tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-2.19%
2
symbolEthereumETHUSD
-2.52%
3
symbolOuroXAUUSD
-1.24%
4
symbolWTIUSOIL
+2.23%
5
symbolEUR/USDEURUSD
-0.04%
6
symbolUSD/JPYUSDJPY
+0.04%
7
symbolPrataXAGUSD
-0.44%
8
symbolAUD/USDAUDUSD
+0.09%
9
symbolGBP/USDGBPUSD
-0.23%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolWTIUSOIL
+2.23%
5
symbolAptosAPTUSD
+2.23%
6
symbolEWY
+1.89%
7
symbolTHD
+1.29%
8
symbolEWW
+1.05%
9
symbolGalxeGALUSD
+0.88%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symboldogwifhatWIFUSD
-7.43%
3
symbolSPACE IDIDUSD
-7.35%
4
symbolMoonbeamGLMRUSD
-6.26%
5
symbolFLOKIFLOKIUSD
-5.47%
6
symbolORDIORDIUSD
-5.30%
7
symbolSuiSUIUSD
-5.09%
8
symbolTheta NetworkTHETAUSD
-5.05%
9
symbolGalaGALAUSD
-4.95%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços e Equipamentos de Saúde

+1.23%
Work Medical Technology Group Ltd+26.53%
Intuitive Surgical Inc+15.64%
Bio Rad Laboratories Inc+11.15%

Recursos Aplicados

+0.94%
Avery Dennison Corp+5.42%
International Paper Co+1.58%
Graphic Packaging Holding Co+1.54%

Investimentos Coletivos

+0.78%
PhenixFIN Corp+2.26%
Palmer Square Capital BDC Inc+1.91%
Investcorp Credit Management BDC Inc+1.24%

Energia - Combustíveis Fósseis

+0.74%
Geospace Technologies Corp+10.79%
Woodside Energy Group Ltd+4.77%
Barnwell Industries Inc+4.17%

Serviços de Consumo Cíclico

+0.45%
Noodles & Co+12.52%
Canterbury Park Holding Corp+12.15%
Travel + Leisure Co+11.01%

