tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1201
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
16.280
0.000
0.00%
5.20
16.52K
246.36K
6.68B
410.49M
1.36
1.49
16.730
13.800
0.00
0.00
+1.12%
+1.24%
+10.30%
+7.89%
+8.68%
+17.97%
--
1202
South Bow Corp
South Bow Corp
SOBO
32.070
-0.220
-0.68%
6.33
1.40M
16.51M
6.68B
208.25M
1.85
1.20
48.590
33.200
2.00
6.23
-3.14%
-3.40%
-4.21%
+18.25%
+22.73%
+32.85%
--
1203
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
98.540
0.000
0.00%
7.74
0.00
0.00
6.68B
67.76M
3.95
1.68
156.260
86.260
0.00
0.00
+3.16%
-5.69%
-18.75%
+10.27%
-24.75%
+0.60%
-4.76%
1204
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
70.050
+0.920
+1.33%
8.71
819.94K
31.00M
6.65B
94.99M
2.30
0.82
77.200
61.065
2.34
3.34
+1.26%
+4.21%
+8.29%
-5.91%
+11.17%
+6.90%
--
1205
Urban Outfitters Inc
Urban Outfitters Inc
URBN
74.180
+4.700
+6.76%
7.84
1.74M
97.14M
6.65B
89.70M
5.31
1.26
84.350
46.825
0.00
0.00
+10.03%
+11.50%
+17.02%
+6.66%
+9.46%
+54.83%
--
1206
Lithia Motors Inc
Lithia Motors Inc
LAD
283.040
+8.040
+2.92%
8.28
391.80K
53.19M
6.65B
23.50M
4.92
1.16
360.555
239.780
2.18
0.77
+1.43%
+9.89%
+16.48%
-15.50%
-14.64%
-0.27%
--
1207
ESAB Corp
ESAB Corp
ESAB
109.550
+10.630
+10.74%
8.04
1.10M
63.12M
6.65B
60.71M
9.22
1.60
137.420
89.410
0.38
0.34
+6.99%
+13.98%
+16.28%
-9.76%
-8.78%
-0.25%
--
1208
Arcellx Inc
Arcellx Inc
ACLX
115.050
-0.050
-0.04%
6.06
479.54K
30.47M
6.65B
57.78M
0.09
0.94
115.130
47.860
0.00
0.00
+0.16%
+0.29%
+0.24%
+67.66%
+35.86%
+88.82%
--
1209
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
105.980
+2.250
+2.17%
7.46
1.01M
89.91M
6.63B
62.58M
3.27
1.21
107.840
41.285
0.00
0.00
+8.62%
+3.00%
+7.19%
+24.99%
+41.57%
+131.40%
--
1210
United States Cellular Corp
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1211
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
76.410
+0.610
+0.80%
7.92
987.67K
47.36M
6.57B
86.02M
2.21
1.21
162.100
85.260
0.00
0.00
+15.01%
+7.65%
+5.31%
-6.67%
-20.74%
-23.79%
--
1212
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
9.850
+0.210
+2.18%
8.00
33.93M
186.36M
6.57B
667.28M
4.40
0.85
21.080
7.950
0.85
8.68
+16.57%
+16.57%
+8.00%
-37.22%
-40.95%
-40.30%
--
1213
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
90.990
-0.365
-0.40%
8.62
427.20K
14.60M
6.57B
72.22M
1.11
1.01
93.440
66.925
2.48
2.72
-0.44%
+2.17%
+8.87%
+8.45%
+10.98%
+26.15%
--
1214
Everus Construction Group Inc
Everus Construction Group Inc
ECG
128.810
+2.290
+1.81%
7.62
1.42M
89.78M
6.57B
51.01M
3.93
1.89
137.640
35.195
0.00
0.00
-1.58%
+6.77%
+16.10%
+39.92%
+37.19%
+260.41%
--
1215
Bullish
Bullish
BLSH
43.510
+2.080
+5.02%
5.89
1.16M
27.09M
6.56B
150.83M
7.21
1.01
118.000
24.790
0.00
0.00
--
--
--
--
--
--
--
1216
