tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5101
Genenta Science SPA
Genenta Science SPA
GNTA
1.330
-0.010
-0.75%
4.15
49.26K
39.74K
25.46M
19.15M
11.94
1.04
10.000
1.260
0.00
0.00
-3.62%
-7.64%
-11.33%
-59.94%
-65.18%
-67.95%
-10.74%
5102
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
1.500
-0.060
-3.85%
6.00
94.83K
121.69K
25.29M
16.86M
4.48
0.76
7.550
1.150
0.00
0.00
-1.32%
-5.66%
+10.29%
-73.02%
-7.41%
-18.03%
+18.11%
5103
Xos Inc
Xos Inc
XOS
2.240
-0.090
-3.86%
6.52
29.24K
56.29K
25.28M
11.29M
4.42
0.95
9.150
1.744
0.00
0.00
+0.00%
+4.19%
+12.00%
-19.42%
-24.58%
-27.04%
+23.76%
5104
Performance Shipping Inc
Performance Shipping Inc
PSHG
2.030
-0.020
-0.98%
6.72
63.74K
106.39K
25.24M
12.43M
3.65
1.06
2.580
1.305
0.00
0.00
-3.79%
-4.25%
-11.74%
+1.00%
+20.83%
+17.34%
-4.69%
5105
Reading International Inc
Reading International Inc
RDI
1.110
0.000
0.00%
6.39
21.24K
18.59K
25.22M
22.72M
3.51
0.40
1.870
1.000
0.00
0.00
-0.89%
+0.91%
+5.71%
-22.92%
-16.54%
-37.29%
+5.71%
5106
CLPS Inc
CLPS Inc
CLPS
0.900
+0.020
+2.30%
2.76
18.92K
16.66K
25.19M
27.99M
0.57
1.08
1.880
0.800
0.00
0.00
+3.62%
-5.24%
+4.65%
+2.27%
-3.42%
-26.83%
+12.05%
5107
SAGT
SAGT
SAGT
1.970
0.000
0.00%
--
16.18K
27.29K
25.12M
12.75M
5.58
0.60
6.240
1.500
0.00
0.00
-0.51%
+3.68%
+0.00%
+2.60%
+2.76%
--
-4.83%
5108
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
0.645
-0.017
-2.60%
5.12
773.05K
331.76K
25.10M
38.89M
3.42
0.71
5.140
0.623
0.00
0.00
-3.80%
-8.28%
-9.48%
-83.45%
-77.89%
-78.12%
-2.48%
5109
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
1.720
+0.030
+1.78%
--
24.86K
28.56K
24.94M
14.50M
16.56
6.84
6.480
1.500
0.00
0.00
-1.71%
+1.18%
+7.50%
-50.00%
-64.24%
-73.23%
-2.27%
5110
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.220
+0.010
+0.83%
5.82
12.92K
13.09K
24.85M
20.37M
2.54
0.92
2.130
0.980
0.22
18.03
-0.41%
-0.81%
+5.17%
+11.93%
-13.48%
-41.77%
+6.09%
5111
Glimpse Group Inc
Glimpse Group Inc
VRAR
1.170
+0.040
+3.54%
6.13
116.06K
113.95K
24.65M
21.07M
8.84
0.75
2.050
0.770
0.00
0.00
+6.36%
-3.31%
+44.44%
-30.36%
-16.73%
-42.36%
+26.35%
5112
Vantage Corp
Vantage Corp
VNTG
0.880
-0.014
-1.60%
--
16.54K
4.51K
24.64M
28.00M
2.38
0.35
7.655
0.700
0.00
0.00
-3.38%
-8.87%
-0.79%
-9.28%
-81.08%
--
+1.15%
5113
Surgepays Inc
Surgepays Inc
SURG
1.220
-0.010
-0.81%
5.65
299.46K
233.20K
24.48M
20.07M
11.78
0.31
3.470
1.049
0.00
0.00
-37.76%
-26.95%
-34.05%
-57.93%
-54.81%
-22.78%
-26.95%
5114
Nixxy Inc
Nixxy Inc
NIXX
0.981
-0.008
-0.78%
4.24
614.49K
439.97K
24.40M
24.88M
12.13
1.72
4.145
0.845
0.00
0.00
+7.20%
+3.08%
-9.17%
-36.30%
-39.07%
-69.34%
+2.12%
5115
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
2.080
+0.010
+0.48%
--
12.22K
17.90K
24.34M
11.70M
7.24
1.08
4.930
1.300
0.00
0.00
-2.35%
-7.56%
+2.46%
-26.76%
+15.56%
--
+0.22%
5116
