tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+4.47%
Centrus Energy Corp+7.19%
Energy Fuels Inc+5.48%
Cameco Corp+4.78%

Energia Renovável

+2.18%
Green Plains Inc+9.74%
Alto Ingredients Inc+6.67%
Advent Technologies Holdings Inc+5.00%

Fintech e Infraestrutura

+1.28%
ALT5 Sigma Corp+18.54%
Mercurity Fintech Holding Inc+12.15%
Gryphon Digital Mining Inc+10.79%

Software e Serviços de TI

+1.08%
Sound Group Inc+203.14%
Snowflake Inc+18.22%
BILL Holdings Inc+14.75%

Varejo

+0.66%
Build-A-Bear Workshop Inc+13.46%
Burlington Stores Inc+7.01%
Five Below Inc+5.80%

Conglomerados de Bens de Consumo

+0.46%
Cosan SA+3.76%
Brookfield Infrastructure Partners LP+1.15%
Berkshire Hathaway Inc+0.71%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1201
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
32.850
+1.390
+4.42%
6.61
889.59K
23.78M
6.08B
184.94M
4.59%
1.24%
38.450
16.380
0.00
0.00%
+7.77%
+3.10%
-3.01%
+27.12%
+16.03%
+31.45%
+50.27%
1202
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
24.950
-0.220
-0.87%
--
455.96K
7.89M
6.07B
243.32M
3.61%
0.74%
34.500
16.010
0.00
0.00%
+3.31%
-5.95%
+2.50%
+29.14%
+36.11%
--
+18.64%
1203
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
468.841
-8.199
-1.72%
7.53
78.26K
18.87M
6.07B
12.94M
2.53%
0.99%
490.090
336.330
1.94
0.41%
+4.94%
+2.02%
+13.60%
+11.49%
+5.79%
+26.99%
+11.23%
1204
SGHC Ltd
SGHC Ltd
SGHC
11.996
-0.144
-1.19%
7.19
541.65K
3.14M
6.07B
505.64M
2.14%
0.46%
12.370
3.185
0.14
1.16%
+3.95%
+3.77%
+11.69%
+37.09%
+79.31%
+261.14%
+92.55%
1205
Vail Resorts Inc
Vail Resorts Inc
MTN
162.785
-0.065
-0.04%
7.41
86.83K
7.51M
6.05B
37.15M
0.68%
0.32%
199.450
129.850
8.88
5.45%
+5.64%
+5.13%
+6.47%
+4.23%
+3.55%
-8.49%
-13.15%
1206
GXO Logistics Inc
GXO Logistics Inc
GXO
52.832
-0.518
-0.97%
6.74
138.34K
4.49M
6.05B
114.45M
2.46%
0.27%
63.330
30.460
0.00
0.00%
+0.94%
-1.79%
+6.13%
+30.25%
+37.65%
+5.62%
+21.45%
1207
GATX Corp
GATX Corp
GATX
169.410
+3.380
+2.04%
7.05
122.14K
13.41M
6.04B
35.64M
2.75%
1.56%
168.890
127.695
2.38
1.40%
+5.90%
+6.19%
+9.09%
+8.35%
+8.05%
+20.55%
+9.32%
1208
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
121.150
-0.710
-0.58%
7.28
114.44K
9.74M
6.04B
49.82M
1.53%
0.40%
139.130
75.560
0.00
0.00%
+3.55%
+10.75%
+19.64%
+12.53%
-2.62%
+37.68%
+43.18%
1209
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
17.162
-0.098
-0.57%
6.77
495.98K
4.68M
6.03B
351.57M
0.63%
0.30%
18.900
14.090
1.24
7.22%
+3.44%
+2.95%
+10.29%
+19.51%
+3.94%
-2.48%
+1.25%
1210
UiPath Inc
UiPath Inc
PATH
11.275
+0.135
+1.21%
6.00
4.07M
29.90M
6.03B
534.87M
1.70%
0.87%
15.930
9.380
0.00
0.00%
+2.87%
+2.59%
-6.11%
-9.72%
-4.04%
-9.14%
-11.29%
1211
FNB Corp
FNB Corp
FNB
16.685
-0.105
-0.63%
7.16
3.21M
33.34M
5.99B
359.12M
1.69%
0.57%
17.700
10.880
0.48
2.87%
+4.80%
+5.20%
+7.78%
+21.96%
+21.08%
+13.04%
+12.88%
1212
Cirrus Logic Inc
Cirrus Logic Inc
CRUS
116.740
-0.460
-0.39%
7.61
132.11K
9.73M
5.99B
51.31M
1.74%
0.49%
147.460
75.830
0.00
0.00%
+3.47%
+5.49%
+12.32%
+19.43%
+13.39%
-19.22%
+17.23%
1213
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
49.485
+1.665
+3.48%
6.38
1.15M
41.80M
5.98B
120.78M
4.16%
1.16%
56.000
21.510
0.00
0.00%
+11.60%
+7.22%
+34.17%
+49.18%
+63.04%