Software e Serviços de TI

+0.35%
Pegasystems Inc+13.94%
AGM Group Holdings Inc+9.89%
CS Disco Inc+8.08%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1231
Teleflex Inc
Teleflex Inc
TFX
133.895
+0.835
+0.63%
8.09
9.69K
485.95K
5.92B
44.19M
2.16
0.36
239.820
108.900
1.36
1.01
+9.49%
+5.52%
+9.65%
+15.86%
-2.30%
-44.19%
-24.76%
1232
CCC Intelligent Solutions Holdings Inc
CCC Intelligent Solutions Holdings Inc
CCCS
9.090
-0.030
-0.33%
7.81
57.24K
260.76K
5.90B
648.99M
0.98
0.14
12.880
8.140
0.00
0.00
-2.57%
-2.04%
-2.77%
-8.91%
-1.83%
-18.54%
-22.50%
1233
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
29.360
+0.210
+0.72%
7.52
105.14K
1.41M
5.90B
200.86M
5.69
2.03
47.020
21.080
0.22
0.74
-6.79%
-2.19%
+3.19%
+25.68%
+41.22%
+64.29%
+95.21%
1234
Brinker International Inc
Brinker International Inc
EAT
132.310
-1.150
-0.86%
8.22
18.95K
993.61K
5.89B
44.50M
0.89
0.25
192.215
91.700
0.00
0.00
+0.22%
+4.07%
-4.59%
-15.80%
-1.48%
+43.09%
+0.01%
1235
Gentex Corp
Gentex Corp
GNTX
26.780
-0.160
-0.59%
7.74
39.24K
828.15K
5.88B
219.52M
1.44
0.13
31.480
20.280
0.48
1.79
+3.15%
+0.56%
-5.70%
-4.08%
+22.95%
-10.49%
-6.78%
1236
Uranium Energy Corp
Uranium Energy Corp
UEC
12.917
-0.593
-4.39%
6.25
2.51M
12.77M
5.86B
454.02M
6.25
2.02
17.799
3.850
0.00
0.00
-17.51%
-4.59%
-6.73%
+43.68%
+146.04%
+52.68%
+93.08%
1237
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
191.200
-0.760
-0.40%
8.10
3.47K
204.56K
5.85B
30.58M
0.55
0.09
191.310
86.170
0.00
0.00
+6.18%
+14.13%
+11.38%
+7.01%
+83.24%
+15.48%
+25.93%
1238
SentinelOne Inc
SentinelOne Inc
S
17.592
-0.238
-1.33%
7.03
164.69K
1.26M
5.84B
332.13M
1.06
0.47
29.290
15.360
0.00
0.00
+3.30%
+1.98%
-4.69%
-10.24%
-4.90%
-33.26%
-20.75%
1239
Core Scientific Inc
Core Scientific Inc
CORZ
19.200
-0.030
-0.16%
7.79
808.81K
11.08M
5.82B
303.15M
3.06
0.73
20.360
6.200
0.00
0.00
+1.37%
+12.28%
+12.94%
+39.68%
+137.03%
+49.88%
+36.65%
1240
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
449.485
-0.915
-0.20%
8.33
6.86K
1.26M
5.82B
12.94M
1.65
0.36
490.090
344.380
1.94
0.43
+2.16%
+4.69%
-0.97%
+5.62%
+11.36%
+24.19%
+6.64%
1241
TAL Education Group
TAL Education Group
TAL
12.614
+0.064
+0.51%
7.64
261.13K
1.92M
5.81B
460.86M
1.71
0.94
15.300
8.500
0.00
0.00
+20.71%
+14.25%
+16.90%
+23.06%
+44.16%
+21.52%
+25.89%
1242
Thor Industries Inc
Thor Industries Inc
THO
110.435
+3.145
+2.93%
7.72
29.55K
981.75K
5.81B
52.63M
3.38
0.77
118.850
63.155
2.00
1.81
+4.92%
+5.64%
+8.00%
+16.02%
+52.49%
-4.44%
+15.38%
1243
Impinj Inc
Impinj Inc
PI
199.375
-1.345
-0.67%
8.12
8.75K
1.53M
5.80B
29.09M
1.62
0.35
228.290
60.850
0.00
0.00
+0.77%
+3.31%
+7.78%
+58.07%
+116.40%
-8.66%
+37.25%
1244
ORIX Corp
ORIX Corp
IX
25.410
+0.130
+0.51%
7.42
3.98K
1.25K
5.79B
227.94M
0.55
0.59
27.210
17.750
0.61
2.42
+2.83%
-0.43%
-5.57%
+12.18%
+26.66%
+15.85%
+19.59%
1245
Global-E Online Ltd
Global-E Online Ltd
GLBE
34.110
-0.200
-0.58%
7.46
8.30K
221.18K
5.79B
169.73M
1.51
