tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+1.24%
ATA Creativity Global+12.09%
Legacy Education Inc+5.55%
51Talk Online Education Group+5.20%

Energia - Combustíveis Fósseis

+1.09%
Dawson Geophysical Co+9.87%
Ring Energy Inc+7.08%
PBF Energy Inc+6.60%

Investimentos Coletivos

+0.88%
Daxor Corp+3.59%
Prospect Capital Corp+1.94%
Apollo Global Management Inc+1.03%

Conglomerados de Bens de Consumo

+0.80%
Cosan SA+3.19%
Brookfield Infrastructure Partners LP+1.21%
Berkshire Hathaway Inc+1.09%

Produtos e Serviços Pessoais e Domésticos

+0.72%
Coty Inc+12.87%
WW International Inc+4.19%
Estee Lauder Companies Inc+3.46%

Serviços de Telecomunicações

+0.53%
EchoStar Corp+14.97%
Lumen Technologies Inc+10.83%
Ooma Inc+7.02%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5161
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
+0.000
+0.00%
--
0.00
0.00
5.74M
37.61M
19.26%
1.99%
2.750
0.150
0.00
0.00%
-30.04%
-55.27%
-50.08%
-72.32%
-80.69%
-82.86%
-89.83%
5162
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
1.770
-0.080
-4.32%
4.30
122.15K
147.05K
5.71M
3.22M
7.02%
0.87%
381.100
1.720
0.00
0.00%
-11.05%
-14.07%
-38.11%
-62.50%
-36.10%
-87.43%
-58.93%
5163
Expion360 Inc
Expion360 Inc
XPON
1.681
+0.091
+5.72%
3.66
641.75K
771.53K
5.67M
3.37M
6.28%
0.17%
22.810
0.600
0.00
0.00%
-1.70%
+42.44%
+22.69%
+85.40%
+66.42%
-75.95%
-29.66%
5164
Urgent.ly Inc
Urgent.ly Inc
ULY
4.400
-0.040
-0.90%
--
12.57K
51.95K
5.65M
1.28M
4.49%
1.24%
17.990
2.990
0.00
0.00%
-7.56%
-13.38%
-8.90%
-19.70%
-36.67%
-61.62%
-28.10%
5165
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.755
+0.051
+7.28%
1.31
168.03K
102.23K
5.62M
7.44M
10.80%
3.22%
7.500
0.650
0.00
0.00%
+6.02%
+7.84%
+3.48%
-22.17%
-40.08%
-83.94%
-76.03%
5166
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
2.090
-0.040
-1.88%
3.46
45.37K
69.07K
5.61M
2.68M
3.84%
0.59%
5.040
1.100
0.00
0.00%
-11.06%
-5.42%
+19.42%
+34.83%
+16.75%
-51.73%
-36.08%
5167
Interactive Strength Inc
Interactive Strength Inc
TRNR
3.960
+0.010
+0.25%
4.88
14.18K
50.85K
5.58M
1.41M
4.48%
0.28%
679.000
3.610
0.00
0.00%
-3.17%
-7.69%
-20.64%
+383.51%
+85.04%
-92.66%
+38.94%
5168
Infobird Co Ltd
Infobird Co Ltd
IFBD
1.015
-0.025
-2.38%
0.99
9.85K
8.37K
5.54M
5.46M
2.88%
1.29%
3.320
0.890
0.00
0.00%
+3.58%
-0.25%
-2.38%
-0.47%
-32.31%
-46.56%
-55.07%
5169
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
5.160
+0.010
+0.19%
4.24
3.55K
15.86K
5.53M
1.07M
3.86%
0.23%
23.000
4.190
0.00
0.00%
+0.00%
+2.38%
-15.54%
-12.54%
+743.13%
+695.55%
+545.00%
5170
Silo Pharma Inc
Silo Pharma Inc
SILO
0.639
-0.005
-0.81%
3.49
27.43K
8.11K
5.53M
8.65M
4.03%
0.05%
3.370
0.410
0.00
0.00%
-3.16%
-5.17%
-7.51%
+43.81%
-49.67%
-54.35%
-28.19%
5171
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
2.790
-0.050
-1.76%
2.35
444.00
838.00
5.53M
1.98M
0.00%
0.06%
8.790
1.821
0.00
0.00%
-9.70%
+38.11%
+5.68%
-6.37%
-13.88%
-61.51%
+4.80%
5172
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
+0.000
+0.00%
--
0.00
0.00
5.52M
6.70M
11.00%
19.09%
3.400
0.621
0.00
0.00%
-5.83%
-7.34%
-3.63%
-3.08%
-31.33%
-71.48%
-36.61%
5173
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
1.870
-0.030
-1.58%
1.03
7.03K
9.36K
5.48M
2.93M
5.26%
0.68%
17.400
1.750
0.00
0.00%
-2.60%
-12.61%