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
28.820
+1.840
+6.82%
7.12
58.93M
1.03B
6.55B
227.25M
8.81
1.28
70.430
13.740
0.00
0.00
+36.26%
+41.76%
+30.88%
-5.57%
-40.92%
+11.53%
--
1217
Air Lease Corp
Air Lease Corp
AL
65.000
0.000
0.00%
7.62
0.00
0.00
6.55B
100.72M
0.04
0.96
64.990
38.250
0.88
1.35
+0.37%
+0.45%
+0.34%
+1.25%
+2.36%
+55.50%
+1.20%
1218
Transocean Ltd
Transocean Ltd
RIG
5.940
-0.420
-6.61%
7.23
48.18M
162.69M
6.54B
1.10B
3.62
1.64
7.140
2.080
0.00
0.00
-10.54%
-9.86%
-4.50%
+26.38%
+52.31%
+178.87%
--
1219
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
23.410
+0.650
+2.85%
7.01
718.47K
9.82M
6.54B
279.29M
2.26
0.95
30.460
20.945
0.57
2.43
-1.31%
+4.14%
+8.18%
+4.84%
-14.06%
-0.47%
--
1220
SAIL
SAIL
SAIL
11.570
-0.120
-1.03%
7.47
3.07M
28.73M
6.52B
563.78M
7.18
0.94
24.950
10.300
0.00
0.00
+2.75%
-11.75%
-5.55%
-33.16%
-48.23%
-26.07%
--
1221
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
18.550
+0.240
+1.31%
8.34
2.61M
23.77M
6.52B
351.60M
1.69
0.85
18.970
14.090
1.10
5.92
+6.12%
+7.29%
+7.72%
+9.37%
-0.59%
+19.06%
--
1222
Belite Bio Inc
Belite Bio Inc
BLTE
165.450
+7.400
+4.68%
5.03
171.75K
18.89M
6.51B
39.34M
4.81
0.92
200.000
53.595
0.00
0.00
-4.46%
-3.34%
+7.03%
+3.50%
+78.25%
+202.52%
--
1223
Cidara Therapeutics Inc
Cidara Therapeutics Inc
CDTX
221.380
0.000
0.00%
6.81
0.00
0.00
6.49B
29.34M
0.05
2.61
221.420
15.220
0.00
0.00
+0.44%
+0.26%
+0.46%
+99.87%
+323.61%
+719.93%
+0.22%
1224
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
25.580
+0.715
+2.88%
8.10
2.68M
38.73M
6.49B
253.54M
2.19
1.23
28.470
16.275
0.00
0.00
-0.27%
+13.69%
+17.66%
+7.25%
-2.10%
+56.36%
--
1225
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
103.540
+2.940
+2.92%
8.94
428.60K
21.42M
6.45B
62.28M
2.42
0.83
105.750
83.370
4.59
4.43
+1.81%
+10.28%
+14.64%
+7.42%
+18.81%
+22.26%
--
1226
SSR Mining Inc
SSR Mining Inc
SSRM
31.750
+0.600
+1.93%
6.89
2.54M
54.10M
6.45B
203.00M
2.71
0.94
36.515
9.875
0.00
0.00
-0.97%
-0.36%
+38.10%
+22.21%
+38.77%
+201.23%
--
1227
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
19.810
+0.360
+1.85%
6.68
40.35M
530.95M
6.44B
325.31M
5.24
0.79
58.150
7.810
0.00
0.00
+30.93%
+39.51%
+33.13%
-20.63%
-49.00%
+144.27%
--
1228
FNB Corp
FNB Corp
FNB
17.940
+0.540
+3.10%
8.65
13.79M
117.23M
6.44B
359.12M
4.42
1.34
19.135
12.330
0.61
3.40
+0.79%
+5.04%
+12.05%
-0.33%
+15.15%
+44.10%
--
1229
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
181.850
+3.450
+1.93%
6.67
210.53K
16.55M
6.44B
35.40M
2.25
0.76
188.180
155.930
3.65
2.00
+1.39%
+3.73%
+7.71%
+5.92%
+4.04%
+15.47%
--
1230
TXNM Energy Inc
TXNM Energy Inc
TXNM
58.970
-0.030
-0.05%
7.68
899.77K
30.80M
6.42B
108.92M
0.36
0.88
59.520
51.080
1.64
2.78
-0.19%
+0.12%
+1.55%
-0.56%
+3.82%
+14.48%
--
KeyAI