+13.70%
+70.16%
1214
TXNM Energy Inc
TXNM Energy Inc
TXNM
56.655
+0.005
+0.01%
7.48
285.90K
12.13M
5.97B
105.38M
0.30%
0.54%
57.420
40.465
1.58
2.80%
+0.18%
-0.67%
-0.04%
+0.20%
+15.66%
+38.48%
+15.22%
1215
BRF SA
BRF SA
BRFS
3.725
+0.045
+1.22%
7.29
330.13K
468.02K
5.97B
1.60B
1.90%
0.38%
4.870
2.990
0.08
2.34%
+3.47%
+6.42%
-1.71%
+4.63%
+15.68%
-18.84%
-8.47%
1216
ORIX Corp
ORIX Corp
IX
26.140
+0.360
+1.40%
7.08
121.17K
2.95M
5.96B
227.94M
0.36%
1.65%
26.250
17.750
0.61
2.35%
+1.67%
+2.91%
+16.07%
+22.95%
+25.01%
+5.61%
+23.03%
1217
Ufp Industries Inc
Ufp Industries Inc
UFPI
101.364
-1.926
-1.86%
7.03
176.29K
9.51M
5.94B
58.57M
2.74%
0.93%
141.330
93.000
1.34
1.32%
+1.57%
-4.62%
+1.69%
+5.84%
-5.52%
-18.92%
-10.01%
1218
Archer Aviation Inc
Archer Aviation Inc
ACHR
9.250
+0.100
+1.09%
3.93
8.83M
46.76M
5.93B
640.64M
1.81%
0.77%
13.920
2.821
0.00
0.00%
+0.21%
-9.31%
-8.86%
-4.93%
+22.35%
+142.14%
-5.12%
1219
Bank Ozk
Bank Ozk
OZK
52.450
-0.690
-1.30%
7.64
283.80K
11.23M
5.91B
112.64M
1.95%
0.74%
53.640
35.710
1.70
3.24%
+4.77%
+3.57%
+5.11%
+18.98%
+16.99%
+20.54%
+17.78%
1220
VF Corp
VF Corp
VFC
15.125
+0.185
+1.24%
6.95
3.74M
28.82M
5.91B
390.56M
3.68%
0.93%
29.020
9.410
0.36
2.38%
+17.70%
+15.63%
+18.90%
+23.67%
-26.43%
-11.44%
-29.52%
1221
Mattel Inc
Mattel Inc
MAT
18.275
-0.255
-1.38%
8.08
841.17K
10.58M
5.89B
322.30M
2.75%
0.58%
22.065
13.945
0.00
0.00%
+3.24%
+0.02%
+6.55%
-1.58%
-11.58%
-6.52%
+3.07%
1222
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
31.230
+0.140
+0.45%
7.12
132.98K
2.04M
5.88B
188.15M
1.36%
0.37%
43.290
22.310
0.14
0.47%
+3.37%
+1.36%
+12.86%
+15.41%
+67.18%
+75.15%
+72.54%
1223
Terreno Realty Corp
Terreno Realty Corp
TRNO
57.155
-0.665
-1.15%
7.28
144.46K
4.71M
5.88B
102.80M
1.81%
0.31%
70.360
48.180
1.90
3.32%
+2.72%
+4.75%
+2.09%
+1.05%
-16.14%
-19.52%
-3.35%
1224
WEX Inc
WEX Inc
WEX
171.240
-1.720
-0.99%
6.76
55.50K
6.16M
5.87B
34.30M
1.00%
0.28%
217.470
110.450
0.00
0.00%
+1.29%
-2.84%
-0.29%
+30.09%
+11.05%
-7.72%
-2.32%
1225
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
155.735
+2.005
+1.30%
7.65
79.85K
9.10M
5.87B
37.70M
1.82%
0.46%
163.075
75.010
0.40
0.25%
+5.41%
-4.17%
+8.09%
+34.74%
+46.93%
+40.68%
+34.68%
1226
MARA Holdings Inc
MARA Holdings Inc
MARA
16.180
+0.330
+2.08%
6.87
18.16M
193.57M
5.86B
362.34M
2.99%
0.59%
30.280
9.810
0.00
0.00%
+4.72%
+2.01%
-2.23%
+12.67%
+7.22%
-13.43%
-3.51%
1227
Home BancShares Inc
Home BancShares Inc
HOMB
29.700
-0.350
-1.16%
7.09
214.37K
3.46M
5.86B
197.24M
1.58%
0.52%
32.905
24.220
0.78
2.64%
+3.26%
+3.05%
+4.79%
+5.61%
+3.41%
+6.48%
+4.94%
1228
Valley National Bancorp
Valley National Bancorp
VLY
10.440
-0.050
-0.48%
7.08
2.70M
18.78M
5.85B
560.28M
1.42%
0.67%
11.095
7.480
0.44
4.21%
+7.07%
+4.39%
+11.18%
+20.83%
+16.12%
+17.43%
+15.23%
1229
Clearwater Analytics Holdings Inc
Clearwater Analytics Holdings Inc
CWAN
20.308
+0.068
+0.33%
7.07
1.16M
15.31M
5.84B
287.64M
1.53%
0.45%
35.710
17.980
0.00
0.00%
+3.87%
+3.55%
-2.60%
-11.01%
-30.64%
-17.54%
-26.20%
1230
Main Street Capital Corp
Main Street Capital Corp
MAIN
65.285
+0.555
+0.86%
6.17
149.76K
5.87M
5.83B
89.28M
1.23%
0.58%
67.770
47.000
4.20
6.43%
-0.16%
-3.33%
+1.15%
+16.33%
+14.65%
+31.38%
+11.44%
KeyAI