tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+1.35%
Battalion Oil Corp+38.91%
Delixy Holdings Ltd+23.91%
AleAnna Inc+21.35%

Varejo de Alimentos e Medicamentos

+1.15%
Epsium Enterprise Ltd+5.26%
Tokyo Lifestyle Co Ltd+4.02%
Albertsons Companies Inc+2.80%

Seguro

+0.30%
Health In Tech Inc+16.00%
Conifer Holdings Ord Shs+4.74%
Oxbridge Re Holdings Ltd+4.49%

Varejo

+0.08%
Leslie's Inc+15.91%
FGI Industries Ltd+14.20%
Groupon Inc+11.30%

Produtos de Consumo Cíclicos

-0.02%
ZK International Group Co Ltd+9.22%
Flexsteel Industries Inc+8.22%
Gauzy Ltd+7.77%

Produtos Químicos

-0.38%
CN Energy Group Inc+41.61%
Abundia Global Impact Group Ord Shs+10.48%
Flexible Solutions International Inc+7.24%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5161
Fractyl Health Inc
Fractyl Health Inc
GUTS
0.576
+0.000
+0.02%
6.13
2.12M
848.61K
28.73M
49.92M
9.57
1.16
3.030
0.377
0.00
0.00
+13.15%
+27.80%
+29.09%
-72.46%
-55.72%
-55.03%
-73.84%
5162
FatPipe Inc
FatPipe Inc
FATN
2.060
-0.120
-5.50%
4.12
47.40K
74.14K
28.69M
13.92M
8.82
0.72
13.688
1.310
0.00
0.00
--
+0.99%
+5.65%
--
-51.98%
-79.60%
--
5163
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5164
FibroGen Ord Shs
FibroGen Ord Shs
KYNB
7.062
-0.278
-3.79%
--
3.36K
18.01K
28.58M
4.05M
3.65
0.44
12.600
4.850
0.00
0.00
-4.18%
--
--
--
--
--
--
5165
Snail Inc
Snail Inc
SNAL
0.756
-0.071
-8.55%
6.44
3.09M
1.34M
28.46M
37.64M
8.23
0.01
2.160
0.339
0.00
0.00
-55.51%
+37.56%
+36.27%
-0.62%
-36.97%
-29.97%
-14.93%
5166
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
1.480
+0.110
+8.03%
--
7.88K
4.99K
28.43M
19.21M
7.29
0.26
7.250
0.800
0.00
0.00
--
--
--
--
-61.76%
--
--
5167
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
3.210
+0.380
+13.43%
6.16
190.64K
478.79K
28.36M
8.83M
21.90
0.94
5.070
1.810
0.00
0.00
-29.14%
-35.80%
-36.06%
-21.90%
+14.64%
+37.18%
+72.58%
5168
Aware Inc
Aware Inc
AWRE
1.320
+0.010
+0.76%
5.33
14.07K
17.34K
28.31M
21.44M
4.57
0.63
2.950
1.100
0.00
0.00
+9.09%
+4.76%
+13.79%
-31.78%
-47.41%
-14.29%
-28.65%
5169
Workhorse Group Inc
Workhorse Group Inc
WKHS
2.910
0.000
0.00%
4.63
238.15K
474.82K
28.23M
9.70M
5.15
1.61
67.320
2.360
0.00
0.00
+8.18%
+17.34%
-12.08%
-41.80%
-77.75%
-79.96%
-42.83%
5170
Jet.AI Inc
Jet.AI Inc
JTAI
8.060
+1.120
+16.14%
5.30
658.91K
3.69M
28.22M
3.50M
18.01
0.51
940.000
5.000
0.00
0.00
+9.21%
+4.68%
-61.51%
-86.57%
-98.57%
-98.93%
-93.12%
5171
Hyperion Defi Ord Shs
Hyperion Defi Ord Shs
HYPD
3.940
-0.340
-7.94%
--
251.72K
736.66K
28.22M
7.16M
11.21
0.52
17.180
1.020
0.00
0.00
--
--
+15.54%
--
-52.81%
--
--
5172
Galecto Inc
Galecto Inc
GLTO
28.690
0.000
0.00%
2.71
0.00
0.00
28.21M
983.41K
13.71
1.30
38.325
2.010
0.00
0.00
-4.53%
-3.66%
+13.58%
+3.24%
+913.78%
+610.15%
+24.68%
5173
USEG
USEG
USEG
0.818
+0.057
+7.57%