-22.08%
-47.47%
-75.18%
-82.01%
-78.98%
5174
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
1.727
-0.023
-1.29%
1.49
5.03K
7.95K
5.47M
3.17M
5.14%
0.40%
70.000
0.950
0.00
0.00%
-2.68%
-0.15%
-4.03%
+3.43%
-45.57%
-90.29%
-95.84%
5175
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.680
+0.000
+0.00%
4.31
5.14K
7.71K
5.41M
3.22M
1.78%
0.24%
8.500
1.120
0.00
0.00%
+4.99%
-4.37%
+2.43%
+22.62%
-1.75%
-54.52%
-45.09%
5176
Power REIT
Power REIT
PW
1.590
+0.130
+8.90%
4.17
78.51K
74.30K
5.39M
3.39M
9.58%
1.27%
2.750
0.630
0.00
0.00%
+19.54%
+1.05%
+34.90%
+46.00%
+51.42%
+4.60%
+19.54%
5177
Polar Power Inc
Polar Power Inc
POLA
2.120
+0.000
+0.00%
3.81
24.45K
43.59K
5.32M
2.51M
7.68%
0.76%
4.690
1.530
0.00
0.00%
+16.11%
+17.77%
-1.87%
+19.10%
-23.18%
-29.58%
-33.75%
5178
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.870
-0.070
-3.61%
2.81
73.04K
86.20K
5.32M
2.85M
5.08%
0.68%
235.000
1.350
0.00
0.00%
-3.60%
+3.31%
+2015.38%
-66.06%
-24.29%
-46.58%
-30.22%
5179
Moolec Science SA
Moolec Science SA
MLEC
1.334
+0.064
+5.02%
3.01
154.84K
139.80K
5.32M
3.99M
15.74%
0.25%
10.470
1.780
0.00
0.00%
-46.43%
-49.68%
-57.99%
-82.23%
-81.85%
-84.74%
-83.32%
5180
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
3.887
-0.083
-2.09%
5.27
5.21K
15.35K
5.31M
1.37M
1.25%
0.53%
10.310
2.530
0.00
0.00%
-11.85%
-12.65%
-5.19%
-17.47%
+0.43%
+38.32%
-34.34%
5181
Sobr Safe Inc
Sobr Safe Inc
SOBR
3.480
-0.010
-0.29%
2.76
4.22K
10.78K
5.28M
1.52M
3.43%
0.34%
193.500
2.410
0.00
0.00%
+1.75%
-1.97%
-14.28%
+11.53%
-47.78%
-97.35%
-70.00%
5182
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
0.965
-0.035
-3.48%
5.33
18.64K
13.75K
5.25M
5.44M
7.64%
0.19%
2.530
0.781
0.00
0.00%
+8.41%
+13.41%
-30.58%
-38.96%
-40.43%
-63.58%
-46.98%
5183
urban-gro Inc
urban-gro Inc
UGRO
0.415
+0.015
+3.62%
5.30
156.47K
41.90K
5.24M
12.61M
8.26%
0.63%
0.000
0.000
0.00
0.00%
+15.30%
-2.76%
-9.04%
+22.22%
-49.05%
-71.36%
-56.04%
5184
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
1.020
-0.030
-2.86%
3.91
6.71K
6.03K
5.23M
5.13M
6.65%
0.22%
1.880
0.606
0.00
0.00%
-6.28%
+0.00%
-10.52%
+7.35%
-19.04%
+2.68%
-23.88%
5185
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
1.015
+0.005
+0.49%
1.04
11.82K
6.57K
5.21M
5.13M
1.98%
0.32%
2.180
0.800
0.00
0.00%
+1.49%
-0.49%
+2.62%
+5.50%
-12.50%
-26.44%
-26.44%
5186
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
2.070
+0.010
+0.49%
4.67
13.20K
20.94K
5.21M
2.51M
2.88%
0.05%
181.800
1.711
0.00
0.00%
-20.07%
-8.81%
-13.38%
-17.52%
-2.35%
-97.56%
-88.23%
5187
NaaS Technology Inc
NaaS Technology Inc
NAAS
3.130
+0.180
+6.10%
3.23
56.84K
149.87K
5.20M
1.66M
8.13%
0.41%
84.798
1.960
0.00
0.00%
+6.10%
+19.92%
+390.98%
+179.46%
-34.79%
-81.00%
-60.87%
5188
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
1.835
-0.063
-3.30%
4.47
26.60K
44.75K
5.19M
2.83M
4.74%
0.34%
30.747
1.770
0.00
0.00%
-9.15%
-21.24%
-25.70%
-47.11%
-23.85%
-93.56%
-77.16%
5189
NextTrip Inc
NextTrip Inc
NTRP
3.630
-0.140
-3.72%
3.61
4.12K
10.92K
5.19M
1.43M
13.18%
0.24%
8.500
1.385
0.00
0.00%
+16.99%
+19.99%
-20.13%
--
--
--
--
5190
Peraso Inc
Peraso Inc
PRSO
0.864
+0.022
+2.62%
4.94
47.12K
32.06K
5.18M
5.99M
1.90%
0.68%
2.340
0.520
0.00
0.00%
+4.81%
+4.08%
-3.43%
-7.12%
+6.94%
-36.46%
-25.50%
KeyAI