tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1231
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
11.040
-0.065
-0.59%
6.36
34.64M
179.16M
6.35B
575.18M
14.25
2.22
18.910
5.590
0.00
0.00
-9.06%
-9.36%
+2.79%
+27.04%
+57.26%
+69.59%
--
1232
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
117.850
-9.200
-7.24%
7.16
2.10M
179.23M
6.35B
53.87M
12.14
1.43
223.800
113.700
0.00
0.00
-13.07%
-19.01%
-21.64%
-20.84%
-33.86%
-44.31%
--
1233
Bruker Corp
Bruker Corp
BRKR
41.930
+0.890
+2.17%
7.33
2.06M
69.74M
6.35B
151.39M
4.16
1.03
56.480
28.530
0.19
0.47
-4.16%
-13.44%
-23.01%
+0.48%
+22.46%
-17.99%
--
1234
Thor Industries Inc
Thor Industries Inc
THO
119.980
+1.760
+1.49%
7.62
655.28K
38.21M
6.34B
52.84M
2.78
1.04
121.450
63.155
2.02
1.68
+6.18%
+5.32%
+9.05%
+17.81%
+13.06%
+18.60%
--
1235
Copa Holdings SA
Copa Holdings SA
CPA
154.090
+4.450
+2.97%
8.36
406.99K
37.39M
6.34B
41.14M
2.80
0.98
154.580
82.540
6.44
4.17
+8.96%
+12.79%
+17.72%
+21.07%
+32.33%
+70.45%
--
1236
EnerSys
EnerSys
ENS
172.220
+12.840
+8.06%
7.57
1.02M
93.29M
6.33B
36.73M
6.61
1.10
194.770
76.570
1.00
0.58
-7.54%
-1.57%
+8.80%
+24.28%
+72.86%
+70.85%
--
1237
Comstock Resources Inc
Comstock Resources Inc
CRK
21.570
+0.750
+3.61%
6.56
2.24M
16.92M
6.32B
293.05M
2.98
0.69
31.174
14.650
0.00
0.00
-2.09%
-12.57%
+1.55%
-14.13%
+43.51%
+16.66%
--
1238
Chemed Corp
Chemed Corp
CHE
447.740
-6.040
-1.33%
8.38
128.93K
27.15M
6.32B
14.11M
2.84
0.71
623.605
408.420
2.10
0.46
+2.86%
-0.06%
+0.75%
+0.50%
+0.65%
-19.13%
--
1239
StoneX Group Inc
StoneX Group Inc
SNEX
120.540
+6.990
+6.16%
8.02
620.15K
58.73M
6.31B
52.36M
4.57
1.00
126.240
65.000
0.00
0.00
+5.92%
+11.76%
+16.19%
+34.05%
+28.25%
+52.40%
--
1240
Open Text Corp
Open Text Corp
OTEX
25.070
+2.280
+10.00%
7.27
4.55M
80.42M
6.31B
251.68M
6.23
1.02
56.000
30.650
1.07
4.28
+1.29%
-13.52%
-23.50%
-28.25%
-20.96%
-13.22%
--
1241
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
31.750
-0.320
-1.00%
8.67
1.49M
18.58M
6.29B
198.14M
3.28
0.95
33.350
27.440
1.19
3.74
+5.41%
+4.68%
+7.74%
+2.55%
+4.96%
+1.63%
--
1242
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
175.970
-1.740
-0.98%
6.53
489.81K
29.34M
6.26B
35.58M
2.92
0.90
188.180
147.760
3.65
2.07
+0.84%
+2.87%
+1.61%
-2.83%
+3.68%
+8.64%
--
1243
Elastic NV
Elastic NV
ESTC
59.120
+1.935
+3.39%
7.48
2.12M
70.93M
6.26B
105.82M
5.28
0.88
118.840
56.695
0.00
0.00
-9.71%
-21.34%
-24.80%
-37.42%
-24.71%
-49.21%
--
1244
Enact Holdings Inc
Enact Holdings Inc
ACT
43.170
-1.020
-2.31%
5.87
402.63K
12.72M
6.23B
144.40M
3.59
0.76
44.800
31.280
0.81
1.88
+6.72%
+9.32%
+6.49%
+14.75%
+15.80%
+27.16%
--
1245
Noble Corporation PLC
Noble Corporation PLC
NE
39.200
+2.195
+5.93%
7.77
2.18M
40.89M
6.23B
158.85M
5.64
1.16
39.370
17.400
0.00
0.00
+8.89%
+11.36%
+28.69%
+28.78%
+42.91%
+23.15%
--