6.09
3.00M
1.81M
28.13M
34.41M
8.60
1.68
2.750
0.655
0.00
0.00
+12.56%
-7.17%
-15.01%
-18.25%
-34.07%
-25.00%
-11.49%
5174
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5175
NIP Group Inc
NIP Group Inc
NIPG
0.710
-0.014
-1.88%
--
39.22K
16.65K
27.95M
39.36M
6.89
4.38
2.750
0.634
0.00
0.00
-1.39%
+0.95%
-8.40%
-35.45%
-56.70%
-58.72%
-28.77%
5176
Nasus Pharma Ltd
Nasus Pharma Ltd
NSRX
3.100
+0.240
+8.39%
--
356.29K
777.35K
27.95M
9.02M
28.32
5.34
9.990
1.980
0.00
0.00
--
--
--
--
--
--
--
5177
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.350
-0.010
-0.74%
5.18
6.25K
8.05K
27.83M
20.62M
5.29
0.96
2.340
1.265
0.00
0.00
-2.88%
-1.46%
-1.46%
-20.59%
-27.03%
-15.63%
-27.61%
5178
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.844
+0.005
+0.57%
--
289.41K
193.03K
27.78M
32.92M
22.88
1.29
1.390
0.611
0.00
0.00
-7.29%
+12.57%
+6.84%
-11.65%
-11.72%
-18.09%
-6.37%
5179
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
1.300
+0.050
+4.00%
5.82
181.45K
207.04K
27.74M
21.34M
8.00
0.83
7.550
0.970
0.00
0.00
+7.44%
+17.12%
+9.24%
-13.33%
-76.62%
-13.91%
+2.36%
5180
TELA Bio Inc
TELA Bio Inc
TELA
0.620
-0.011
-1.74%
6.72
57.77K
22.58K
27.61M
44.54M
8.87
0.62
2.200
0.501
0.00
0.00
+2.97%
-10.14%
-25.29%
-36.45%
-58.11%
-34.04%
-47.46%
5181
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
0.825
+0.042
+5.31%
5.95
209.47K
97.75K
27.54M
33.38M
7.72
0.86
5.750
0.566
0.00
0.00
+1.20%
+16.86%
+28.54%
-18.32%
-48.76%
-45.36%
+10.04%
5182
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
5183
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
7.550
-0.210
-2.71%
3.79
129.12K
711.13K
27.40M
3.63M
7.47
0.97
19.800
3.260
0.00
0.00
+6.19%
+18.34%
+16.87%
-9.36%
-31.11%
+99.74%
-3.82%
5184
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
5185
Hudson Global Inc
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
5186
Neonode Inc
Neonode Inc
NEON
1.620
-0.010
-0.61%
4.97
85.28K
97.95K
27.19M
16.78M
3.68
0.55
29.900
1.270
0.00
0.00
+7.28%
+14.89%
+11.72%
-16.49%
-49.85%
-82.64%
-6.90%
5187
Farmer Bros Co
Farmer Bros Co
FARM
1.255
+0.005
+0.40%
5.92
32.80K
28.43K
27.11M
21.60M
0.80
0.44
2.480
1.210
0.00
0.00
-0.40%
+0.40%
+1.21%
-20.06%
-28.69%
-26.18%
-14.04%
5188
NanoViricides Inc
NanoViricides Inc
NNVC
1.255
-0.025
-1.95%
6.01
348.23K
256.39K
27.10M
21.60M
7.03
1.02
2.230
0.850
0.00
0.00
+20.67%
+16.20%
+28.02%
+9.13%
-22.05%
-6.34%
+11.06%
5189
Reading International Inc
Reading International Inc
RDI
1.190
-0.020
-1.65%
6.84
19.47K
21.56K
27.03M
22.72M
3.30
0.86
1.645
0.935
0.00
0.00
+6.25%
+8.18%
-1.65%
+7.21%
-17.36%
-5.56%
+13.33%
5190
BuzzFeed Inc
BuzzFeed Inc
BZFD
0.723
-0.034
-4.51%
6.11
124.36K
65.79K
27.03M
37.37M
9.05
0.45
2.680
0.540
0.00
0.00
+3.80%
+17.23%
+6.46%
-21.37%
-58.43%
-57.95%
-22.23%
KeyAI