tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+3.77%
Skycorp Solar Group Ltd+7.35%
First Solar Inc+6.74%
JinkoSolar Holding Co Ltd+4.22%

Urânio

+2.70%
Largo Inc+5.33%
Anfield Energy Ord Shs+4.51%
Jaguar Uranium Ord Shs Class A+3.89%

Equipamentos de Tecnologia

+2.13%
Utime Ltd+45.50%
Hitek Global Inc+38.33%
Velo3D Ord Shs+28.79%

Recursos Minerais

+1.99%
Satellogic Inc+12.34%
Osisko Development Corp+10.45%
Grupo Simec SAB de CV+9.52%

Bens Industriais

+1.87%
Mingteng International Corp Inc+31.28%
Momentus Inc+30.47%
Virgin Galactic Holdings Inc+24.63%

Farmacêuticos e Pesquisa Médica

+1.73%
Shuttle Pharmaceuticals Holdings Inc+699.55%
Gelteq Ltd+180.86%
Propanc Biopharma Ord Shs+151.11%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5101
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
0.000
0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
5102
RYTHM Ord Shs
RYTHM Ord Shs
RYM
28.000
+0.400
+1.45%
3.27
5.91K
84.49K
60.18M
2.15M
2.78
0.92
53.650
14.000
0.00
0.00
+13.73%
+3.49%
+1.60%
+53.59%
-3.38%
+0.50%
+31.21%
5103
Eltek Ltd
Eltek Ltd
ELTK
8.935
-0.637
-6.65%
4.77
7.05K
44.18K
60.04M
6.72M
5.86
2.14
12.190
7.300
0.14
1.59
-7.79%
+2.23%
+9.63%
-2.57%
-1.80%
-9.47%
+3.29%
5104
Scilex Holding Co
Scilex Holding Co
SCLX
8.495
-0.105
-1.22%
4.67
66.96K
359.92K
59.75M
7.03M
15.23
3.49
34.270
4.200
0.00
0.00
+18.48%
+24.74%
+24.74%
+0.77%
-46.10%
+51.97%
-30.37%
5105
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.570
+0.001
+0.18%
4.22
24.53K
10.37K
59.63M
104.62M
6.11
0.38
1.950
0.362
0.00
0.00
+5.19%
+16.18%
-8.80%
+29.90%
+28.67%
+22.69%
+12.87%
5106
Cingulate Inc
Cingulate Inc
CING
5.000
+0.110
+2.25%
3.44
125.54K
414.29K
59.54M
11.91M
4.90
0.45
11.890
3.200
0.00
0.00
+2.46%
+26.26%
+4.38%
-53.36%
+29.20%
+7.99%
+15.21%
5107
Ekso Bionics Ord Shs
Ekso Bionics Ord Shs
CHRN
16.710
-0.884
-5.02%
--
245.80K
3.02M
59.54M
3.56M
11.14
1.02
20.700
2.730
0.00
0.00
-12.24%
+12.60%
+17.02%
--
--
--
--
5108
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
4.870
+0.060
+1.25%
--
3.41K
13.93K
59.53M
12.22M
7.06
0.12
2.830
0.480
0.00
0.00
-16.03%
+596.01%
+669.47%
+627.63%
+412.47%
+514.51%
+583.32%
5109
Air T Inc
Air T Inc
AIRT
22.000
-0.355
-1.59%
5.04
1.14K
22.13K
59.46M
2.70M
3.57
1.69
26.700
17.760
0.00
0.00
+2.33%
+5.97%
+7.47%
-6.38%
+8.96%
+19.89%
+15.18%
5110
DURECT Corp
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
5111
Caesarstone Ltd
Caesarstone Ltd
CSTE
1.700
0.000
0.00%
5.00
18.53K
26.44K
58.78M
34.58M
2.94
0.34
2.580
0.558
0.00
0.00
+0.00%
-13.71%
+28.79%
+155.03%
+3.03%
-13.71%
-8.60%
5112
Gogoro Inc
Gogoro Inc
GGR
3.980
+0.030
+0.76%
6.13
7.96K
14.71K
58.78M
14.77M
2.53
1.78
8.300
2.720
0.00
0.00
+2.71%
+2.05%
+4.19%
+9.04%
+6.99%
-24.91%
+45.26%
5113
Huize Holding Ltd
Huize Holding Ltd
HUIZ
1.368
-0.032
-2.29%
5.94
10.08K
12.92K
58.71M
42.91M
5.71
2.86
4.530
1.185
0.00
0.00
-6.30%
-4.34%
-9.40%
-19.53%
-56.15%
-33.27%
-51.32%
5114
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
0.000
0.00%
--