1246
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
22.000
+0.750
+3.53%
7.30
1.68M
28.86M
6.21B
282.10M
4.28
0.60
42.500
21.180
0.00
0.00
-5.66%
-14.70%
-22.83%
-12.56%
-38.80%
--
--
1247
Dolby Laboratories Inc
Dolby Laboratories Inc
DLB
64.850
+0.900
+1.41%
8.25
659.80K
19.25M
6.20B
95.53M
1.50
0.79
85.450
60.140
1.35
2.08
+0.54%
+4.39%
+0.78%
-1.40%
-12.13%
-23.26%
--
1248
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
203.380
+14.810
+7.86%
8.32
932.01K
98.38M
6.19B
30.45M
5.63
0.84
210.250
86.170
0.00
0.00
+10.93%
+12.86%
+3.94%
+10.58%
+21.58%
+47.22%
--
1249
Sealed Air Corporation
Sealed Air Corporation
SEE
41.820
+0.020
+0.05%
7.08
3.29M
90.32M
6.15B
147.12M
0.13
0.85
44.270
22.780
0.79
1.91
-0.17%
+0.02%
+0.75%
+12.03%
+34.34%
+23.22%
--
1250
Loar Holdings Inc
Loar Holdings Inc
LOAR
65.550
+0.520
+0.80%
7.80
726.40K
21.94M
6.14B
93.62M
3.92
0.93
99.670
62.105
0.00
0.00
-3.26%
-8.82%
-10.38%
-10.50%
-6.56%
-15.79%
--
1251
Vontier Corp
Vontier Corp
VNT
42.100
+1.840
+4.57%
8.26
1.26M
22.39M
6.13B
145.50M
5.78
0.83
43.880
27.220
0.10
0.23
+11.46%
+12.81%
+7.98%
+12.84%
-0.82%
+9.21%
--
1252
Arcosa Inc
Arcosa Inc
ACA
124.740
+4.000
+3.31%
8.97
312.87K
13.63M
6.12B
49.10M
2.65
1.51
125.200
68.110
0.19
0.16
+7.18%
+9.65%
+11.95%
+25.97%
+28.69%
+21.90%
--
1253
Hancock Whitney Corp
Hancock Whitney Corp
HWC
74.410
+0.710
+0.96%
7.80
818.05K
50.44M
6.12B
82.26M
1.69
0.77
75.430
43.895
1.80
2.41
+6.70%
+10.37%
+9.31%
+26.08%
+22.63%
+24.31%
--
1254
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
47.520
+0.495
+1.05%
7.19
1.23M
30.08M
6.12B
128.70M
2.06
0.87
77.160
46.180
0.47
0.98
+0.04%
-5.38%
-6.46%
-17.86%
-19.48%
-30.00%
--
1255
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
97.960
+2.245
+2.35%
8.82
656.81K
31.22M
6.10B
62.28M
3.36
1.31
105.510
76.270
4.52
4.61
+3.52%
+2.40%
+3.12%
+3.37%
+3.82%
-5.41%
--
1256
Piper Sandler Companies
Piper Sandler Companies
PIPR
364.380
+32.670
+9.85%
7.25
391.80K
78.24M
6.10B
16.73M
6.43
1.80
380.260
202.910
2.65
0.72
+5.28%
+2.32%
+0.88%
+8.30%
+11.88%
+19.36%
--
1257
Viavi Solutions Inc
Viavi Solutions Inc
VIAV
26.380
+1.060
+4.19%
7.58
5.36M
104.74M
6.09B
231.00M
5.76
0.91
26.839
8.100
0.00
0.00
+3.09%
+32.43%
+48.37%
+47.29%
+145.97%
+109.70%
--
1258
Liberty Global Ltd
Liberty Global Ltd
LBTYB
18.010
+5.980
+49.71%
4.79
2.52M
28.63M
6.08B
337.67M
99.83
4.96
29.010
9.150
0.00
0.00
+66.14%
+68.16%
+65.99%
+61.52%
+58.68%
+62.84%
--
1259
South Bow Corp
South Bow Corp
SOBO
29.180
+0.160
+0.55%
6.85
676.70K
9.02M
6.08B
208.25M
2.17
1.01
40.720
30.000
2.00
6.85
+3.07%
+5.88%
+11.89%
+11.08%
+4.48%
+17.66%
--
1260
Pacs Group Inc
Pacs Group Inc
PACS
38.680
+1.785
+4.84%
7.09
886.07K
14.77M
6.06B
156.62M
5.25
0.90
43.080
7.500
0.00
0.00
+9.27%
+10.42%
-6.28%
+214.22%
+239.00%
+173.16%
--
KeyAI