tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-2.10%
2
symbolEthereumETHUSD
-2.05%
3
symbolOuroXAUUSD
+0.13%
4
symbolWTIUSOIL
+1.33%
5
symbolEUR/USDEURUSD
+0.06%
6
symbolUSD/JPYUSDJPY
-0.07%
7
symbolPrataXAGUSD
+0.57%
8
symbolAUD/USDAUDUSD
+0.19%
9
symbolGBP/USDGBPUSD
+0.06%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolEIDO
+1.80%
5
symbolWTIUSOIL
+1.33%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
+1.21%
7
symbolDashDASHUSD
+1.00%
8
symbolBITO
+0.88%
9
symbolGalxeGALUSD
+0.88%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSPACE IDIDUSD
-6.93%
3
symbolGlobal X Uranium ETFURA
-6.33%
4
symbolDeXeDEXEUSD
-5.89%
5
symboldogwifhatWIFUSD
-5.25%
6
symbolApeCoinAPEUSD
-4.88%
7
symbolImmutableIMXUSD
-4.87%
8
symbolCurve DAO TokenCRVUSD
-4.43%
9
symbolGalaGALAUSD
-4.42%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+8.14%
Bridger Aerospace Group Holdings Inc+8.14%

Educação e Serviços Acadêmicos

+1.75%
Zhongchao Inc+6.72%
TAL Education Group+6.09%
Four Seasons Education (Cayman) Inc+5.29%

Varejo

+1.59%
Jowell Global Ltd+23.98%
Tillys Inc+17.61%
1-800-Flowers.Com Inc+13.44%

Serviços de Consumo Cíclico

+1.53%
Kuke Music Holding Ltd+39.18%
InterGroup Corp+21.33%
Bally's Corp+17.81%

Produtos de Consumo Cíclicos

+1.52%
Emerson Radio Corp+59.31%
Duluth Holdings Inc+8.67%
ZK International Group Co Ltd+7.61%

