tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+5.02%
Uranium Energy Corp+10.77%
Energy Fuels Inc+8.88%
Centrus Energy Corp+8.48%

Energia Renovável

+4.84%
Ascent Solar Technologies Inc+14.31%
Skycorp Solar Group Ltd+9.81%
First Solar Inc+7.51%

Recursos Minerais

+4.11%
Satellogic Inc+14.33%
Sigma Lithium Corp+11.24%
Comstock Inc+10.72%

Equipamentos de Tecnologia

+3.67%
Utime Ltd+48.50%
Hitek Global Inc+33.67%
Velo3D Ord Shs+33.07%

Bens Industriais

+3.49%
Momentus Inc+44.00%
Mingteng International Corp Inc+35.38%
CPS Technologies Corp+21.29%

Fintech e Infraestrutura

+3.24%
Bitdeer Technologies Group+8.88%
Aether Holdings Inc+8.23%
Defi Development Ord Shs+8.10%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5161
Instil Bio Inc
Instil Bio Inc
TIL
7.950
-0.029
-0.37%
6.14
5.67K
32.60K
53.92M
6.78M
0.47
0.71
42.790
5.670
0.00
0.00
-3.40%
-2.33%
-1.85%
-3.16%
-29.33%
-78.25%
-27.72%
5162
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
7.290
0.000
0.00%
6.03
0.00
0.00
53.86M
7.33M
2.71
2.88
7.550
3.533
0.00
0.00
-1.35%
+0.00%
-1.88%
+15.71%
+17.96%
+72.34%
+15.90%
5163
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
0.938
+0.048
+5.35%
3.38
1.24M
820.81K
53.80M
57.35M
4.85
0.56
3.605
0.790
0.00
0.00
-11.50%
-11.50%
-13.94%
-6.19%
-11.50%
-21.17%
+15.27%
5164
Brera Holdings PLC
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
53.75M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
5165
RIBBR
RIBBR
RIBBR
0.188
0.000
0.00%
--
0.00
0.00
53.69M
0.00
0.00
1.49
0.346
0.170
0.00
0.00
+30.68%
-8.37%
+0.00%
+11.41%
-29.13%
-10.43%
--
5166
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
5167
Texxon Holding Ltd
Texxon Holding Ltd
NPT
2.407
+0.057
+2.43%
--
379.31K
687.77K
53.40M
22.18M
19.57
0.01
22.377
1.140
0.00
0.00
+94.11%
+91.03%
+88.05%
-86.52%
-50.68%
--
-51.47%
5168
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
5.245
-0.055
-1.04%
5.44
36.75K
119.05K
53.14M
10.13M
5.09
0.64
5.635
4.060
0.00
0.00
-1.78%
-9.88%
-17.40%
+6.17%
+16.04%
+11.60%
+18.13%
5169
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
0.910
+0.017
+1.86%
4.05
370.39K
260.25K
53.12M
58.37M
4.98
0.54
4.430
0.720
0.00
0.00
-17.27%
-18.75%
-16.51%
-40.13%
-60.94%
-14.95%
-53.57%
5170
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
2.915
-0.035
-1.19%
4.85
35.56K
34.17K
52.97M
18.17M
4.23
0.88
6.750
1.130
0.00
0.00
+3.37%
+1.22%
-6.27%
-24.48%
-42.73%
+52.62%
-42.73%
5171
The9 Ltd
The9 Ltd
NCTY
4.320
-0.040
-0.92%
2.92
13.26K
33.87K
52.93M
12.25M
4.24
0.46
11.600
5.000
0.00
0.00
-2.04%
-17.71%
-34.00%
-30.21%
-43.75%
-56.76%
-32.18%
5172
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
2.871
-0.169
-5.55%
4.72
148.37K
352.38K
52.83M
18.40M
8.05
0.65
4.500
1.460
0.00
0.00
-4.29%
-1.66%
-25.61%
+2.92%
+75.09%
+23.50%
+51.93%
5173
Immutep Ltd
Immutep Ltd
IMMP
0.361
+0.006
+1.57%
3.58
369.30K
88.02K
52.76M
146.04M
4.13
0.79
3.530
0.293
0.00
0.00
-11.16%
-16.87%
-23.16%
-22.35%
-85.49%
-80.47%
-87.37%
5174
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
