tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Austin Gold Corp+21.54%
Avino Silver & Gold Mines Ltd+19.41%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.03%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
Digital Brands Group Ord Shs+10.44%
FGI Industries Ltd+9.56%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.99%
Robin Energy Ltd+11.29%
SEACOR Marine Holdings Inc+10.58%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.03%
Ocean Power Technologies Inc+8.12%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5161
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
2.890
-0.050
-1.70%
4.99
74.65K
120.81K
21.05M
7.28M
10.88
0.89
3.280
0.467
0.00
0.00
+11.37%
+19.42%
+39.86%
+40.29%
+90.13%
+11.76%
--
5162
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
0.134
+0.003
+2.52%
1.92
2.43M
258.81K
20.98M
156.55M
26.70
0.85
1.025
0.110
0.00
0.00
-12.13%
-45.88%
-36.94%
-56.93%
-79.08%
-83.04%
--
5163
Borealis Foods Inc
Borealis Foods Inc
BRLS
0.976
-0.145
-12.90%
4.15
97.46K
72.94K
20.94M
21.46M
16.06
0.31
7.170
0.910
0.00
0.00
-6.21%
-39.78%
-41.93%
-70.17%
-65.32%
-84.52%
--
5164
MV Oil Trust
MV Oil Trust
MVO
1.820
-0.040
-2.15%
5.33
418.95K
506.75K
20.93M
11.50M
18.98
0.96
7.420
0.970
0.90
49.72
+3.41%
+45.60%
+50.41%
-63.96%
-67.67%
-72.80%
--
5165
Synergy CHC Corp
Synergy CHC Corp
SNYR
1.860
-0.040
-2.11%
6.24
14.26K
20.93K
20.93M
11.25M
2.10
0.51
4.462
1.300
0.00
0.00
+3.33%
+2.76%
+0.38%
-22.50%
-46.96%
-51.00%
--
5166
Liminatus Pharma Ord Shs Class A
Liminatus Pharma Ord Shs Class A
LIMN
0.773
+0.003
+0.40%
--
31.37K
16.14K
20.92M
27.06M
5.35
0.49
33.660
0.614
0.00
0.00
+0.52%
+6.47%
+9.19%
-45.56%
-84.81%
--
--
5167
Mexco Energy Corp
Mexco Energy Corp
MXC
10.203
-0.192
-1.85%
4.96
13.09K
71.64K
20.88M
2.05M
14.59
2.63
16.000
5.890
0.10
0.98
+1.02%
-4.20%
+3.90%
+6.28%
+26.27%
-13.68%
--
5168
Bioatla Inc
Bioatla Inc
BCAB
0.353
+0.033
+10.31%
6.97
8.11M
2.11M
20.77M
58.79M
18.17
2.77
1.430
0.240
0.00
0.00
+9.62%
-1.94%
-51.22%
-51.99%
+6.55%
-28.05%
--
5169
Tao Synergies Ord Shs
Tao Synergies Ord Shs
TAOX
4.580
-0.140
-2.97%
--
111.48K
411.86K
20.74M
4.53M
5.01
0.87
11.980
1.840
0.00
0.00
-14.71%
-9.49%
-0.43%
-45.15%
-29.43%
+30.48%
--
5170
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.690
-0.020
-2.82%
4.38
55.59K
27.45K
20.66M
29.94M
4.18
0.94
1.140
0.620
0.00
0.00
-4.96%
-10.54%
-15.87%
-23.66%
-5.48%
-12.77%
--
5171
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
5172
XCF Global Ord Shs Class A
XCF Global Ord Shs Class A
SAFX
0.137
-0.001
-0.94%
--
3.54M
315.68K
20.49M
149.26M
8.44
0.56
45.900
0.118
0.00
0.00
+0.15%
-18.18%
-65.02%
-84.91%
-89.44%
--
--
5173
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
5174
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
0.878
-0.040
-4.36%
--
66.10K
37.50K
20.35M
23.18M
7.54
0.69