0.00
0.00
58.69M
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
5115
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
19.175
-0.825
-4.13%
5.89
198.00
2.98K
58.67M
3.06M
0.00
0.25
20.300
12.320
0.53
2.79
-1.26%
-1.67%
-3.08%
+11.03%
+18.95%
+41.72%
+6.53%
5116
Global Self Storage Inc
Global Self Storage Inc
SELF
5.130
-0.010
-0.19%
6.78
2.60K
13.23K
58.60M
11.42M
0.58
0.27
5.830
4.730
0.29
5.65
+0.00%
-0.97%
-3.39%
+1.38%
+2.50%
-10.00%
+0.59%
5117
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
0.681
-0.034
-4.72%
4.59
40.24K
22.71K
58.56M
85.99M
3.62
1.21
1.770
0.611
0.00
0.00
-16.95%
-17.77%
+5.76%
-27.55%
-27.00%
-38.65%
-13.52%
5118
Nomadar Corp
Nomadar Corp
NOMA
3.490
+0.010
+0.29%
2.77
835.00
1.82K
58.55M
16.78M
2.01
0.25
57.700
2.550
0.00
0.00
-1.69%
+8.39%
+3.56%
-28.34%
-48.37%
--
-22.10%
5119
Upexi Inc
Upexi Inc
UPXI
0.875
+0.015
+1.70%
5.46
1.21M
871.16K
58.51M
66.90M
3.42
1.04
13.570
0.540
0.00
0.00
-13.41%
-30.59%
-35.21%
-19.02%
-57.34%
-93.12%
-47.94%
5120
USEG
USEG
USEG
0.985
0.000
0.00%
6.27
0.00
0.00
58.08M
34.41M
10.09
0.90
2.750
0.655
0.00
0.00
-1.46%
+11.74%
+1.84%
-6.15%
-0.47%
-24.20%
+6.69%
5121
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
0.643
+0.009
+1.37%
6.27
223.90K
102.75K
58.07M
90.34M
4.98
0.45
2.170
0.550
0.00
0.00
-20.20%
-15.26%
-20.13%
-3.12%
-42.09%
-62.41%
-39.93%
5122
Solowin Holdings Ord Shs Class A
Solowin Holdings Ord Shs Class A
AXG
3.520
+0.030
+0.86%
--
20.80K
39.12K
58.01M
16.48M
2.00
0.45
5.090
1.430
0.00
0.00
+2.03%
+0.57%
-2.49%
-3.30%
-4.35%
+86.24%
-14.36%
5123
Pulmonx Corp
Pulmonx Corp
LUNG
1.370
-0.060
-4.20%
6.39
135.25K
120.27K
57.86M
42.24M
4.89
1.19
3.880
1.130
0.00
0.00
-9.87%
-11.04%
+6.20%
-14.91%
-44.76%
-57.98%
-38.01%
5124
Vince Holding Corp
Vince Holding Corp
VNCE
4.480
+0.120
+2.75%
6.42
82.94K
210.63K
57.55M
12.85M
3.45
1.33
5.900
1.020
0.00
0.00
+2.99%
+6.92%
+3.23%
+86.67%
+23.08%
+215.49%
+9.80%
5125
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
57.49M
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
5126
Laser Photonics Corp
Laser Photonics Corp
LASE
2.510
+0.360
+16.74%
4.56
42.55M
77.66M
57.34M
22.85M
21.05
1.07
6.770
0.380
0.00
0.00
-19.81%
+205.69%
+199.17%
+163.90%
-9.71%
+3.72%
+1.62%
5127
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII
9.950
+0.000
+0.00%
--
6.00
50.00
57.21M
5.75M
0.00
0.00
10.020
9.830
0.00
0.00
-0.20%
+0.10%
+0.61%
+0.61%
--
--
--
5128
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.164
-0.005
-3.19%
3.72
17.64M
1.84M
57.07M
347.79M
10.38
0.79
7.000
0.113
3.24
1980.47
-21.29%
+2.56%
+35.62%
-0.18%
-36.81%
-96.43%
-10.62%
5129
GCL Global Holdings Ltd
GCL Global Holdings Ltd
GCL
0.465
+0.030
+6.99%
--
67.79K
24.34K
57.07M
122.73M
9.18
0.67
4.490
0.470
0.00
0.00
+1.44%
-19.83%
-1.06%
-31.63%
-58.85%
-80.86%
-56.54%
5130
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
7.100
0.000
0.00%
--
0.00
0.00
57.00M
5.95M
0.00
0.05
19.830
4.010
0.00
0.00
+6.52%
-11.36%
-22.40%
+10.62%
-32.96%
--
-46.50%
KeyAI