tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1201
Synovus Financial Corp
Synovus Financial Corp
SNV
50.030
0.000
0.00%
7.04
0.00
0.00
6.95B
138.81M
3.27
9.54
61.060
35.940
1.55
3.09
-5.44%
-4.78%
+2.58%
+3.24%
-8.27%
-1.59%
-2.34%
1202
Central Bancompany Ord Shs Class A
Central Bancompany Ord Shs Class A
CBC
28.790
+0.080
+0.28%
4.08
779.84K
16.89M
6.94B
241.11M
1.49
1.08
29.070
9.800
5.67
19.71
+2.02%
+3.34%
+8.23%
+21.27%
+23.03%
--
+19.36%
1203
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
71.900
0.000
0.00%
8.58
5.33M
211.88M
6.94B
96.54M
0.48
0.82
72.500
54.150
0.00
0.00
+0.64%
+0.49%
+31.23%
+22.88%
+20.25%
+22.72%
+22.13%
1204
MYR Group Inc
MYR Group Inc
MYRG
445.720
+20.640
+4.86%
8.51
200.51K
61.35M
6.94B
15.57M
5.88
0.70
290.870
97.720
0.00
0.00
+2.02%
-0.92%
-4.65%
+62.87%
+101.55%
+171.53%
+103.99%
1205
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
197.650
+2.530
+1.30%
6.40
307.45K
28.55M
6.94B
35.10M
1.45
0.95
188.180
147.760
3.70
1.87
+3.55%
+6.78%
+1.55%
+16.55%
+6.97%
+16.61%
+8.14%
1206
Brinker International Inc
Brinker International Inc
EAT
159.320
+0.490
+0.31%
8.35
638.02K
53.72M
6.93B
43.50M
2.41
0.67
187.123
100.300
0.00
0.00
+9.02%
+12.39%
+16.11%
+10.06%
+6.61%
-12.10%
+11.01%
1207
VF Corp
VF Corp
VFC
17.640
+0.145
+0.83%
7.52
14.61M
144.41M
6.90B
391.08M
2.88
1.65
22.270
11.060
0.36
2.04
+6.14%
+5.63%
+5.76%
+6.97%
-5.26%
+42.14%
-2.43%
1208
TPG Inc
TPG Inc
TPG
43.010
+0.320
+0.75%
7.46
1.84M
57.16M
6.90B
160.32M
3.77
0.89
70.380
36.950
2.06
4.78
+4.39%
-0.62%
+2.92%
+4.62%
-33.46%
-14.24%
-32.63%
1209
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
27.140
+0.290
+1.08%
7.85
1.41M
19.63M
6.88B
253.54M
1.69
0.87
28.470
20.590
0.00
0.00
+3.94%
+4.99%
+11.23%
+22.58%
+25.59%
+22.81%
+26.41%
1210
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
109.780
-0.010
-0.01%
8.69
448.85K
37.54M
6.87B
62.58M
1.98
0.69
107.840
45.430
0.00
0.00
+11.99%
+15.66%
+7.44%
+7.97%
+27.58%
+100.84%
+25.69%
1211
Immunovant Inc
Immunovant Inc
IMVT
33.620
+0.740
+2.25%
4.98
1.14M
28.58M
6.86B
203.94M
4.07
0.86
36.285
14.090
0.00
0.00
+9.16%
+2.31%
+22.30%
+42.16%
+26.01%
+117.04%
+32.26%
1212
Vaxcyte Inc
Vaxcyte Inc
PCVX
47.460
+0.170
+0.36%
5.75
1.03M
40.03M
6.85B
144.31M
3.65
0.75
65.000
29.080
0.00
0.00
+2.44%
-2.96%
-9.41%
-12.08%
+2.24%
+38.25%
+2.86%
1213
SGHC Ltd
SGHC Ltd
SGHC
13.480
-0.355
-2.57%
7.45
3.30M
21.08M
6.85B
508.08M
4.30
0.68
14.070
8.334
0.12
0.89
+4.74%
+3.61%
+2.59%
+26.45%
+16.45%
+36.58%
+15.86%
1214
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
9.220
-0.055
-0.59%
7.86
20.02M
90.29M
6.84B
741.43M
2.48
1.39
26.700
8.435
0.23
2.51
+1.65%
-2.95%
+8.85%
-10.40%
-48.17%
-51.11%
-47.40%
1215