14.000
0.810
0.00
0.00
-5.09%
-8.54%
-10.95%
-15.58%
-65.64%
-89.34%
--
5175
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
9.430
+0.180
+1.95%
7.12
23.92K
183.11K
20.30M
2.15M
11.13
1.27
39.750
6.270
0.00
0.00
+15.27%
+15.99%
+14.03%
-13.88%
-46.20%
-57.33%
--
5176
Castor Maritime Inc
Castor Maritime Inc
CTRM
2.090
-0.020
-0.95%
5.25
104.06K
140.19K
20.19M
9.66M
6.16
1.42
2.920
1.840
0.00
0.00
+3.47%
-1.88%
-11.44%
+0.97%
-2.80%
-21.28%
--
5177
NanoViricides Inc
NanoViricides Inc
NNVC
1.150
0.000
0.00%
5.57
265.26K
210.89K
20.19M
17.56M
2.60
1.10
2.230
0.940
0.00
0.00
-2.54%
+2.68%
-3.36%
-24.84%
-27.67%
+6.48%
--
5178
Wetouch Technology Inc
Wetouch Technology Inc
WETH
1.690
-0.020
-1.17%
5.39
29.52K
32.94K
20.16M
11.93M
9.35
0.51
3.680
0.760
0.00
0.00
-5.06%
-11.05%
+19.01%
-44.41%
+101.21%
+7.64%
--
5179
REE Automotive Ltd
REE Automotive Ltd
REE
0.706
-0.003
-0.49%
4.97
62.70K
36.26K
20.07M
28.44M
10.57
0.57
9.920
0.530
0.00
0.00
-4.52%
-11.83%
-8.44%
-35.28%
-0.08%
-91.97%
--
5180
Acco Group Holdings Ord Shs
Acco Group Holdings Ord Shs
ACCL
1.440
-0.060
-4.00%
--
180.89K
148.07K
20.02M
13.90M
5.33
0.03
5.000
1.300
0.00
0.00
-42.40%
-54.43%
-49.65%
-53.70%
--
--
--
5181
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.460
+0.070
+5.04%
2.78
32.93K
32.48K
19.92M
13.64M
7.91
0.23
2.970
1.000
0.04
3.36
+2.82%
-7.01%
+12.31%
-15.61%
-9.32%
-13.10%
--
5182
Apollomics Inc
Apollomics Inc
APLM
18.000
-0.690
-3.69%
--
13.07K
168.40K
19.86M
1.10M
11.63
0.78
42.120
3.659
0.00
0.00
-13.25%
-18.07%
+0.06%
-13.71%
+224.03%
+103.16%
--
5183
EON Resources Inc
EON Resources Inc
EONR
0.440
+0.028
+6.80%
3.82
1.54M
442.34K
19.81M
45.03M
7.74
1.32
1.150
0.267
0.00
0.00
+17.33%
+15.46%
+9.10%
-19.69%
+54.71%
-52.69%
--
5184
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
5185
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.200
+0.110
+10.09%
2.32
514.00
423.00
19.62M
16.35M
2.29
0.11
2.480
1.000
0.00
0.00
+2.56%
+1.69%
+11.11%
-17.81%
-29.21%
-42.58%
--
5186
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
1.120
-0.030
-2.61%
4.80
12.08K
12.73K
19.52M
17.43M
5.21
0.12
2.390
0.670
0.00
0.00
+23.08%
+37.93%
+17.89%
-9.82%
+36.74%
-48.39%
--
5187
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
3.100
-0.100
-3.13%
2.72
4.58K
7.03K
19.47M
6.28M
9.06
1.06
6.650
2.955
0.00
0.00
-11.01%
-9.88%
-1.59%
-30.80%
-21.32%
-45.61%
--
5188
Intensity Therapeutics Inc
Intensity Therapeutics Inc
INTS
0.396
-0.008
-2.00%
3.74
1.28M
419.15K
19.44M
49.07M
5.51
0.92
2.629
0.185
0.00
0.00
-2.96%
-4.65%
-2.56%
+57.28%
+49.17%
-82.92%
--
5189
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
5190
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.200
-0.040
-3.23%
3.37
100.94K
90.58K
19.33M
16.11M
6.85
1.22
2.350
0.614
0.00
0.00
+1.69%
+2.56%
+14.29%
-17.81%
+18.81%
-22.08%
--
KeyAI