tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1231
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
27.140
+0.290
+1.08%
7.85
1.41M
19.63M
6.89B
253.86M
1.69
0.87
28.470
20.590
0.00
0.00
+5.89%
+4.71%
+5.73%
+18.77%
+26.59%
+25.13%
+26.41%
1232
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
29.750
+0.490
+1.68%
8.17
1.42M
23.45M
6.89B
235.07M
3.11
1.18
31.380
18.090
0.31
1.06
+0.81%
+5.31%
+14.60%
+36.97%
+34.92%
+57.57%
+39.41%
1233
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
29.600
+0.290
+0.99%
8.16
2.33M
31.50M
6.89B
103.18M
2.75
0.90
29.240
12.310
0.00
0.00
+13.24%
+16.81%
+8.94%
+44.60%
+48.37%
+123.56%
+52.34%
1234
Vaxcyte Inc
Vaxcyte Inc
PCVX
47.460
+0.170
+0.36%
5.75
1.03M
40.03M
6.85B
144.31M
3.65
0.74
65.000
29.080
0.00
0.00
+0.21%
-7.67%
-11.34%
-12.56%
+8.58%
+37.33%
+2.86%
1235
SGHC Ltd
SGHC Ltd
SGHC
13.480
-0.355
-2.57%
7.45
3.30M
21.08M
6.85B
508.08M
4.30
0.69
14.070
8.334
0.12
0.89
+4.17%
+8.27%
+1.81%
+27.65%
+16.25%
+41.89%
+15.86%
1236
Brinker International Inc
Brinker International Inc
EAT
159.320
+0.490
+0.31%
8.35
638.02K
53.72M
6.83B
42.90M
2.41
0.65
187.123
100.300
0.00
0.00
+13.43%
+11.90%
+16.50%
+13.76%
+5.79%
-8.74%
+11.01%
1237
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
6.83B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
1238
Merus NV
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1239
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
104.520
+0.200
+0.19%
8.78
687.50K
59.16M
6.80B
65.07M
1.84
0.85
103.890
47.250
0.00
0.00
+3.51%
+5.26%
+8.12%
+30.26%
+61.20%
+34.29%
+57.05%
1240
Campbell's Co
Campbell's Co
CPB
22.810
+0.080
+0.35%
7.39
7.77M
135.32M
6.80B
298.00M
1.45
0.59
35.000
19.555
1.56
6.83
+5.21%
+8.05%
+13.37%
+8.21%
-20.49%
-30.44%
-18.16%
1241
Zeekr Intelligent Technology Holding Ltd
Zeekr Intelligent Technology Holding Ltd
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1242
Transocean Ltd
Transocean Ltd
RIG
6.040
+0.005
+0.08%
7.32
17.98M
54.39M
6.74B
1.10B
1.99
0.76
7.660
2.470
0.00
0.00
+1.51%
-2.42%
-12.59%
-3.36%
+54.08%
+81.93%
+46.25%
1243
Schneider National Inc
Schneider National Inc
SNDR
38.440
+0.395
+1.04%
7.53
989.64K
15.27M
6.73B
175.12M
2.72
0.73
35.750
20.110
0.38
1.00
+3.31%
+8.77%
+15.75%
+61.38%
+42.63%
+59.63%
+44.89%
1244
Arcellx Inc
Arcellx Inc
ACLX
115.070
0.000
0.00%
5.87
0.00
0.00
6.73B
57.93M
0.12
12.08
115.130
47.860
0.00
0.00
+0.06%
+0.17%
+0.44%
+68.58%
+27.50%
+78.26%
+76.49%
1245
Clear Secure Inc
Clear Secure Inc
YOU
50.250
-0.760
-1.49%
7.65
936.32K
20.82M
6.72B
98.34M
3.51
0.63
62.730
23.956
0.52
1.04
-7.83%
-9.38%
-12.17%
+3.52%
+31.56%
+106.84%
+43.87%
1246
Matador Resources Co
Matador Resources Co
MTDR
54.050
+0.425
+0.79%
7.45
