tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+1.54%
Anfield Energy Ord Shs0.00%
Cameco Corp0.00%
Denison Mines Corp0.00%

Serviços de Consumo Cíclico

+0.58%
Airnet Technology Inc0.00%
BloomZ Inc0.00%
Brera Holdings PLC0.00%

Produtos e Serviços Pessoais e Domésticos

+0.21%
AXIL Brands Inc0.00%
Kimberly-Clark Corp0.00%
Boyd Group Services Inc0.00%

Bens Industriais

+0.21%
Watsco Inc+0.47%
American Rebel Holdings Inc0.00%
Embraer SA0.00%

Imobiliário

+0.17%
Empire State Realty OP LP+5.19%
Armada Hoffler Properties Inc0.00%
Alexander & Baldwin Inc (Hawaii)0.00%

Produtos de Consumo Cíclicos

+0.15%
Blue Hat Interactive Entertainment Technology0.00%
BRP Inc0.00%
Solo Brands Inc0.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5161
Fractyl Health Inc
Fractyl Health Inc
GUTS
0.576
0.000
0.00%
6.13
2.13M
848.80K
28.73M
49.92M
9.57
1.16
3.030
0.377
0.00
0.00
+13.13%
+27.78%
+29.06%
-72.46%
-55.73%
-55.04%
-73.84%
5162
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
3.560
0.000
0.00%
6.20
2.98K
8.35K
28.68M
8.06M
1.39
0.20
6.350
2.720
0.15
4.21
-3.00%
+5.32%
+14.10%
+4.40%
-22.10%
-35.97%
+3.49%
5163
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5164
NIP Group Inc
NIP Group Inc
NIPG
0.724
0.000
0.00%
--
39.45K
16.73K
28.48M
39.36M
6.89
4.40
2.750
0.634
0.00
0.00
+0.50%
+2.89%
-6.64%
-34.22%
-55.87%
-57.93%
-27.41%
5165
Urban One Inc
Urban One Inc
UONE
6.300
0.000
0.00%
4.77
12.52K
54.28K
28.45M
4.52M
7.22
0.79
19.000
5.100
0.00
0.00
+11.11%
+9.00%
+4.65%
-42.25%
-51.54%
+370.15%
-38.83%
5166
BuzzFeed Inc
BuzzFeed Inc
BZFD
0.757
0.000
0.00%
6.11
124.54K
65.81K
28.31M
37.37M
9.05
0.45
2.680
0.540
0.00
0.00
+8.71%
+22.77%
+11.50%
-17.65%
-56.47%
-55.96%
-18.56%
5167
Workhorse Group Inc
Workhorse Group Inc
WKHS
2.910
0.000
0.00%
4.63
240.63K
480.11K
28.23M
9.70M
5.15
1.63
67.320
2.360
0.00
0.00
+8.18%
+17.34%
-12.08%
-41.80%
-77.75%
-79.96%
-42.83%
5168
Galecto Inc
Galecto Inc
GLTO
28.690
0.000
0.00%
2.71
0.00
0.00
28.21M
983.41K
13.71
1.30
38.325
2.010
0.00
0.00
-4.53%
-3.66%
+13.58%
+3.24%
+913.78%
+610.15%
+24.68%
5169
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
7.760
0.000
0.00%
3.79
129.32K
711.14K
28.16M
3.63M
7.47
0.97
19.800
3.260
0.00
0.00
+9.14%
+21.63%
+20.12%
-6.84%
-29.20%
+105.29%
-1.15%
5170
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5171
TELA Bio Inc
TELA Bio Inc
TELA
0.631
0.000
0.00%
6.72
57.77K
22.58K
28.10M
44.54M
8.87
0.62
2.200
0.501
0.00
0.00
+4.80%
-8.55%
-23.97%
-35.32%
-57.36%
-32.87%
-46.53%
5172
Aware Inc
Aware Inc
AWRE
1.310
0.000
0.00%
5.33
14.07K
17.34K
28.09M
21.44M
4.57
0.63
2.950
1.100
0.00
0.00
+8.26%
+3.97%
+12.93%
-32.30%
-47.81%
-14.94%
-29.19%
5173
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.360
0.000
0.00%
5.18
6.25K
8.05K
28.04M
20.62M
5.29
0.96
2.340
1.265
0.00
0.00
-2.15%
-0.72%
-0.72%
-19.99%
