tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+1.47%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.09%
Skillful Craftsman Education Technology Ltd+4.85%

Energia - Combustíveis Fósseis

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.98%

Investimentos Coletivos

+0.83%
Daxor Corp+3.96%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.97%

Produtos e Serviços Pessoais e Domésticos

+0.82%
Coty Inc+13.82%
WW International Inc+5.06%
Medirom Healthcare Technologies Inc+3.14%

Serviços de Telecomunicações

+0.68%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.47%
Ooma Inc+7.97%

Produtos Químicos

+0.41%
Flexible Solutions International Inc+11.84%
Albemarle Corp+7.53%
Braskem SA+6.10%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5101
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
+0.000
+0.00%
--
0.00
0.00
7.85M
7.04M
28.12%
1.31%
1.744
0.570
0.00
0.00%
+9.31%
+7.21%
-3.87%
+29.65%
+12.98%
+41.13%
+26.70%
5102
XChange TEC.INC
XChange TEC.INC
XHG
1.270
-0.031
-2.35%
1.21
27.30K
30.23K
7.74M
6.09M
6.85%
1.62%
1200.000
1.150
0.00
0.00%
+1.60%
+4.95%
-3.78%
-13.01%
-92.87%
-99.63%
-92.63%
5103
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
1.750
+0.080
+4.78%
4.26
59.90K
91.30K
7.70M
4.40M
9.87%
4.52%
2.880
1.395
0.07
4.00%
+2.94%
+11.46%
+6.61%
-1.12%
-3.32%
-5.93%
-10.25%
5104
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
7.810
-0.270
-3.34%
3.82
12.63K
58.74K
7.55M
967.05K
6.53%
0.55%
39.050
2.860
0.00
0.00%
+11.57%
-6.21%
-7.73%
+106.61%
+84.83%
-56.61%
-11.75%
5105
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
4.570
-0.250
-5.19%
5.98
72.69K
279.31K
7.51M
1.64M
5.37%
0.47%
6.920
1.750
0.00
0.00%
-10.21%
+49.73%
+47.89%
+34.01%
+113.55%
-5.57%
+69.88%
5106
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
0.570
+0.045
+8.55%
--
88.82K
35.08K
7.50M
13.15M
9.50%
0.23%
0.000
0.000
0.00
0.00%
+15.26%
+10.95%
-10.50%
-9.52%
-5.37%
--
-57.77%
5107
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
0.570
+0.020
+3.64%
2.16
33.12K
13.75K
7.48M
13.13M
7.27%
0.42%
1.699
0.450
0.00
0.00%
+7.32%
-27.01%
-51.28%
-4.65%
-26.92%
-37.14%
-52.10%
5108
American Rebel Holdings Inc
American Rebel Holdings Inc
AREB
1.090
-0.010
-0.91%
2.93
188.33K
148.49K
7.48M
6.86M
4.54%
0.73%
193.477
1.020
0.00
0.00%
-4.38%
-12.09%
-14.17%
-25.85%
-88.99%
-99.02%
-97.59%
5109
Prestige Wealth Inc
Prestige Wealth Inc
PWM
0.515
-0.005
-0.98%
2.17
53.00K
24.40K
7.45M
14.47M
8.34%
0.04%
2.700
0.310
0.00
0.00%
+18.37%
+40.42%
+27.83%
+43.00%
-7.24%
-31.72%
-60.40%
5110
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.749
+0.000
+0.00%
4.53
23.87K
11.91K
7.44M
9.93M
3.69%
0.78%
1.550
0.500
0.00
0.00%
+2.95%
+2.57%
-0.38%
+31.46%
+41.25%
+15.23%
+15.20%
5111
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
0.338
+0.026
+8.50%
--
14.61M
2.89M
7.41M
21.91M
55.32%
24.75%
26.000
0.300
0.00
0.00%
-20.40%
-27.71%
-31.39%
-96.31%
-92.98%
--
--
5112
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.540
+0.010
+1.85%
2.74
960.35K
344.04K
7.38M
13.66M
4.20%
0.73%
9.980
0.527
0.00
0.00%
-6.88%
-22.59%
-27.99%
-88.86%
-80.64%
-93.23%
-88.88%
5113
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
0.650
+0.080
+14.04%
--
879.50K
353.47K
7.31M
11.25M
33.14%
0.50%
4.192
0.470
0.00
0.00%