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
6.83B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
1216
Merus NV
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1217
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
104.520
+0.200
+0.19%
8.78
687.50K
59.16M
6.80B
65.07M
1.84
0.86
103.890
47.250
0.00
0.00
+4.51%
+7.61%
+11.30%
+34.02%
+58.56%
+34.31%
+57.05%
1218
Campbell's Co
Campbell's Co
CPB
22.810
+0.080
+0.35%
7.39
7.77M
135.32M
6.80B
298.00M
1.45
0.65
35.000
19.555
1.56
6.83
+6.14%
+8.21%
+13.99%
+8.46%
-20.19%
-29.29%
-18.16%
1219
Zeekr Intelligent Technology Holding Ltd
Zeekr Intelligent Technology Holding Ltd
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1220
Macy's Inc
Macy's Inc
M
25.370
+0.320
+1.28%
8.19
7.71M
100.52M
6.75B
265.88M
3.36
1.04
24.410
10.540
0.72
2.87
+13.97%
+16.38%
+37.81%
+40.55%
+6.46%
+113.55%
+15.06%
1221
ETSY Inc
ETSY Inc
ETSY
69.480
+0.060
+0.09%
8.25
2.08M
80.70M
6.74B
97.03M
4.72
0.84
76.515
44.000
0.00
0.00
+0.94%
+0.70%
+19.65%
+26.88%
+27.89%
+28.93%
+25.32%
1222
Arcellx Inc
Arcellx Inc
ACLX
115.070
0.000
0.00%
5.87
0.00
0.00
6.73B
57.93M
0.12
12.08
115.130
47.860
0.00
0.00
+0.06%
+0.17%
+0.44%
+68.58%
+27.50%
+78.26%
+76.49%
1223
Schneider National Inc
Schneider National Inc
SNDR
38.440
+0.395
+1.04%
7.53
989.64K
15.27M
6.73B
175.02M
2.72
0.79
35.750
20.110
0.38
1.00
-0.83%
+5.69%
+20.35%
+62.81%
+42.32%
+58.19%
+44.89%
1224
Eagle Materials Inc
Eagle Materials Inc
EXP
215.250
-1.750
-0.81%
7.91
379.24K
36.26M
6.72B
31.23M
3.33
0.87
243.640
171.990
1.00
0.46
+4.09%
-2.61%
+10.58%
+21.62%
-1.06%
+9.11%
+4.15%
1225
Matador Resources Co
Matador Resources Co
MTDR
54.050
+0.425
+0.79%
7.45
982.82K
23.75M
6.71B
124.21M
5.06
0.71
66.839
37.140
1.37
2.54
-2.28%
-3.60%
-10.42%
-5.29%
+31.48%
+6.88%
+27.36%
1226
First American Financial Corp
First American Financial Corp
FAF
65.740
+0.890
+1.37%
7.65
1.10M
41.95M
6.71B
102.00M
3.25
0.89
71.470
53.090
2.19
3.33
+0.87%
+1.45%
-2.04%
+12.88%
+4.37%
+11.90%
+7.00%
1227
LKQ Corp
LKQ Corp
LKQ
26.200
+0.220
+0.85%
7.62
1.82M
35.85M
6.69B
255.20M
2.25
0.58
40.850
23.975
1.20
4.58
+4.55%
+0.50%
+6.46%
-8.26%
-11.90%
-31.13%
-13.25%
1228
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
30.880
+0.525
+1.73%
8.74
1.25M
14.43M
6.68B
216.25M
1.30
0.57
34.730
28.950
1.22
3.95
+2.86%
+3.24%
+2.22%
-5.19%
+1.55%
-3.59%
+4.11%
1229
Legend Biotech Corp
Legend Biotech Corp
LEGN
35.870
-0.410
-1.13%
8.25
1.70M
46.92M
6.66B
185.74M
5.40
0.74
45.297
16.240
0.00
0.00
+13.80%
+40.61%
+30.20%
+100.73%
+63.64%
+0.08%
+65.00%
1230
Federal Signal Corp
Federal Signal Corp
FSS
109.110
-1.200
-1.09%
8.19
454.64K
24.68M
6.66B
61.00M
2.96
0.86
132.890
92.550
0.57
0.52
+2.09%
+3.43%
-1.99%
+3.57%
-3.07%
+7.61%
+0.48%
KeyAI