tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+1.35%
Battalion Oil Corp+38.91%
Delixy Holdings Ltd+23.91%
AleAnna Inc+21.35%

Varejo de Alimentos e Medicamentos

+1.15%
Epsium Enterprise Ltd+5.26%
Tokyo Lifestyle Co Ltd+4.02%
Albertsons Companies Inc+2.80%

Seguro

+0.30%
Health In Tech Inc+16.00%
Conifer Holdings Ord Shs+4.74%
Oxbridge Re Holdings Ltd+4.49%

Varejo

+0.08%
Leslie's Inc+15.91%
FGI Industries Ltd+14.20%
Groupon Inc+11.30%

Produtos de Consumo Cíclicos

-0.02%
ZK International Group Co Ltd+9.22%
Flexsteel Industries Inc+8.22%
Gauzy Ltd+7.77%

Produtos Químicos

-0.38%
CN Energy Group Inc+41.61%
Abundia Global Impact Group Ord Shs+10.48%
Flexible Solutions International Inc+7.24%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5161
Fractyl Health Inc
Fractyl Health Inc
GUTS
0.576
+0.000
+0.02%
6.13
2.12M
848.61K
28.73M
49.92M
9.57
1.16
3.030
0.377
0.00
0.00
+13.15%
+27.80%
+29.09%
-72.46%
-55.72%
-55.03%
-73.84%
5162
FatPipe Inc
FatPipe Inc
FATN
2.060
-0.120
-5.50%
4.12
47.40K
74.14K
28.69M
13.92M
8.82
0.72
13.688
1.310
0.00
0.00
--
+0.99%
+5.65%
--
-51.98%
-79.60%
--
5163
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5164
FibroGen Ord Shs
FibroGen Ord Shs
KYNB
7.062
-0.278
-3.79%
--
3.36K
18.01K
28.58M
4.05M
3.65
0.44
12.600
4.850
0.00
0.00
-4.18%
--
--
--
--
--
--
5165
Snail Inc
Snail Inc
SNAL
0.756
-0.071
-8.55%
6.44
3.09M
1.34M
28.46M
37.64M
8.23
0.01
2.160
0.339
0.00
0.00
-55.51%
+37.56%
+36.27%
-0.62%
-36.97%
-29.97%
-14.93%
5166
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
1.480
+0.110
+8.03%
--
7.88K
4.99K
28.43M
19.21M
7.29
0.26
7.250
0.800
0.00
0.00
--
--
--
--
-61.76%
--
--
5167
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
3.210
+0.380
+13.43%
6.16
190.64K
478.79K
28.36M
8.83M
21.90
0.94
5.070
1.810
0.00
0.00
-29.14%
-35.80%
-36.06%
-21.90%
+14.64%
+37.18%
+72.58%
5168
Aware Inc
Aware Inc
AWRE
1.320
+0.010
+0.76%
5.33
14.07K
17.34K
28.31M
21.44M
4.57
0.63
2.950
1.100
0.00
0.00
+9.09%
+4.76%
+13.79%
-31.78%
-47.41%
-14.29%
-28.65%
5169
Workhorse Group Inc
Workhorse Group Inc
WKHS
2.910
0.000
0.00%
4.63
238.15K
474.82K
28.23M
9.70M
5.15
1.61
67.320
2.360
0.00
0.00
+8.18%
+17.34%
-12.08%
-41.80%
-77.75%
-79.96%
-42.83%
5170
Jet.AI Inc
Jet.AI Inc
JTAI
8.060
+1.120
+16.14%
5.30
658.91K
3.69M
28.22M
3.50M
18.01
0.51
940.000
5.000
0.00
0.00
+9.21%
+4.68%
-61.51%
-86.57%
-98.57%
-98.93%
-93.12%
5171
Hyperion Defi Ord Shs
Hyperion Defi Ord Shs
HYPD
3.940
-0.340
-7.94%
--
251.72K
736.66K
28.22M
7.16M
11.21
0.52
17.180
1.020
0.00
0.00
--
--
+15.54%
--
-52.81%
--
--
5172
Galecto Inc
Galecto Inc
GLTO
28.690
0.000
0.00%
2.71
0.00
0.00
28.21M
983.41K
13.71
1.30
38.325
2.010
0.00
0.00
-4.53%
-3.66%
+13.58%
+3.24%
+913.78%
+610.15%
+24.68%
5173
USEG
USEG
USEG
0.818
+0.057
+7.57%