-13.33%
-32.02%
-42.98%
-80.53%
-76.27%
--
--
5114
T Stamp Inc
T Stamp Inc
IDAI
2.900
-0.040
-1.36%
4.61
42.82K
78.94K
7.24M
2.50M
6.94%
1.89%
18.750
1.430
0.00
0.00%
+6.42%
+0.34%
+1.32%
+32.72%
+28.31%
-58.75%
-78.10%
5115
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.420
-0.010
-0.69%
2.03
219.62K
188.58K
7.19M
5.06M
5.59%
12.26%
5.520
1.020
0.00
0.00%
+4.79%
-1.38%
+3.64%
+17.35%
-5.96%
-27.72%
-34.24%
5116
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
0.522
-0.036
-6.52%
2.48
1.40M
446.40K
7.10M
13.61M
17.69%
0.03%
1.740
0.420
0.00
0.00%
-1.71%
-6.73%
-19.98%
-17.50%
-38.58%
-38.58%
-49.80%
5117
SKK Holdings Ltd
SKK Holdings Ltd
SKK
0.455
+0.056
+13.94%
--
643.49K
197.51K
7.10M
15.63M
17.07%
1.52%
11.450
0.383
0.00
0.00%
+8.34%
+4.33%
-22.20%
-27.28%
-43.23%
--
-54.09%
5118
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
2.280
+0.070
+3.17%
3.06
57.85K
67.53K
7.09M
3.11M
10.85%
1.05%
5.700
1.010
0.00
0.00%
+25.96%
+25.96%
+4.10%
+68.14%
+2.51%
-37.44%
-26.42%
5119
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.580
+0.006
+1.05%
1.72
1.93M
875.59K
7.07M
12.19M
24.18%
13.08%
6.170
0.362
0.00
0.00%
-1.67%
+5.62%
-10.76%
+14.17%
-52.06%
--
-60.00%
5120
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
0.248
-0.004
-1.67%
4.33
167.08K
31.79K
7.06M
28.46M
5.07%
0.66%
2.989
0.164
0.00
0.00%
-0.48%
-11.42%
-24.32%
-5.59%
-34.73%
-85.60%
-72.74%
5121
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
2.220
+0.080
+3.74%
1.60
120.04K
213.37K
7.01M
3.16M
6.02%
0.56%
7.192
1.300
0.00
0.00%
-17.16%
-8.26%
+10.44%
+0.45%
+35.36%
-68.32%
+5.21%
5122
Society Pass Inc
Society Pass Inc
SOPA
1.320
+0.010
+0.76%
5.44
43.70K
44.93K
7.01M
5.31M
4.58%
0.55%
6.750
0.645
0.00
0.00%
-0.75%
+3.93%
+9.09%
+6.45%
+10.92%
+40.41%
+46.99%
5123
U Power Ltd
U Power Ltd
UCAR
2.040
-0.040
-1.92%
1.47
4.95K
5.35K
6.89M
3.38M
2.88%
0.25%
9.434
1.740
0.00
0.00%
+5.15%
+4.61%
-19.68%
-35.64%
-26.08%
-70.15%
-69.23%
5124
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
+0.000
+0.00%
--
0.00
0.00
6.85M
33.29M
20.42%
4.70%
1.490
0.205
0.00
0.00%
-24.89%
-17.14%
-51.00%
-51.42%
-56.67%
-78.12%
-60.43%
5125
Clearone Inc
Clearone Inc
CLRO
3.950
-0.080
-1.99%
4.01
8.44K
22.93K
6.85M
1.73M
2.72%
0.85%
21.000
3.830
0.00
0.00%
-7.05%
-13.84%
-23.00%
+973.36%
+444.67%
+577.53%
+404.85%
5126
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
1.660
+0.039
+2.42%
3.23
5.99K
8.46K
6.75M
4.06M
2.46%
0.51%
9.000
1.400
0.00
0.00%
-5.41%
-6.74%
-29.05%
+348.64%
+278.99%
+260.86%
+151.51%
5127
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
1.480
+0.030
+2.07%
4.92
72.40K
74.24K
6.74M
4.56M
5.17%
1.55%
3.900
1.169
0.00
0.00%
+3.59%
-1.33%
+0.68%
+4.22%
-36.75%
-51.47%
-50.66%
5128
Apollomics Inc
Apollomics Inc
APLM
6.110
-0.090
-1.45%
--
2.85K
15.89K
6.74M
1.10M
4.19%
0.27%
35.980
4.470
0.00
0.00%
+11.09%
+5.34%
+6.26%
-6.71%
-3.16%
-55.72%
-37.33%
5129
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.634
+0.003
+0.51%
1.86
18.83K
5.71K
6.74M
10.63M
6.29%
0.49%
2.650
0.590
0.00
0.00%
-5.37%
-25.93%
-38.44%
-60.62%
-60.12%
-66.09%
-62.92%
5130
Mustang Bio Inc
Mustang Bio Inc
MBIO
1.530
+0.020
+1.32%
2.91
105.92K
99.48K
6.70M
4.38M
3.97%
0.89%
21.947
0.893
0.00
0.00%
-7.27%
-18.18%
+0.00%
+16.79%
-1.29%
-91.81%
-82.71%
KeyAI