Recursos Aplicados

+0.94%
Crown Holdings Inc+5.50%
DSS Inc+4.68%
Ufp Industries Inc+2.18%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1201
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
31.630
+0.250
+0.80%
8.69
2.44M
39.71M
6.27B
198.14M
1.33
1.26
34.879
27.440
1.18
3.73
+6.24%
+8.21%
+5.08%
+3.80%
-1.67%
-7.37%
+1.11%
1202
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
120.910
-0.490
-0.40%
7.22
418.60K
30.17M
6.25B
51.67M
4.83
1.39
130.020
85.740
1.20
0.99
+1.01%
+3.72%
-1.80%
+29.44%
+24.08%
+10.60%
+18.37%
1203
First American Financial Corp
First American Financial Corp
FAF
61.070
-0.030
-0.05%
7.85
589.13K
18.43M
6.25B
102.30M
1.45
0.92
70.920
53.090
2.16
3.53
+1.29%
+0.18%
-6.53%
+0.77%
+0.42%
-8.70%
-2.19%
1204
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
81.130
+2.230
+2.83%
8.19
804.67K
30.77M
6.22B
76.70M
3.24
0.78
113.070
75.285
1.58
1.94
+3.62%
+1.99%
-1.76%
-11.00%
-4.88%
-1.92%
-19.50%
1205
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
7.630
-0.840
-9.92%
6.53
1.13M
5.42M
6.22B
814.58M
16.52
0.20
28.000
5.000
0.00
0.00
+1634.09%
+1525.47%
+1554.02%
+1312.70%
+924.57%
+2028.31%
+1357.77%
1206
First Majestic Silver Corp
First Majestic Silver Corp
AG
12.750
-1.610
-11.21%
7.29
25.63M
185.44M
6.21B
487.25M
4.07
1.07
22.020
7.395
0.01
0.15
-7.67%
+0.47%
+8.05%
+52.69%
+103.67%
+74.65%
+132.24%
1207
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
62.600
+0.470
+0.76%
7.61
1.41M
49.40M
6.19B
98.84M
3.68
0.89
75.490
51.895
0.00
0.00
-0.54%
-1.19%
-5.12%
+3.31%
+9.15%
-11.79%
+2.27%
1208
Uranium Energy Corp
Uranium Energy Corp
UEC
13.510
-1.610
-10.65%
6.25
16.59M
130.71M
6.13B
454.02M
9.85
0.89
17.799
3.850
0.00
0.00
-13.72%
-0.22%
-2.45%
+50.27%
+157.33%
+59.69%
+101.94%
1209
Bancolombia SA
Bancolombia SA
CIB
54.060
-1.600
-2.87%
7.24
512.04K
15.12M
6.11B
113.03M
3.46
1.26
57.400
30.680
6.19
11.46
-0.89%
+3.98%
+2.81%
+23.50%
+34.07%
+63.12%
+71.56%
1210
Itron Inc
Itron Inc
ITRI
133.660
-0.370
-0.28%
8.57
491.27K
49.48M
6.11B
45.71M
1.97
0.76
140.040
90.110
0.00
0.00
+2.58%
+5.62%
+7.16%
-1.93%
+20.10%
+28.28%
+23.09%
1211
Urban Outfitters Inc
Urban Outfitters Inc
URBN
68.000
+1.130
+1.69%
7.24
1.37M
74.85M
6.10B
89.70M
3.71
0.76
80.710
34.760
0.00
0.00
+0.11%
-2.87%
-5.62%
-12.50%
+28.83%
+82.11%
+23.90%
1212
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
26.440
+0.490
+1.89%
7.34
2.09M
32.09M
6.08B
230.06M
2.46
0.80
34.640
24.850
3.08
11.64
+0.11%
+2.67%
-3.07%
-17.29%
-9.76%
-14.40%
-18.16%
1213
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
215.030
+2.390
+1.12%
8.62
113.23K
19.85M
6.07B
28.23M
1.65
0.58
220.790
130.690
0.00
0.00
+0.83%
+2.77%
+1.12%
+28.61%
+20.55%
+62.72%
+31.27%
1214
Mattel Inc
Mattel Inc
MAT
18.820
+0.450
+2.45%
7.77
6.46M
82.23M
6.07B
322.30M
3.97
1.93
22.065
13.945
0.00
0.00
+5.73%
+4.55%
+10.38%
+6.56%
+18.43%
-1.25%
+6.14%
1215
Legend Biotech Corp
Legend Biotech Corp
LEGN
32.860
-0.050
-0.15%
7.21
1.26M
30.60M
6.06B
184.57M
2.68
0.79
47.790
27.340
0.00
0.00
-1.11%
+4.61%
-0.21%
-20.83%
-5.97%
-23.34%
+0.98%
1216
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
45.920
-0.230
-0.50%
7.79
482.24K
10.82M
6.06B
132.06M
1.51
0.76
47.710
32.080
1.67
3.63
+0.17%
+3.33%
+12.49%
+10.59%
+22.64%
+5.24%
+14.77%
1217
SGHC Ltd
SGHC Ltd
SGHC
11.990
-0.510
-4.08%
6.62
2.31M
11.10M
6.06B
505.64M
4.66
1.10
14.380
3.918
0.14
1.16
-7.76%
-10.18%
-8.61%
+11.32%
+47.66%
+193.60%
+92.45%
1218
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
42.390
-1.800
-4.07%
6.58
1.06M
21.37M
6.05B
142.82M
3.19
0.95
47.510
29.360
0.00
0.00
-5.04%
-2.30%
-1.92%
+8.33%
+23.94%
+8.41%
+16.58%
1219
Lucid Group Inc
Lucid Group Inc
LCID
19.690
-0.200
-1.01%
6.09
6.41M
90.49M
6.05B
307.23M
3.39
0.98
36.399
15.250
0.00
0.00
-10.17%
-10.54%
-11.46%
+605.73%
+684.46%
+648.66%
+551.98%
1220
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
63.440
-0.570
-0.89%
7.51
840.97K
26.73M
6.04B
95.28M
1.29
0.74
86.755
61.065
2.30
3.62
-4.00%
-3.29%
-2.57%
-6.18%
-6.56%
-13.07%
-15.80%
1221
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
15.220
-1.210
-7.36%
8.06
8.38M
57.21M
6.02B
395.67M
3.92
1.09
24.745
8.490
0.01
0.09
-10.62%
-3.60%
+13.24%
+54.67%
+109.35%
+60.71%
+87.90%
1222
RadNet Inc
RadNet Inc
RDNT
80.160
+1.720
+2.19%
7.04
809.37K
53.64M
6.02B
75.07M
3.16
1.59
93.650
45.001
0.00
0.00
+8.60%
+2.88%
+3.78%
+38.61%
+53.03%
+17.60%
+14.77%
1223
TXNM Energy Inc
TXNM Energy Inc
TXNM
57.070
+0.010
+0.02%
7.77
586.91K
17.29M
6.01B
105.38M
0.17
0.92
57.420
42.090
1.59
2.78
+0.35%
+0.47%
+0.31%
+0.38%
+7.27%
+30.83%
+16.06%
1224
Essent Group Ltd
Essent Group Ltd
ESNT
60.110
+0.430
+0.72%
8.68
475.61K
10.88M
5.98B
99.56M
1.65
0.72
65.900
51.610
1.18
1.96
-0.90%
+0.03%
-6.47%
+7.16%
+5.58%
-6.00%
+10.41%
1225
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
197.190
+2.910
+1.50%
8.04
225.71K
31.56M
5.98B
30.32M
1.94
0.84
223.360
141.660
7.10
3.60
-0.36%
-3.37%
-2.41%
+2.99%
+31.75%
+13.67%
+24.82%
1226
Post Holdings Inc
Post Holdings Inc
POST
107.190
+0.550
+0.52%
8.59
402.00K
22.09M
5.97B
55.72M
1.41
0.67
125.840
101.050
0.00
0.00
-0.76%
-0.45%
+2.63%
+0.48%
-5.28%
-6.96%
-6.35%
1227
VF Corp
VF Corp
VFC
15.280
+0.850
+5.89%
7.42
6.06M
44.33M
5.97B
390.56M
7.24
1.06
29.020
9.410
0.36
2.35
+5.52%
+5.23%
+3.03%
+22.04%
+28.61%
-22.04%
-28.79%
1228
Brinker International Inc
Brinker International Inc
EAT
133.460
+3.680
+2.84%
8.22
793.25K
57.03M
5.94B
44.50M
3.20
0.69
192.215
91.700
0.00
0.00
+1.09%
+4.97%
-3.76%
-15.06%
-0.62%
+44.34%
+0.88%
1229
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
49.050
+0.040
+0.08%
7.67
933.35K
37.69M
5.92B
120.78M
2.44
0.51
56.000
21.510
0.00
0.00
+1.91%
+4.47%
+15.95%
+41.92%
+50.22%
-2.77%
+68.67%
1230
SentinelOne Inc
SentinelOne Inc
S
17.830
+0.690
+4.03%
7.03
4.26M
37.63M
5.92B
332.13M
5.33
0.81
29.290
15.360
0.00
0.00
+4.69%
+3.36%
-3.41%
-9.03%
-3.62%
-32.35%
-19.68%
KeyAI