6.09
3.00M
1.81M
28.13M
34.41M
8.60
1.68
2.750
0.655
0.00
0.00
+12.56%
-7.17%
-15.01%
-18.25%
-34.07%
-25.00%
-11.49%
5174
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5175
NIP Group Inc
NIP Group Inc
NIPG
0.710
-0.014
-1.88%
--
39.22K
16.65K
27.95M
39.36M
6.89
4.38
2.750
0.634
0.00
0.00
-1.39%
+0.95%
-8.40%
-35.45%
-56.70%
-58.72%
-28.77%
5176
Nasus Pharma Ltd
Nasus Pharma Ltd
NSRX
3.100
+0.240
+8.39%
--
356.29K
777.35K
27.95M
9.02M
28.32
5.34
9.990
1.980
0.00
0.00
--
--
--
--
--
--
--
5177
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.350
-0.010
-0.74%
5.18
6.25K
8.05K
27.83M
20.62M
5.29
0.96
2.340
1.265
0.00
0.00
-2.88%
-1.46%
-1.46%
-20.59%
-27.03%
-15.63%
-27.61%
5178
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.844
+0.005
+0.57%
--
289.41K
193.03K
27.78M
32.92M
22.88
1.29
1.390
0.611
0.00
0.00
-7.29%
+12.57%
+6.84%
-11.65%
-11.72%
-18.09%
-6.37%
5179
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
1.300
+0.050
+4.00%
5.82
181.45K
207.04K
27.74M
21.34M
8.00
0.83
7.550
0.970
0.00
0.00
+7.44%
+17.12%
+9.24%
-13.33%
-76.62%
-13.91%
+2.36%
5180
TELA Bio Inc
TELA Bio Inc
TELA
0.620
-0.011
-1.74%
6.72
57.77K
22.58K
27.61M
44.54M
8.87
0.62
2.200
0.501
0.00
0.00
+2.97%
-10.14%
-25.29%
-36.45%
-58.11%
-34.04%
-47.46%
5181
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
0.825
+0.042
+5.31%
5.95
209.47K
97.75K
27.54M
33.38M
7.72
0.86
5.750
0.566
0.00
0.00
+1.20%
+16.86%
+28.54%
-18.32%
-48.76%
-45.36%
+10.04%
5182
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
5183
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
7.550
-0.210
-2.71%
3.79
129.12K
711.13K
27.40M
3.63M
7.47
0.97
19.800
3.260
0.00
0.00
+6.19%
+18.34%
+16.87%
-9.36%
-31.11%
+99.74%
-3.82%
5184
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
5185
Hudson Global Inc
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
5186
Neonode Inc
Neonode Inc
NEON
1.620
-0.010
-0.61%
4.97
85.28K
97.95K
27.19M
16.78M
3.68
0.55
29.900
1.270
0.00
0.00
+7.28%
+14.89%
+11.72%
-16.49%
-49.85%
-82.64%
-6.90%
5187
Farmer Bros Co
Farmer Bros Co
FARM
1.255
+0.005
+0.40%
5.92
32.80K
28.43K
27.11M
21.60M
0.80
0.44
2.480
1.210
0.00
0.00
-0.40%
+0.40%
+1.21%
-20.06%
-28.69%
-26.18%
-14.04%
5188
NanoViricides Inc
NanoViricides Inc
NNVC
1.255
-0.025
-1.95%
6.01
348.23K
256.39K
27.10M
21.60M
7.03
1.02
2.230
0.850
0.00
0.00
+20.67%
+16.20%
+28.02%
+9.13%
-22.05%
-6.34%
+11.06%
5189
Reading International Inc
Reading International Inc
RDI
1.190
-0.020
-1.65%
6.84
19.47K
21.56K
27.03M
22.72M
3.30
0.86
1.645
0.935
0.00
0.00
+6.25%
+8.18%
-1.65%
+7.21%
-17.36%
-5.56%
+13.33%
5190
BuzzFeed Inc
BuzzFeed Inc
BZFD
0.723
-0.034
-4.51%
6.11
124.36K
65.79K
27.03M
37.37M
9.05
0.45
2.680
0.540
0.00
0.00
+3.80%
+17.23%
+6.46%
-21.37%
-58.43%
-57.95%
-22.23%
KeyAI