tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+4.45%
Lixiang Education Holding Co Ltd+13.83%
Jianzhi Education Technology Group Co Ltd+12.58%
51Talk Online Education Group+8.90%

Atividades Governamentais

+3.03%
Bridger Aerospace Group Holdings Inc+4.24%

Investimentos Coletivos

+2.50%
Palmer Square Capital BDC Inc+4.27%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.11%

Fintech e Infraestrutura

+2.38%
9F Inc+43.47%
Canaan Inc+28.12%
Greenidge Generation Holdings Inc+26.01%

Recursos Minerais

+2.24%
Cleveland-Cliffs Inc+21.13%
NioCorp Developments Ltd+19.73%
United States Antimony Corp+19.57%

Empresas de Investimento

+2.19%
Compass Diversified Holdings+7.26%
Universal Security Instruments Inc+4.09%
Live Ventures Inc+2.91%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5161
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
2.970
-0.010
-0.34%
2.31
226.67K
501.15K
6.79M
2.29M
6.46%
0.30%
16.920
1.000
0.00
0.00%
-13.41%
-40.00%
-54.72%
+73.68%
+65.00%
-81.62%
-65.94%
5162
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
0.320
-0.005
-1.60%
--
313.55K
73.36K
6.79M
21.27M
5.05%
0.86%
9.360
0.117
0.00
0.00%
-14.11%
-21.99%
-13.64%
+29.19%
+29.45%
-95.43%
-66.72%
5163
Cyclerion Therapeutics Inc
Cyclerion Therapeutics Inc
CYCN
2.200
-0.040
-1.79%
4.62
48.86K
81.41K
6.77M
3.08M
3.85%
0.80%
9.470
1.270
0.00
0.00%
-4.34%
-7.94%
-27.63%
-23.07%
-34.32%
-8.33%
-31.67%
5164
FBS Global Ltd
FBS Global Ltd
FBGL
0.500
-0.076
-13.13%
2.47
1.01M
275.12K
6.75M
13.50M
17.35%
8.67%
5.450
0.442
0.00
0.00%
-23.06%
-31.45%
-21.50%
-23.02%
-19.35%
--
--
5165
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
4.920
-0.560
-10.22%
6.58
73.37K
288.89K
6.73M
1.37M
8.33%
0.01%
10.310
2.530
0.00
0.00%
+47.30%
+41.37%
+30.50%
+14.95%
+47.74%
+54.71%
-16.89%
5166
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.980
+0.011
+1.10%
4.67
19.47K
14.82K
6.66M
6.80M
4.64%
0.29%
2.423
0.800
0.00
0.00%
-2.00%
-4.85%
-1.99%
+2.61%
-20.96%
-42.35%
-37.57%
5167
Veru Inc
Veru Inc
VERU
4.430
+0.320
+7.79%
6.12
135.96K
389.54K
6.49M
1.47M
9.76%
0.91%
14.200
2.640
0.00
0.00%
+7.00%
+10.47%
+24.08%
+689.94%
+705.60%
+412.43%
+581.01%
5168
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
3.950
+0.120
+3.13%
6.28
19.57K
62.14K
6.49M
1.64M
4.17%
0.23%
6.920
1.750
0.00
0.00%
-2.94%
-10.22%
-5.27%
+15.49%
+0.00%
+34.81%
+46.84%
5169
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
+0.000
+0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39%
3.30%
1.270
0.142
0.00
0.00%
-39.88%
-47.36%
-55.49%
-60.75%
-27.37%
-83.96%
-63.25%
5170
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
3.930
+0.290
+7.97%
4.12
70.08K
180.85K
6.43M
1.64M
11.53%
0.62%
10.450
1.610
0.00
0.00%
-1.99%
-21.86%
-28.93%
+40.35%
+12.92%
-50.93%
-6.65%
5171
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
3.080
+0.010
+0.33%
4.22
63.92K
123.04K
6.39M
2.07M
4.52%
0.66%
6.200
1.314
0.00
0.00%
-5.52%
+21.25%
+24.19%
+9.68%
+29.41%
+39.36%
+61.67%
5172
Mainz Biomed NV
Mainz Biomed NV
MYNZ
1.560
+0.070
+4.70%
5.13
296.08K
291.91K
6.38M
4.09M
8.70%
1.41%
14.388
1.280
0.00
0.00%
-0.63%
-3.70%
-4.29%
-23.52%
-56.17%
-86.91%
-63.88%
5173
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
+0.000
+0.00%
--
0.00
0.00
6.38M
13.95M
16.89%
3.05%
12.290
0.375
0.00
0.00%
+17.20%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5174
