tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+1.54%
Anfield Energy Ord Shs0.00%
Cameco Corp0.00%
Denison Mines Corp0.00%

Serviços de Consumo Cíclico

+0.58%
Airnet Technology Inc0.00%
BloomZ Inc0.00%
Brera Holdings PLC0.00%

Produtos e Serviços Pessoais e Domésticos

+0.21%
AXIL Brands Inc0.00%
Kimberly-Clark Corp0.00%
Boyd Group Services Inc0.00%

Bens Industriais

+0.21%
Watsco Inc+0.47%
American Rebel Holdings Inc0.00%
Embraer SA0.00%

Imobiliário

+0.17%
Empire State Realty OP LP+5.19%
Armada Hoffler Properties Inc0.00%
Alexander & Baldwin Inc (Hawaii)0.00%

Produtos de Consumo Cíclicos

+0.15%
Blue Hat Interactive Entertainment Technology0.00%
BRP Inc0.00%
Solo Brands Inc0.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5101
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.440
0.000
0.00%
5.49
2.43K
1.38K
32.87M
22.82M
1.72
0.04
1.900
1.160
0.10
6.94
+2.86%
-3.36%
-2.70%
+9.59%
-5.26%
+19.01%
+9.92%
5102
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
8.300
0.000
0.00%
--
71.47K
378.21K
32.77M
3.95M
21.14
2.86
75.500
4.135
0.00
0.00
+38.80%
+66.67%
+49.55%
-52.56%
-73.56%
-82.87%
-49.86%
5103
Rand Capital Corp
Rand Capital Corp
RAND
11.020
0.000
0.00%
4.88
1.16K
10.72K
32.73M
2.97M
0.27
0.25
20.308
10.050
1.16
10.52
+3.28%
-2.69%
-4.17%
-1.61%
-16.33%
-41.86%
-2.95%
5104
Nephros Inc
Nephros Inc
NEPH
3.070
0.000
0.00%
6.45
57.58K
146.65K
32.68M
10.64M
9.77
2.89
6.420
1.640
0.00
0.00
+6.60%
+10.43%
-1.29%
-34.40%
-43.36%
+62.43%
-37.09%
5105
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
1.300
0.000
0.00%
5.04
50.70K
43.74K
32.57M
25.05M
6.53
0.51
5.480
0.806
0.00
0.00
-4.41%
-10.34%
+5.69%
-36.89%
-55.02%
+56.34%
-38.97%
5106
Veea Inc
Veea Inc
VEEA
0.645
0.000
0.00%
3.02
154.62K
67.07K
32.55M
50.47M
8.35
0.54
2.600
0.383
0.00
0.00
-5.98%
+15.16%
+14.65%
+4.02%
-10.90%
-60.91%
+1.19%
5107
Binah Capital Group Inc
Binah Capital Group Inc
BCG
1.950
0.000
0.00%
5.00
39.45K
60.58K
32.37M
16.60M
4.09
0.32
3.440
1.360
0.00
0.00
-9.30%
-9.72%
-10.14%
-24.52%
+6.56%
-16.31%
-32.29%
5108
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
8.400
0.000
0.00%
7.04
5.39K
28.94K
32.34M
3.85M
1.89
1.07
13.350
6.510
0.00
0.00
+3.00%
+0.54%
+15.07%
-15.15%
-10.73%
+0.60%
-9.68%
5109
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
6.410
0.000
0.00%
6.55
846.41K
3.55M
32.21M
5.02M
17.78
0.90
48.160
1.905
0.00
0.00
+73.71%
+170.46%
+96.02%
-23.69%
-67.41%
-30.10%
-29.01%
5110
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.590
0.000
0.00%
6.27
201.91K
97.09K
32.19M
54.55M
8.64
2.17
1.690
0.435
0.00
0.00
+3.64%
+14.30%
+12.81%
-19.49%
-43.27%
-37.24%
-35.83%
5111
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
7.800
0.000
0.00%
5.36
1.77K
12.98K
32.04M
4.11M
2.32
0.10
17.450
4.801
0.16
2.05
+7.42%
+18.00%
+30.43%
+16.42%
-17.37%
-51.01%
-0.64%
5112
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
31.99M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
5113
Quartzsea Acquisition Corp
Quartzsea Acquisition Corp
QSEAU
11.030
0.000
0.00%
--
0.00
0.00
31.96M
2.90M
4.86
1.00
11.070
10.040
0.00