982.82K
23.75M
6.71B
124.21M
5.06
0.67
66.839
37.140
1.37
2.54
+0.90%
+0.84%
-6.71%
-6.13%
+32.12%
+4.67%
+27.36%
1247
First American Financial Corp
First American Financial Corp
FAF
65.740
+0.890
+1.37%
7.65
1.10M
41.95M
6.70B
102.10M
3.25
0.89
71.470
53.090
2.19
3.33
-1.91%
-0.74%
-1.90%
+2.77%
+2.90%
+11.56%
+7.00%
1248
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
13.920
+0.015
+0.11%
7.87
2.89M
10.92M
6.69B
415.20M
1.72
1.03
21.080
13.355
0.00
0.00
+2.88%
-2.11%
-1.63%
-9.96%
-27.95%
-6.07%
-21.31%
1249
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
30.880
+0.525
+1.73%
8.74
1.25M
14.43M
6.68B
216.25M
1.30
0.54
34.730
28.950
1.22
3.95
+2.02%
+0.98%
+0.98%
-5.57%
+1.65%
-4.69%
+4.11%
1250
LKQ Corp
LKQ Corp
LKQ
26.200
+0.220
+0.85%
7.62
1.82M
35.85M
6.68B
255.20M
2.25
0.57
40.850
23.975
1.20
4.58
+3.89%
-3.39%
+0.73%
-8.49%
-11.78%
-31.27%
-13.25%
1251
Macy's Inc
Macy's Inc
M
25.370
+0.320
+1.28%
8.19
7.71M
100.52M
6.67B
265.88M
3.36
1.04
24.410
10.540
0.72
2.87
+14.49%
+16.59%
+38.56%
+43.17%
+8.60%
+125.71%
+15.06%
1252
Morningstar Inc
Morningstar Inc
MORN
175.220
-1.930
-1.09%
7.72
504.17K
65.46M
6.66B
39.74M
3.42
1.14
316.710
149.080
2.00
1.14
-5.67%
-3.74%
+5.52%
-4.37%
-16.13%
-41.42%
-19.37%
1253
Legend Biotech Corp
Legend Biotech Corp
LEGN
35.870
-0.410
-1.13%
8.25
1.70M
46.92M
6.66B
185.74M
5.40
0.69
45.297
16.240
0.00
0.00
+9.96%
+32.07%
+25.42%
+96.98%
+68.56%
-2.61%
+65.00%
1254
Eagle Materials Inc
Eagle Materials Inc
EXP
215.250
-1.750
-0.81%
7.91
379.24K
36.26M
6.66B
31.23M
3.33
0.85
243.640
171.990
1.00
0.46
+1.19%
-2.68%
+6.50%
+17.27%
-3.77%
+9.85%
+4.15%
1255
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
88.330
-1.170
-1.31%
--
1.30M
101.04M
6.66B
59.32M
4.30
1.34
95.315
34.340
0.00
0.00
+1.62%
+7.54%
+5.27%
+32.29%
+14.20%
+98.58%
+17.02%
1256
MWH.NB
MWH.NB
MWH
31.750
-0.140
-0.44%
5.14
890.54K
23.67M
6.66B
202.48M
4.45
0.50
48.400
26.420
0.00
0.00
-3.23%
-10.64%
-29.16%
+4.89%
--
--
--
1257
Federal Signal Corp
Federal Signal Corp
FSS
109.110
-1.200
-1.09%
8.19
454.64K
24.68M
6.66B
61.00M
2.96
0.90
132.890
92.550
0.57
0.52
+2.46%
+2.26%
-5.19%
+1.94%
-1.88%
+9.50%
+0.48%
1258
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
36.490
-1.195
-3.17%
7.38
1.63M
26.13M
6.66B
376.84M
3.90
1.12
45.180
28.765
1.51
4.14
-5.76%
-8.73%
-0.22%
-9.27%
-3.00%
+13.01%
-4.83%
1259
Brookfield Business Corp
Brookfield Business Corp
BBUC
32.280
+0.800
+2.54%
7.69
256.19K
3.62M
6.64B
207.01M
4.37
0.61
53.240
37.860
0.25
0.77
-1.85%
-1.68%
-1.34%
+4.84%
-8.84%
+14.51%
-10.03%
1260
FNB Corp
FNB Corp
FNB
18.640
+0.345
+1.89%
8.18
3.40M
27.50M
6.64B
355.67M
1.53
0.78
19.135
13.440
0.61
3.27
+5.37%
+6.64%
+7.44%
+17.75%
+5.91%
+36.86%
+9.01%
KeyAI