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
1.900
+0.370
+24.18%
6.63
147.50K
216.46K
24.28M
12.78M
30.71
9.79
4.980
1.300
0.00
0.00
+21.02%
+31.94%
+29.25%
-18.63%
-17.05%
-48.79%
+35.71%
5117
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
0.276
+0.003
+0.91%
--
172.53K
33.37K
24.02M
86.97M
3.50
2.17
7.330
0.240
0.00
0.00
-2.75%
-8.06%
-8.15%
-61.38%
-76.79%
-87.89%
+1.36%
5118
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
2.930
-0.120
-3.93%
--
13.84K
37.19K
23.99M
8.19M
5.24
1.06
9.580
1.750
0.00
0.00
-12.01%
-25.26%
-61.19%
-49.66%
-22.89%
-24.78%
-49.83%
5119
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
1.580
-0.020
-1.25%
6.07
53.12K
69.24K
23.97M
15.17M
6.16
0.99
3.100
1.250
0.25
15.82
-9.71%
-8.67%
-9.71%
-38.76%
+5.33%
-27.85%
-9.71%
5120
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
5121
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.304
+0.019
+6.64%
6.51
248.43K
56.37K
23.87M
78.56M
10.80
0.60
1.393
0.218
0.00
0.00
+4.11%
+4.04%
+4.26%
-33.26%
-29.46%
-77.16%
+11.28%
5122
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
2.390
0.000
0.00%
1.77
3.02K
6.79K
23.81M
9.96M
10.05
0.28
5.550
1.810
0.00
0.00
-12.13%
+11.16%
+17.73%
-23.55%
-36.94%
-49.04%
+25.79%
5123
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
0.830
+0.003
+0.37%
4.20
31.70K
16.32K
23.78M
28.65M
9.67
0.11
1.650
0.403
0.00
0.00
-6.74%
-11.70%
-13.54%
-22.43%
-32.52%
-17.00%
-7.78%
5124
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
0.880
-0.011
-1.23%
2.62
53.06K
25.99K
23.75M
26.99M
6.28
0.47
1.860
0.760
0.00
0.00
-5.54%
-12.00%
-18.52%
-13.73%
-0.26%
+3.53%
-10.21%
5125
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.590
-0.090
-3.54%
5.20
714.00
1.36K
23.72M
9.16M
6.46
0.29
2.990
1.840
0.00
0.00
+3.60%
+3.60%
+4.86%
+1.75%
+5.28%
-9.76%
+1.97%
5126
Top Ships Inc
Top Ships Inc
TOPS
5.120
-0.040
-0.77%
4.78
2.13K
5.17K
23.69M
4.63M
1.53
0.45
10.325
4.445
0.00
0.00
-3.49%
-6.57%
+5.57%
-14.95%
-12.93%
-16.73%
+13.51%
5127
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
8.400
-0.370
-4.37%
--
11.47K
65.86K
23.63M
2.81M
8.02
0.48
31.760
2.800
0.00
0.00
+7.14%
+32.70%
+58.79%
+101.11%
+52.22%
-45.31%
+43.34%
5128
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
0.959
+0.019
+2.01%
3.80
182.54K
128.19K
23.59M
24.60M
13.72
7.08
2.600
0.680
0.00
0.00
-8.30%
+7.31%
+15.44%
-21.94%
-48.95%
-16.42%
+22.82%
5129
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
6.180
-0.120
-1.90%
5.66
46.10K
182.53K
23.59M
3.82M
7.30
0.81
52.000
4.200
0.00
0.00
-11.21%
-14.88%
-34.67%
-53.98%
-73.92%
+89.57%
-15.34%
5130
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLI
3.810
-0.190
-4.75%
5.89
829.71K
1.95M
23.52M
6.17M
9.75
1.27
26.200
1.500
0.00
0.00
-0.78%
-5.93%
-9.07%
+217.50%
+1355.31%
+55.51%
+24.10%
KeyAI