tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+4.24%
Bridger Aerospace Group Holdings Inc+4.24%

Educação e Serviços Acadêmicos

+3.64%
Lixiang Education Holding Co Ltd+13.83%
Jianzhi Education Technology Group Co Ltd+12.58%
51Talk Online Education Group+8.90%

Investimentos Coletivos

+2.49%
Palmer Square Capital BDC Inc+4.27%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.11%

Fintech e Infraestrutura

+2.39%
9F Inc+43.47%
Canaan Inc+28.12%
Greenidge Generation Holdings Inc+26.01%

Recursos Minerais

+2.25%
Cleveland-Cliffs Inc+21.13%
NioCorp Developments Ltd+19.73%
United States Antimony Corp+19.57%

Empresas de Investimento

+1.93%
Compass Diversified Holdings+7.26%
Universal Security Instruments Inc+4.09%
Live Ventures Inc+2.91%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5101
SINTX Technologies Inc
SINTX Technologies Inc
SINT
3.350
-0.610
-15.40%
5.05
6.12M
12.32M
8.33M
2.49M
21.96%
63.13%
8.596
1.710
0.00
0.00%
-17.28%
-18.49%
-28.87%
+19.64%
+40.16%
+15.12%
-4.28%
5102
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
1.635
-0.105
-6.03%
4.31
52.03K
59.93K
8.32M
5.09M
10.51%
1.43%
4.250
0.475
0.00
0.00%
-10.89%
-14.03%
-20.63%
+75.78%
+153.88%
-59.92%
+220.58%
5103
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
+0.000
+0.00%
--
0.00
0.00
8.21M
23.14M
4.22%
0.95%
2.420
0.290
0.00
0.00%
+1.08%
+0.70%
-1.63%
+1.45%
-7.38%
-83.60%
-28.55%
5104
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.509
-0.026
-4.93%
3.86
2.47M
974.85K
8.21M
16.13M
13.06%
0.10%
9.550
0.520
0.00
0.00%
-29.35%
-39.62%
-41.13%
-74.43%
-46.13%
-92.62%
-91.59%
5105
BioCardia Inc
BioCardia Inc
BCDA
1.470
+0.020
+1.38%
6.01
114.89K
137.22K
8.09M
5.50M
4.82%
0.36%
3.200
1.000
0.00
0.00%
-2.64%
+5.00%
+32.43%
-37.44%
-51.80%
-44.52%
-32.56%
5106
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
0.730
-0.020
-2.67%
--
4.77K
2.23K
8.08M
11.06M
5.90%
0.33%
4.860
0.610
0.00
0.00%
-0.63%
+2.60%
-7.34%
-31.13%
-39.16%
-80.93%
-58.04%
5107
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
1.930
+0.040
+2.12%
6.50
203.03K
264.81K
8.05M
4.17M
5.29%
0.00%
3.860
1.380
0.00
0.00%
+25.32%
+1.57%
+13.52%
-1.53%
-23.71%
-34.79%
-33.67%
5108
IM Cannabis Corp
IM Cannabis Corp
IMCC
1.990
-0.030
-1.49%
4.63
14.86K
24.85K
8.05M
4.04M
7.42%
0.20%
7.120
1.290
0.00
0.00%
+2.05%
-3.86%
+3.10%
-29.18%
+32.66%
-3.86%
-14.63%
5109
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
8.350
-0.041
-0.49%
4.87
15.45K
77.29K
8.03M
962.08K
10.66%
0.04%
45.000
4.832
0.00
0.00%
-3.69%
-3.01%
-1.18%
+1884.78%
+702.88%
+833.58%
+679.57%
5110
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
+0.000
+0.00%
--
0.00
0.00
8.02M
802.35K
29.87%
12.83%
12.260
5.600
0.00
0.00%
+26.74%
+24.37%
+43.26%
+29.87%
+23.45%
+48.14%
+23.15%
5111
Vsee Health Inc
Vsee Health Inc
VSEE
0.488
+0.011
+2.33%
3.60
255.28K
92.96K
7.96M
16.30M
9.40%
0.02%
3.540
0.458
0.00
0.00%
-23.34%
-24.29%
-29.90%
-63.28%
-60.34%
-64.61%
-64.09%
5112
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
3.670
-0.130
-3.42%
3.81
55.52K
147.94K
7.95M
2.17M
6.31%
0.11%
12.390
0.968
0.00
0.00%
-7.08%
+4.85%
+28.32%
+43.92%
+162.14%
-56.36%
-26.60%
5113
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
1.080
+0.050
+4.85%
3.57
106.98K
84.11K
7.91M
7.32M
6.66%
0.95%
2.750
1.010
0.00
0.00%
+0.93%
-5.26%
-19.70%
-32.91%
-12.90%