0.12
63.690
26.640
0.00
0.00
-0.11%
-1.70%
-7.51%
-1.44%
-5.01%
-10.49%
-37.44%
1246
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
22.790
-0.170
-0.74%
7.00
56.88K
681.95K
5.78B
253.72M
3.78
0.44
26.970
11.500
0.28
1.22
-9.84%
-6.75%
+3.35%
+31.50%
+60.94%
+66.35%
+97.82%
1247
Mattel Inc
Mattel Inc
MAT
17.934
-0.886
-4.71%
7.77
1.02M
12.34M
5.78B
322.30M
5.04
4.75
22.065
13.945
0.00
0.00
+0.75%
-0.36%
+5.18%
+1.55%
+12.86%
-5.90%
+1.15%
1248
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
179.830
+1.650
+0.93%
8.32
9.40K
936.36K
5.77B
32.10M
0.90
0.49
187.570
60.688
0.00
0.00
+1.69%
+1.24%
+2.49%
+31.15%
+68.23%
+186.94%
+99.43%
1249
KBR Inc
KBR Inc
KBR
44.780
+0.280
+0.63%
7.57
21.22K
379.04K
5.77B
128.84M
0.68
0.32
72.600
42.940
0.63
1.40
-0.24%
-4.37%
-6.39%
-3.94%
-15.20%
-36.49%
-22.69%
1250
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
26.215
+0.075
+0.29%
7.41
29.25K
351.35K
5.76B
219.90M
1.14
0.19
34.990
21.490
0.00
0.00
+2.04%
+0.59%
-6.14%
-9.72%
-14.49%
+0.74%
+18.51%
1251
Rithm Capital Corp
Rithm Capital Corp
RITM
10.857
+0.037
+0.34%
7.20
136.06K
481.19K
5.76B
530.29M
0.50
0.31
12.740
9.130
2.65
24.45
-0.49%
-0.21%
-7.68%
-11.23%
-2.89%
+0.15%
+0.24%
1252
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSG
32.330
+0.080
+0.25%
8.17
320.36K
8.86M
5.72B
177.06M
1.44
0.70
31.950
14.730
0.00
0.00
+8.05%
+13.75%
+15.54%
+57.86%
+84.42%
+98.83%
+89.84%
1253
Semtech Corp
Semtech Corp
SMTC
65.830
-1.910
-2.82%
7.09
26.40K
1.22M
5.71B
86.77M
1.40
0.38
79.522
24.050
0.00
0.00
-2.66%
-7.16%
+7.40%
+21.54%
+110.65%
+50.02%
+6.43%
1254
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
79.240
-0.180
-0.23%
7.79
1.31K
13.24K
5.70B
71.98M
0.00
0.07
80.575
64.690
2.48
3.12
+1.86%
+0.66%
-0.20%
+1.94%
+9.73%
+6.33%
+12.06%
1255
Valley National Bancorp
Valley National Bancorp
VLY
10.170
-0.090
-0.88%
8.00
403.36K
2.65M
5.70B
560.28M
1.16
0.30
11.165
7.480
0.44
4.32
-5.74%
-6.09%
-5.92%
+6.82%
+18.25%
+8.42%
+12.25%
1256
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
30.807
-0.243
-0.78%
7.35
105.82K
2.48M
5.70B
184.94M
2.75
0.72
38.450
16.380
0.00
0.00
+11.57%
+12.02%
-1.91%
-10.36%
+61.54%
+48.75%
+40.92%
1257
Credit Acceptance Corp
Credit Acceptance Corp
CACC
502.610
+0.790
+0.16%
6.92
6.80K
2.44M
5.65B
11.24M
0.70
0.88
560.000
414.155
0.00
0.00
-0.32%
+1.95%
+2.15%
-2.46%
+3.11%
+5.73%
+7.06%
1258
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
15.035
-0.035
-0.23%
4.83
1.00
15.00
5.64B
375.19M
1.19
0.00
17.100
13.010
0.00
0.00
-0.09%
-2.37%
-1.47%
+5.43%
+4.33%
-10.34%
+10.55%
1259
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
15.020
+0.000
+0.00%
4.78
293.00
4.40K
5.64B
375.19M
0.00
0.42
17.555
13.010
0.00
0.00
-0.85%
-3.37%
-3.59%
+4.77%
+3.94%
-13.92%
+9.63%
1260
SLM Corp
SLM Corp
SLM
26.900
+0.150
+0.56%
8.23
56.99K
1.19M
5.61B
208.40M
1.23
0.36
34.970
21.100
0.50
1.85
+2.28%
-0.51%
-3.85%
-17.96%
-6.95%
+15.89%
-2.46%
KeyAI