-26.48%
-14.99%
-27.07%
5174
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
1.670
0.000
0.00%
7.10
57.95K
75.83K
27.89M
16.70M
6.58
0.50
4.070
0.810
0.00
0.00
+5.03%
+20.14%
+27.48%
-20.48%
+62.93%
+40.34%
+12.08%
5175
ViewBix Ord Shs
ViewBix Ord Shs
VBIX
2.610
0.000
0.00%
--
276.14K
444.00K
27.85M
10.67M
11.11
4.81
9.800
0.961
0.00
0.00
--
--
+45.81%
--
--
--
--
5176
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.580
0.000
0.00%
6.60
36.30K
47.22K
27.69M
10.73M
4.26
0.98
3.065
0.980
0.00
0.00
+0.78%
+0.39%
-1.90%
-4.44%
+16.74%
+145.71%
-0.77%
5177
NanoViricides Inc
NanoViricides Inc
NNVC
1.280
0.000
0.00%
6.01
348.45K
256.42K
27.64M
21.60M
7.03
1.02
2.230
0.850
0.00
0.00
+23.08%
+18.52%
+30.57%
+11.30%
-20.50%
-4.48%
+13.27%
5178
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.839
0.000
0.00%
--
290.25K
193.73K
27.62M
32.92M
22.88
1.30
1.390
0.611
0.00
0.00
-7.81%
+11.93%
+6.23%
-12.15%
-12.22%
-18.55%
-6.90%
5179
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
1.890
0.000
0.00%
3.30
93.69K
103.30K
27.51M
14.56M
5.82
0.53
7.750
0.870
0.00
0.00
+6.18%
+15.95%
+5.00%
-20.25%
-50.78%
+170.00%
-10.85%
5180
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
5181
Reading International Inc
Reading International Inc
RDI
1.210
0.000
0.00%
6.84
19.47K
21.56K
27.49M
22.72M
3.30
0.86
1.645
0.935
0.00
0.00
+8.04%
+10.00%
+0.00%
+9.01%
-15.97%
-3.97%
+15.24%
5182
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
1.900
0.000
0.00%
5.27
53.68K
59.13K
27.42M
14.43M
10.52
0.95
3.180
1.290
0.52
27.36
+4.97%
+22.58%
+7.34%
-32.14%
-32.48%
-37.91%
-29.63%
5183
AMC Robotics Ord Shs
AMC Robotics Ord Shs
AMCI
7.100
0.000
0.00%
--
45.29K
240.05K
27.37M
3.85M
6.90
0.79
42.000
2.500
0.00
0.00
--
--
--
--
-21.11%
--
--
5184
Aeries Technology Inc
Aeries Technology Inc
AERT
0.559
0.000
0.00%
3.35
239.40K
101.69K
27.36M
48.92M
7.13
0.66
1.518
0.260
0.00
0.00
-3.85%
+18.87%
+70.52%
-3.47%
-22.32%
-22.32%
+8.50%
5185
Neonode Inc
Neonode Inc
NEON
1.630
0.000
0.00%
4.97
85.59K
98.32K
27.36M
16.78M
3.68
0.55
29.900
1.270
0.00
0.00
+7.95%
+15.60%
+12.41%
-15.98%
-49.54%
-82.53%
-6.32%
5186
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
5187
Zeo Energy Corp
Zeo Energy Corp
ZEO
0.874
0.000
0.00%
4.27
604.05K
332.70K
27.25M
31.20M
13.17
1.30
3.680
0.520
0.00
0.00
+51.46%
+50.62%
+10.41%
-15.56%
-56.10%
-43.27%
-19.85%
5188
Hudson Global Inc
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
5189
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
5.030
0.000
0.00%
5.94
29.54K
120.21K
27.05M
5.38M
6.16
1.02
21.400
3.645
0.00
0.00
+6.79%
+9.35%
+9.11%
+20.05%
+11.04%
-0.40%
+29.64%
5190
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
0.901
0.000
0.00%
--
235.81K
144.24K
27.04M
30.00M
15.39
5.29
11.000
0.600
0.00
0.00
+1.10%
+5.98%
+6.01%
-26.72%
-15.76%
-80.34%
+32.54%
KeyAI