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
1.640
+0.000
+0.00%
3.86
53.17K
72.83K
6.36M
3.88M
9.69%
0.35%
2.950
0.470
0.00
0.00%
-6.28%
-11.82%
+1.23%
+105.56%
+140.46%
+41.37%
+161.81%
5175
KALA BIO Inc
KALA BIO Inc
KALA
0.950
-0.360
-27.47%
6.09
4.52M
2.94M
6.35M
6.68M
18.32%
10.54%
20.600
1.100
0.00
0.00%
-36.23%
-37.49%
-94.87%
-88.25%
-77.64%
-81.41%
-86.30%
5176
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
0.481
-0.248
-34.04%
--
2.79M
702.47K
6.33M
13.15M
15.90%
0.27%
0.000
0.000
0.00
0.00%
+0.60%
-3.64%
-8.56%
-24.80%
-9.66%
--
-64.33%
5177
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
4.100
-0.110
-2.61%
6.24
90.83K
306.46K
6.32M
1.54M
10.92%
0.43%
13.930
2.200
0.00
0.00%
-23.64%
+26.57%
+31.41%
+13.77%
+43.35%
+11.41%
+2.75%
5178
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
5.850
+0.205
+3.63%
4.72
34.61K
156.49K
6.27M
1.07M
8.68%
1.01%
23.000
4.190
0.00
0.00%
+2.45%
-2.01%
-3.62%
-16.78%
+793.12%
+729.78%
+631.24%
5179
GlucoTrack Inc
GlucoTrack Inc
GCTK
6.910
+0.250
+3.75%
3.10
141.73K
250.11K
6.21M
899.41K
8.55%
1.88%
2928.000
4.220
0.00
0.00%
-10.14%
-4.82%
+13.37%
-6.87%
+3931.50%
-84.07%
-7.37%
5180
Signing Day Sports Inc
Signing Day Sports Inc
SGN
1.590
-0.080
-4.79%
3.47
97.83K
107.01K
6.20M
3.90M
8.38%
0.54%
13.723
0.435
0.00
0.00%
-1.24%
-14.05%
-24.28%
+5.29%
+183.92%
-86.51%
-39.54%
5181
ModivCare Inc
ModivCare Inc
MODV
0.432
+0.000
+0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80%
0.24%
32.820
0.402
0.00
0.00%
-22.87%
-81.54%
-85.05%
-77.50%
-84.29%
-98.39%
-96.35%
5182
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
+0.000
+0.00%
--
0.00
0.00
6.19M
48.73M
18.12%
0.41%
5.150
0.105
0.00
0.00%
-28.47%
-83.16%
-86.30%
-89.40%
-88.80%
-96.70%
-93.27%
5183
Founder Group Ltd
Founder Group Ltd
FGL
0.350
+0.013
+3.86%
--
1.59M
344.00K
6.19M
17.67M
5.84%
0.07%
5.260
0.304
0.00
0.00%
-14.46%
-24.11%
-72.42%
-66.32%
-75.25%
--
-72.85%
5184
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
2.980
+0.070
+2.41%
--
81.48K
146.22K
6.14M
2.06M
4.81%
0.31%
25.000
1.750
0.00
0.00%
-17.90%
-21.98%
-18.35%
+16.86%
-43.07%
-70.22%
-69.08%
5185
Titan Pharmaceuticals Inc
Titan Pharmaceuticals Inc
TTNP
4.610
+0.000
+0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22%
4.88%
5.760
3.030
0.00
0.00%
+14.38%
+10.28%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5186
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
2.280
+0.160
+7.55%
3.09
71.83K
139.44K
6.12M
2.68M
10.37%
0.18%
4.410
1.100
0.00
0.00%
+0.00%
-5.78%
+7.04%
+34.91%
+37.62%
-12.64%
-30.27%
5187
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
2.550
+0.170
+7.14%
4.35
203.17K
332.34K
6.10M
2.39M
12.97%
1.28%
14.670
1.620
0.00
0.00%
+9.91%
+4.93%
+16.43%
+13.83%
-16.39%
-5.18%
-68.67%
5188
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
+0.000
+0.00%
--
0.00
0.00
6.02M
2.55M
24.39%
3.84%
12.000
1.965
0.00
0.00%
-12.91%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5189
Visionary Holdings Inc
Visionary Holdings Inc
GV
1.620
+0.030
+1.89%
2.23
211.69K
254.87K
6.01M
3.71M
8.80%
0.08%
9.600
1.000
0.00
0.00%
+10.20%
-17.76%
-28.31%
+4.51%
-23.22%
+3.18%
-33.60%
5190
SKK Holdings Ltd
SKK Holdings Ltd
SKK
0.383
+0.031
+8.74%
--
432.53K
92.76K
5.99M
15.63M
14.18%
0.58%
11.450
0.331
0.00
0.00%
-5.35%
-8.67%
-8.71%
-36.85%
-47.49%
-89.77%
-61.28%
KeyAI