2.920
-0.370
-11.25%
2.50
32.35K
59.89K
52.74M
18.06M
7.75
39.93
9.559
2.040
0.00
0.00
-15.36%
-23.36%
-26.81%
+30.94%
-41.24%
+463.71%
-27.90%
5175
Birchtech Ord Shs
Birchtech Ord Shs
BCHT
2.000
+0.070
+3.63%
4.40
110.40K
158.80K
52.61M
26.31M
13.41
0.71
4.800
1.260
0.00
0.00
-4.76%
+28.21%
+51.52%
-6.10%
--
--
--
5176
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
0.926
+0.008
+0.82%
6.07
255.95K
165.62K
52.55M
56.75M
5.87
1.02
2.570
0.882
0.00
0.00
-4.73%
-13.46%
-19.48%
-12.64%
-2.72%
-42.13%
-7.40%
5177
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
0.000
0.00%
--
0.00
0.00
52.53M
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
5178
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
12.440
0.000
0.00%
--
0.00
0.00
52.53M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
5179
Cango Inc
Cango Inc
CANG
0.304
-0.006
-2.06%
5.67
349.06K
54.83K
52.42M
172.67M
6.45
0.41
2.875
0.330
0.00
0.00
-26.36%
-29.15%
-47.89%
-55.61%
-77.17%
-87.88%
-79.76%
5180
eHealth Inc
eHealth Inc
EHTH
1.705
+0.065
+3.96%
6.19
211.23K
250.33K
52.34M
30.70M
8.84
0.57
5.890
1.197
0.00
0.00
+16.78%
+8.60%
-7.84%
+6.56%
-60.16%
-61.07%
-62.93%
5181
DarioHealth Corp
DarioHealth Corp
DRIO
7.170
-0.040
-0.55%
6.04
5.06K
31.62K
52.33M
7.30M
1.76
0.92
17.744
5.935
0.00
0.00
-6.27%
-6.88%
-17.40%
-14.85%
-40.50%
-50.21%
-36.99%
5182
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
4.410
-0.010
-0.23%
5.37
6.01K
23.30K
52.24M
11.85M
0.47
0.30
5.750
2.730
0.00
0.00
-5.36%
-6.17%
+2.56%
+24.23%
+44.12%
+51.55%
+45.54%
5183
BuzzFeed Inc
BuzzFeed Inc
BZFD
1.380
+0.010
+0.73%
5.98
444.63K
413.82K
51.94M
37.64M
8.02
0.65
2.680
0.540
0.00
0.00
-4.83%
-20.69%
-0.72%
+95.74%
+41.25%
-38.12%
+48.37%
5184
BTCS Inc
BTCS Inc
BTCS
1.100
-0.060
-5.17%
6.28
902.25K
685.63K
51.78M
47.08M
8.18
1.74
8.490
1.250
0.00
0.00
-19.12%
-29.03%
-46.34%
-40.22%
-63.70%
-55.82%
-58.33%
5185
Clipper Realty Inc
Clipper Realty Inc
CLPR
3.200
-0.040
-1.23%
6.26
22.70K
33.66K
51.70M
16.16M
2.93
0.59
4.610
2.830
0.38
11.87
-2.14%
+8.11%
+7.02%
+5.96%
-7.25%
-17.95%
-16.23%
5186
SRX Health Solutions Ord Shs
SRX Health Solutions Ord Shs
SRXH
0.124
-0.002
-1.43%
2.87
17.46M
1.43M
51.66M
415.96M
4.36
0.52
0.780
0.079
0.00
0.00
+4.46%
+5.25%
+3.85%
-15.11%
-67.05%
-79.09%
-45.57%
5187
Alset Inc
Alset Inc
AEI
1.325
-0.015
-1.12%
4.56
3.81K
1.96K
51.54M
38.90M
2.23
0.30
4.550
0.790
0.00
0.00
-5.02%
-20.42%
-30.00%
-19.70%
-51.38%
+51.45%
-61.48%
5188
Houston American Energy Corp
Houston American Energy Corp
HUSA
2.160
0.000
0.00%
4.50
0.00
0.00
51.51M
34.22M
6.77
0.80
32.000
1.960
0.00
0.00
-2.70%
-28.48%
-56.80%
-68.60%
-89.20%
+71.43%
+67.44%
5189
Deswell Industries Inc
Deswell Industries Inc
DSWL
3.220
-0.040
-1.23%
5.07
1.64K
4.04K
51.31M
15.94M
1.22
0.33
4.480
2.260
0.20
6.21
-3.88%
-6.94%
-4.45%
-1.68%
-2.42%
+35.86%
-6.94%
5190
iBio Inc
iBio Inc
IBIO
1.700
-0.000
-0.01%
6.43
241.00K
215.66K
51.09M
30.05M
3.82
0.34
3.820
0.556
0.00
0.00
-7.61%
-9.58%
+5.58%
-28.87%
-17.48%
+76.96%
-11.92%
KeyAI