tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1201
Cidara Therapeutics Inc
Cidara Therapeutics Inc
CDTX
221.380
0.000
0.00%
6.81
0.00
0.00
6.49B
29.34M
0.05
2.61
221.420
15.220
0.00
0.00
+0.44%
+0.26%
+0.46%
+99.87%
+323.61%
+719.93%
+0.22%
1202
Mirion Technologies Inc
Mirion Technologies Inc
MIR
26.930
-0.070
-0.26%
7.93
1.76M
22.89M
6.49B
240.92M
2.57
0.79
30.277
12.000
0.00
0.00
+1.47%
+9.25%
+15.98%
+15.18%
+20.76%
+56.93%
--
1203
GXO Logistics Inc
GXO Logistics Inc
GXO
56.540
-0.600
-1.05%
8.09
845.33K
31.48M
6.47B
114.49M
1.70
1.03
58.000
30.460
0.00
0.00
-2.06%
+3.36%
+6.34%
+5.56%
+9.62%
+24.92%
--
1204
Vornado Realty Trust
Vornado Realty Trust
VNO
33.650
+0.010
+0.03%
7.20
1.40M
19.27M
6.46B
192.05M
2.28
1.19
45.370
29.680
0.74
2.19
-1.75%
+0.54%
+0.27%
-15.18%
-15.13%
-19.79%
--
1205
Terreno Realty Corp
Terreno Realty Corp
TRNO
62.660
+1.360
+2.22%
8.28
937.98K
28.76M
6.45B
102.86M
2.82
1.46
69.200
48.180
1.99
3.17
+5.47%
+6.19%
+3.43%
+2.45%
+10.24%
-2.64%
--
1206
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
12.610
-0.120
-0.94%
7.53
3.97M
27.92M
6.44B
511.05M
1.80
1.04
15.730
11.645
1.61
12.76
-0.32%
-0.32%
-0.71%
-2.70%
-13.33%
-15.48%
--
1207
TXNM Energy Inc
TXNM Energy Inc
TXNM
59.160
+0.130
+0.22%
7.65
744.96K
26.19M
6.44B
108.92M
0.27
1.08
59.200
46.615
1.63
2.75
+0.34%
+0.34%
+0.34%
+3.77%
+4.19%
+22.28%
--
1208
GATX Corp
GATX Corp
GATX
179.470
+2.450
+1.38%
8.50
164.75K
12.96M
6.40B
35.68M
1.66
1.20
179.700
139.440
2.41
1.34
+1.92%
+3.96%
+3.75%
+8.93%
+16.40%
+15.72%
--
1209
Construction Partners Inc
Construction Partners Inc
ROAD
114.420
+2.290
+2.04%
8.19
667.93K
62.76M
6.40B
55.94M
5.23
1.08
138.900
64.793
0.00
0.00
-2.28%
+0.60%
+4.90%
-4.26%
+11.98%
+23.10%
--
1210
Chemed Corp
Chemed Corp
CHE
451.900
-7.030
-1.53%
8.66
189.97K
29.95M
6.38B
14.11M
2.30
1.33
623.605
408.420
2.10
0.46
+1.29%
+3.18%
+5.03%
+2.87%
-2.75%
-19.19%
--
1211
Global-E Online Ltd
Global-E Online Ltd
GLBE
37.500
-0.810
-2.11%
7.59
1.03M
32.06M
6.36B
169.73M
3.34
0.87
63.690
26.640
0.00
0.00
-8.31%
-2.34%
-8.74%
+10.00%
+9.71%
-34.39%
--
1212
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
21.950
+0.320
+1.48%
6.72
1.85M
27.01M
6.36B
289.85M
2.63
1.74
30.460
21.020
1.17
5.36
-7.93%
-7.70%
-6.52%
-19.80%
-16.06%
-4.94%
--
1213
Hut 8 Corp
Hut 8 Corp
HUT
59.650
+2.370
+4.14%
7.64
5.43M
229.00M
6.34B
106.31M
10.42
1.20
62.910
10.040
0.00
0.00
-2.36%
+2.40%
+54.57%
+53.58%
+202.79%
+128.37%
--
1214
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
44.170
-1.170
-2.58%
7.73
1.43M
48.50M
6.34B
143.49M
3.77
1.27
97.357
43.770
0.00
0.00
-8.25%
-9.77%
-8.13%
-21.59%
-30.69%
-38.53%
--
1215
Lear Corp
Lear Corp
LEA
121.040
-4.090
-3.27%
7.96
715.12K
46.05M
6.33B
52.27M
4.10
1.39
127.355
73.850
3.08
2.54
-2.55%
+0.11%
+3.26%