-26.53%
-22.85%
5114
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
3.290
-0.250
-7.06%
--
168.54K
387.84K
7.87M
2.39M
11.36%
0.57%
2198.400
3.400
0.00
0.00%
-18.96%
+296.48%
+337.09%
+64.50%
+487.49%
-67.58%
-52.04%
5115
TNL Mediagene
TNL Mediagene
TNMG
0.324
-0.001
-0.22%
--
1.37M
253.62K
7.85M
24.24M
10.71%
0.45%
34.080
0.251
0.00
0.00%
-13.32%
+9.57%
+12.93%
-28.04%
+7.24%
-97.17%
-95.91%
5116
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
+0.000
+0.00%
--
0.00
0.00
7.85M
7.04M
28.12%
1.31%
1.744
0.570
0.00
0.00%
+9.31%
+7.21%
-3.87%
+29.65%
+12.98%
+41.13%
+26.70%
5117
HeartSciences Inc
HeartSciences Inc
HSCS
3.440
+0.110
+3.30%
4.94
11.61K
29.63K
7.85M
2.28M
2.70%
0.42%
6.470
2.516
0.00
0.00%
-3.91%
-8.26%
-6.13%
-12.69%
-0.57%
+8.17%
-9.94%
5118
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
4.500
+0.215
+5.02%
3.84
32.26K
108.44K
7.83M
1.74M
11.20%
0.90%
53.100
3.220
0.00
0.00%
+1.46%
+2.38%
+15.08%
+2.56%
-67.07%
-29.01%
-83.64%
5119
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
2.205
+0.405
+22.50%
4.40
278.08K
396.24K
7.83M
3.55M
22.21%
0.49%
15.000
0.870
0.00
0.00%
+7.56%
-2.01%
-6.36%
-18.33%
+75.00%
-46.48%
-55.38%
5120
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
0.363
+0.003
+0.94%
3.59
566.87K
163.33K
7.82M
21.53M
11.58%
0.92%
1.300
0.220
0.00
0.00%
-1.83%
-9.51%
+5.73%
-29.31%
-47.06%
-62.55%
-64.02%
5121
Cellectar Biosciences Inc
Cellectar Biosciences Inc
CLRB
4.290
-0.210
-4.67%
6.26
73.98K
158.76K
7.77M
1.81M
9.11%
0.88%
66.000
4.110
0.00
0.00%
-12.26%
-30.47%
-22.00%
-15.71%
+1374.22%
+108.25%
+1334.78%
5122
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
1.980
+0.080
+4.21%
4.89
375.05K
543.31K
7.74M
3.91M
4.16%
0.79%
22.800
1.500
0.00
0.00%
+1.02%
-2.94%
+12.49%
-41.42%
-52.28%
-89.87%
-88.55%
5123
Robin Energy Ltd
Robin Energy Ltd
RBNE
1.290
+0.040
+3.20%
--
149.51K
139.83K
7.73M
5.99M
2.39%
0.45%
24.650
1.230
0.00
0.00%
+0.78%
-3.73%
-5.83%
-58.11%
-52.99%
--
--
5124
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
1.420
+0.140
+10.94%
5.40
158.80K
120.39K
7.73M
5.44M
15.62%
0.23%
2.140
0.781
0.00
0.00%
+10.07%
-2.06%
+32.71%
+0.00%
-9.95%
-30.04%
-21.97%
5125
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
0.342
+0.012
+3.60%
5.57
276.95K
55.09K
7.70M
22.52M
5.66%
0.20%
6.590
0.282
0.00
0.00%
-1.72%
+8.09%
-3.66%
-38.53%
-53.12%
-88.24%
-78.49%
5126
Momentus Inc
Momentus Inc
MNTS
1.320
-0.010
-0.75%
2.99
2.01M
1.75M
7.69M
5.82M
9.02%
0.10%
12.180
1.030
0.00
0.00%
-7.69%
-16.45%
+4.76%
+10.00%
-28.64%
-85.68%
-83.35%
5127
Sentage Holdings Inc
Sentage Holdings Inc
SNTG
2.730
-0.020
-0.73%
2.69
9.34K
18.66K
7.66M
2.81M
5.09%
0.52%
12.700
1.425
0.00
0.00%
-5.20%
-17.77%
-17.77%
+41.45%
+61.53%
+21.33%
+50.82%
5128
China Natural Resources Inc
China Natural Resources Inc
CHNR
6.210
+0.270
+4.55%
2.90
419.53K
1.24M
7.66M
1.23M
12.96%
0.11%
8.200
3.160
0.00
0.00%
-13.38%
+26.21%
+21.76%
+65.60%
+1008.92%
+750.33%
+816.06%
5129
Gulf Resources Inc
Gulf Resources Inc
GURE
0.573
+0.022
+4.01%
5.03
174.66K
71.42K
7.65M
13.35M
9.07%
0.06%
1.470
0.500
0.00
0.00%
+11.49%
+3.84%
-14.61%
-13.11%
-7.71%
-20.40%
+0.98%
5130
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.600
+0.000
+0.00%
--
0.00
0.00
7.64M
12.73M
16.20%
3.40%
4.000
0.266
0.00
0.00%
+30.43%
+50.37%
+26.84%
+57.89%
+19.52%
--
-65.11%
KeyAI