0.00
--
--
--
--
--
--
--
5114
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
0.858
0.000
0.00%
5.38
1.08M
607.02K
31.93M
37.21M
6.98
1.08
6.350
0.570
0.00
0.00
+8.88%
+22.57%
+22.57%
-29.09%
-69.14%
-38.71%
-29.09%
5115
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
1.240
0.000
0.00%
--
11.15K
10.86K
31.90M
25.73M
3.22
0.35
6.520
0.414
0.00
0.00
+3.33%
+3.33%
+6.90%
-54.74%
+126.32%
-79.54%
+4.20%
5116
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
6.640
0.000
0.00%
4.79
2.86K
17.63K
31.88M
4.80M
1.35
1.91
12.800
5.850
0.00
0.00
+0.61%
-10.15%
-5.31%
-12.63%
-17.82%
-17.92%
+6.24%
5117
RedCloud Holdings PLC
RedCloud Holdings PLC
RCT
0.720
0.000
0.00%
--
525.77K
253.44K
31.84M
44.23M
6.94
0.15
5.360
0.562
0.00
0.00
--
+6.35%
-5.88%
--
-57.40%
-60.66%
--
5118
Dyadic International Inc
Dyadic International Inc
DYAI
0.879
0.000
0.00%
6.92
87.19K
50.00K
31.81M
36.19M
7.90
2.10
1.346
0.655
0.00
0.00
+1.03%
-0.06%
+2.21%
-2.33%
-25.51%
-27.36%
-6.49%
5119
Stran & Company Inc
Stran & Company Inc
SWAG
1.710
0.000
0.00%
4.88
29.16K
30.13K
31.65M
18.51M
4.38
1.23
3.500
0.978
0.00
0.00
+0.00%
+0.59%
+0.59%
-21.56%
-1.72%
+64.42%
+3.01%
5120
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
1.045
0.000
0.00%
1.77
9.85K
6.05K
31.65M
30.28M
2.87
0.26
4.500
1.000
0.00
0.00
-1.42%
-24.82%
-31.59%
-46.68%
-51.17%
-73.74%
-47.76%
5121
Inuvo Inc
Inuvo Inc
INUV
2.150
0.000
0.00%
6.56
145.26K
203.44K
31.61M
14.70M
6.51
0.39
6.270
1.620
0.00
0.00
+15.59%
+11.98%
-9.66%
-28.33%
-26.37%
-43.58%
-13.31%
5122
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
5123
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
2.830
0.000
0.00%
6.44
51.42K
110.52K
31.40M
11.10M
4.12
0.47
5.700
2.310
0.00
0.00
+11.86%
-12.92%
-17.01%
-39.53%
-36.26%
+2.91%
-40.17%
5124
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
6.990
0.000
0.00%
6.62
81.35K
393.42K
31.26M
4.47M
10.58
0.95
9.458
2.813
0.00
0.00
+42.36%
+29.44%
+30.90%
+17.99%
+73.88%
+77.73%
+4.52%
5125
Energy Focus Inc
Energy Focus Inc
EFOI
5.440
0.000
0.00%
5.02
3.51M
12.51M
31.22M
5.74M
27.02
0.10
9.840
1.430
0.00
0.00
+155.40%
+167.98%
+189.36%
+122.04%
+88.89%
+218.13%
+135.50%
5126
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
11.310
0.000
0.00%
5.21
26.42K
179.48K
31.16M
2.76M
14.98
0.79
32.319
2.980
0.00
0.00
+25.25%
+21.33%
-27.27%
-56.77%
+115.84%
+71.52%
+116.67%
5127
Snail Inc
Snail Inc
SNAL
0.827
0.000
0.00%
6.44
3.14M
1.37M
31.12M
37.64M
8.23
0.01
2.160
0.339
0.00
0.00
-51.35%
+50.42%
+49.01%
+8.67%
-31.08%
-23.43%
-6.97%
5128
EON Resources Inc
EON Resources Inc
EONR
0.690
0.000
0.00%
3.40
7.73M
4.16M
31.07M
45.03M
17.81
1.66
1.580
0.267
0.00
0.00
-1.06%
-21.14%
-25.00%
+56.82%
+32.18%
+48.39%
+79.64%
5129
Data Storage Corp
Data Storage Corp
DTST
3.955
0.000
0.00%
5.93
6.08K
19.53K
30.82M
7.79M
2.12
0.04
5.439
3.250
0.00
0.00
-2.10%
+2.99%
+2.99%
-9.91%
-7.38%
+8.65%
-22.75%
5130
Namib Minerals Ord Shs
Namib Minerals Ord Shs
NAMM
2.100
0.000
0.00%
--
694.58K
1.09M
30.75M
14.64M
6.84
1.41
55.000
0.914
0.00
0.00
--
-5.83%
-9.48%
-32.26%
+1.45%
--
+107.92%
KeyAI