+20.91%
+25.24%
+25.43%
--
1216
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
44.070
-1.080
-2.39%
7.40
153.51K
4.02M
6.32B
143.49M
3.96
1.25
95.912
43.600
0.00
0.00
-8.07%
-9.67%
-8.17%
-21.54%
-30.69%
-38.28%
--
1217
Piper Sandler Companies
Piper Sandler Companies
PIPR
376.280
+1.780
+0.48%
7.46
123.16K
24.35M
6.30B
16.73M
1.23
1.00
379.540
202.910
2.65
0.70
+4.00%
+2.79%
+9.60%
+12.90%
+18.85%
+22.41%
--
1218
Cirrus Logic Inc
Cirrus Logic Inc
CRUS
123.210
-0.070
-0.06%
8.31
281.12K
28.23M
6.29B
51.02M
2.26
0.70
136.920
75.830
0.00
0.00
+1.48%
+4.12%
+2.67%
-4.43%
+17.26%
+22.90%
--
1219
Ufp Industries Inc
Ufp Industries Inc
UFPI
107.890
+0.230
+0.21%
8.47
515.50K
47.11M
6.29B
58.26M
1.81
1.12
119.830
87.108
1.34
1.24
+5.39%
+15.05%
+13.89%
+17.55%
+5.46%
-8.78%
--
1220
Darling Ingredients Inc
Darling Ingredients Inc
DAR
39.570
-0.860
-2.13%
8.31
2.16M
52.14M
6.26B
158.19M
3.28
0.86
42.150
26.000
0.00
0.00
+0.43%
+5.35%
+14.27%
+27.15%
+19.22%
+11.69%
--
1221
EnerSys
EnerSys
ENS
168.150
+1.010
+0.60%
8.13
336.62K
30.84M
6.26B
37.20M
2.08
1.11
169.170
76.570
0.98
0.58
+4.10%
+8.54%
+16.40%
+41.20%
+79.69%
+67.00%
--
1222
Viper Energy Inc
Viper Energy Inc
VNOM
36.940
-0.380
-1.02%
8.12
1.67M
44.09M
6.25B
169.26M
3.00
0.94
52.030
34.710
2.36
6.38
+1.01%
-0.05%
-3.37%
-1.47%
-2.35%
-26.41%
--
1223
First American Financial Corp
First American Financial Corp
FAF
61.240
+0.670
+1.11%
7.88
911.83K
29.75M
6.24B
101.90M
2.14
0.75
68.640
53.090
2.17
3.54
+0.69%
-1.51%
-4.15%
-0.26%
+0.34%
-2.03%
--
1224
Urban Outfitters Inc
Urban Outfitters Inc
URBN
69.480
-1.080
-1.53%
7.43
1.53M
86.68M
6.23B
89.71M
2.96
0.60
84.350
41.890
0.00
0.00
-2.85%
-9.44%
-15.33%
+2.36%
-9.12%
+14.96%
--
1225
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
86.270
+0.370
+0.43%
8.43
704.80K
28.36M
6.23B
72.18M
1.81
1.14
86.750
64.690
2.48
2.87
+5.72%
+8.49%
+5.27%
+7.68%
+10.57%
+17.12%
--
1226
BETA Technologies Inc
BETA Technologies Inc
BETA
27.810
+0.090
+0.32%
--
486.76K
6.24M
6.22B
223.81M
5.05
0.77
39.500
22.400
0.00
0.00
-0.61%
-4.27%
-7.55%
--
--
--
--
1227
FNB Corp
FNB Corp
FNB
17.360
-0.110
-0.63%
8.10
12.56M
76.16M
6.22B
358.38M
1.48
1.82
17.930
10.880
0.48
2.76
+0.93%
-0.17%
-1.36%
+13.39%
+11.57%
+9.05%
--
1228
Viasat Inc
Viasat Inc
VSAT
45.940
+1.830
+4.15%
7.56
2.26M
78.76M
6.21B
135.26M
5.48
1.17
46.430
7.360
0.00
0.00
+13.66%
+19.32%
+41.88%
+32.85%
+212.73%
+288.99%
--
1229
Comstock Resources Inc
Comstock Resources Inc
CRK
21.180
+0.330
+1.58%
6.59
3.19M
33.25M
6.21B
293.05M
5.97
1.34
31.174
14.650
0.00
0.00
-5.57%
-6.12%
+0.71%
+20.96%
+0.71%
+1.00%
--
1230
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
63.270
-0.880
-1.37%
8.46
1.18M
40.95M
6.18B
97.71M
2.46
1.45
72.500
51.895
0.00
0.00
-2.53%
+7.33%
+2.98%
+4.46%
+3.87%
-3.70%
--
KeyAI