
Nine Energy Service Inc+8.97%
Ultrapar Participacoes SA+7.70%
Solaris Energy Infrastructure Inc+7.09%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1231
Lear Corp
Lear Corp
LEA
109.640
-0.400
-0.36%
7.54
391.03K
19.30M
5.83B
53.20M
2.26%
0.75%
117.330
73.850
3.08
2.80%
+6.35%
+6.11%
+16.27%
+22.66%
+10.92%
-6.43%
+15.77%
1232
Jfrog Ltd
Jfrog Ltd
FROG
50.070
+1.080
+2.20%
7.00
2.44M
95.97M
5.83B
116.48M
3.18%
1.31%
49.070
26.100
0.00
0.00%
+6.78%
+17.17%
+15.34%
+15.28%
+45.25%
+88.23%
+70.24%
1233
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
15.505
+0.095
+0.62%
4.95
35.50K
458.04K
5.82B
375.19M
3.97%
1.67%
18.200
13.010
0.00
0.00%
+2.95%
+3.57%
+7.30%
+7.74%
+5.76%
+3.02%
+13.17%
1234
VF Corp
VF Corp
VFC
14.885
-0.055
-0.37%
6.95
11.16M
83.81M
5.81B
390.56M
5.08%
1.34%
29.020
9.410
0.36
2.41%
+14.23%
+14.85%
+27.00%
+19.27%
-22.19%
-15.90%
-30.63%
1235
Global-E Online Ltd
Global-E Online Ltd
GLBE
34.180
+1.100
+3.33%
6.25
1.54M
40.69M
5.80B
169.73M
3.35%
1.14%
63.690
26.640
0.00
0.00%
+7.95%
+11.69%
+3.10%
+3.85%
-11.92%
-1.72%
-37.31%
1236
MARA Holdings Inc
MARA Holdings Inc
MARA
15.960
+0.110
+0.69%
6.87
38.28M
408.90M
5.78B
362.34M
2.99%
0.63%
30.280
9.810
0.00
0.00%
+2.90%
+1.33%
-0.74%
+4.10%
-0.37%
-14.00%
-4.83%
1237
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
48.710
+0.160
+0.33%
6.98
672.95K
14.44M
5.77B
118.55M
2.01%
0.78%
60.670
36.760
1.32
2.70%
+7.12%
+5.52%
+11.13%
+16.41%
+5.31%
+4.57%
-3.00%
1238
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
72.750
+0.440
+0.61%
5.66
240.80K
10.66M
5.75B
78.98M
1.59%
0.55%
141.270
94.660
1.28
1.75%
+0.40%
-2.87%
+4.96%
-1.00%
-6.74%
-19.44%
-15.94%
1239
WPP PLC
WPP PLC
WPP
26.590
+0.060
+0.23%
3.66
310.52K
4.87M
5.74B
215.76M
0.75%
1.03%
57.370
24.280
0.51
1.92%
+0.71%
+4.19%
-1.80%
-32.85%
-36.12%
-43.95%
-48.26%
1240
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
15.290
+0.140
+0.92%
4.90
18.05K
245.36K
5.74B
375.19M
2.37%
0.66%
17.200
13.010
0.00
0.00%
+3.88%
+3.87%
+7.44%
+7.13%
+6.55%
+12.42%
+12.42%
1241
Credit Acceptance Corp
Credit Acceptance Corp
CACC
510.010
-0.260
-0.05%
7.25
63.66K
23.18M
5.73B
11.24M
1.11%
0.44%
560.000
409.220
0.00
0.00%
+5.75%
+6.77%
+4.02%
+4.40%
+3.25%
+7.03%
+8.63%
1242
South Bow Corp
South Bow Corp
SOBO
27.490
+0.430
+1.59%
--
514.79K
6.08M
5.72B
208.22M
1.62%
1.04%
39.570
27.900
1.50
5.45%
+0.73%
-0.82%
+4.68%
+3.38%
+14.30%
--
+16.63%
1243
Columbia Banking System Inc
Columbia Banking System Inc
COLB
27.100
-0.210
-0.77%
7.06
3.83M
61.86M
5.70B
210.21M
1.63%
0.85%
32.850
19.610
1.44
5.31%
+7.03%
+3.67%
+13.86%
+15.61%
+8.22%
+8.22%
+0.33%
1244
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
27.250
+0.280
+1.04%
6.45
5.68M
120.94M
5.67B
208.00M
3.33%
0.96%
45.930
21.400
0.00
0.00%
+9.00%
+6.73%
+2.13%
+2.94%
-4.31%
-27.15%
-18.46%
1245
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
200.740
-2.780
-1.37%
7.77
126.49K
20.41M
5.67B
28.23M
1.94%
0.51%
207.115
130.690
0.00
0.00%
-2.18%
+2.36%
+19.04%
+1.71%
+17.71%
+41.55%
+22.55%
1246
Piper Sandler Companies
Piper Sandler Companies
PIPR
338.275
+0.835
+0.25%
6.17
135.66K
15.90M
5.65B
16.70M
1.03%
1.12%
348.074
202.910
2.60
0.76%
+5.71%
+2.00%
+7.27%
+32.07%
+33.06%
+25.72%
+13.98%
1247
Itron Inc
Itron Inc
ITRI
123.480
-0.450
-0.36%
7.46
619.75K
66.48M
5.64B
45.71M
1.47%
1.01%
140.040
90.110
0.00
0.00%
+0.05%
-1.50%
-0.85%
+3.33%
+16.68%
+21.42%
+13.72%
1248
Bancolombia SA
Bancolombia SA
CIB
49.830
+0.280
+0.57%
6.18
168.26K
4.20M
5.63B
113.03M
1.54%
0.60%
50.600
30.650
6.19
12.43%
+0.04%
+2.61%
+14.76%
+14.68%
+19.66%
+49.14%
+58.14%
1249
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
108.890
+0.380
+0.35%
7.90
293.32K
17.21M
5.63B
51.67M
1.37%
0.74%
119.130
85.740
1.20
1.10%
+5.31%
+0.44%
+16.91%
+14.26%
+7.04%
+5.67%
+6.60%
1250
Ormat Technologies Inc
Ormat Technologies Inc
ORA
92.940
+0.630
+0.68%
7.78
440.04K
18.00M
5.62B
60.46M
1.12%
0.78%
95.365
61.580
0.48
0.51%
+0.36%
+5.18%
+3.94%
+23.63%
+31.56%
+24.41%
+37.24%
1251
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
77.845
-0.365
-0.47%
7.73
308.94K
12.66M
5.60B
71.98M
0.95%
0.96%
80.543
64.690
2.48
3.18%
+1.66%
-2.04%
-0.37%
+5.65%
+7.16%
+6.91%
+10.09%
1252
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
115.400
-1.400
-1.20%
7.14
470.91K
45.30M
5.60B
48.49M
1.59%
0.73%
126.400
68.220
6.77
5.87%
+1.89%
+6.86%
+3.83%
+18.73%
+32.36%
+61.66%
+12.12%
1253
Enact Holdings Inc
Enact Holdings Inc
ACT
37.580
-0.550
-1.44%
7.10
269.93K
8.13M
5.58B
148.38M
1.82%
1.07%
38.865
30.790
0.76
2.03%
-0.31%
-1.75%
+8.11%
+7.67%
+10.23%
+6.45%
+16.05%
1254
Teleflex Inc
Teleflex Inc
TFX
126.150
-3.350
-2.59%
6.93
436.36K
28.06M
5.57B
44.19M
3.27%
0.82%
249.905
108.900
1.35
1.07%
+1.23%
+3.82%
+5.56%
+3.87%
-9.79%
-47.82%
-29.12%
1255
Avis Budget Group Inc
Avis Budget Group Inc
CAR
158.540
+1.590
+1.01%
6.19
494.84K
58.36M
5.55B
35.00M
2.17%
0.45%
212.810
54.030
0.00
0.00%
+5.49%
+0.13%
-6.87%
+35.84%
+112.83%
+78.07%
+96.67%
1256
Impinj Inc
Impinj Inc
PI
190.560
+4.190
+2.25%
7.07
385.46K
49.09M
5.54B
29.09M
4.07%
0.79%
239.880
60.850
0.00
0.00%
+13.28%
+13.85%
+23.27%
+58.36%
+89.70%
+17.26%
+31.18%
1257
Science Applications International Corp
Science Applications International Corp
SAIC
117.840
-1.500
-1.26%
6.95
284.22K
26.22M
5.54B
47.00M
2.01%
0.82%
156.340
94.680
1.48
1.25%
-0.32%
+0.45%
+5.70%
+13.93%
+5.92%
-8.45%
+5.42%
1258
Meritage Homes Corp
Meritage Homes Corp
MTH
77.830
-0.030
-0.04%
7.73
524.83K
21.90M
5.54B
71.16M
2.01%
0.50%
106.990
59.270
1.60
2.06%
+3.92%
+1.07%
+15.57%
+21.09%
+0.29%
-22.87%
+1.19%
1259
Glaukos Corp
Glaukos Corp
GKOS
96.540
+1.420
+1.49%
6.62
549.25K
27.96M
5.53B
57.25M
2.02%
1.03%
163.710
77.102
0.00
0.00%
+7.51%
+5.99%
+12.13%
+2.16%
-7.34%
-27.63%
-35.61%
1260
Choice Hotels International Inc
Choice Hotels International Inc
CHH
119.150
-1.440
-1.19%
6.13
259.62K
15.30M
5.51B
46.26M
1.65%
0.68%
157.860
116.200
1.15
0.96%
-0.64%
-2.90%
-6.70%
-6.64%
-17.89%
-5.10%
-16.07%
KeyAI