tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+4.30%
Jianzhi Education Technology Group Co Ltd+11.92%
51Talk Online Education Group+11.30%
Lixiang Education Holding Co Ltd+10.13%

Atividades Governamentais

+3.03%
Bridger Aerospace Group Holdings Inc+3.03%

Fintech e Infraestrutura

+2.88%
9F Inc+40.53%
Canaan Inc+26.56%
Greenidge Generation Holdings Inc+24.28%

Investimentos Coletivos

+2.50%
Palmer Square Capital BDC Inc+4.18%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.13%

Recursos Minerais

+2.23%
Cleveland-Cliffs Inc+20.83%
NioCorp Developments Ltd+20.59%
United States Antimony Corp+19.12%

Empresas de Investimento

+1.96%
Compass Diversified Holdings+6.23%
Universal Security Instruments Inc+5.45%
Live Ventures Inc+3.76%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5161
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
+0.000
+0.00%
--
0.00
0.00
6.85M
33.29M
20.42%
4.70%
1.490
0.205
0.00
0.00%
-24.89%
-17.14%
-51.00%
-51.42%
-56.67%
-78.12%
-60.43%
5162
Polyrizon Ltd
Polyrizon Ltd
PLRZ
1.160
+0.105
+9.95%
2.78
548.51K
446.98K
6.82M
5.88M
10.42%
2.04%
1200.000
0.550
0.00
0.00%
-1.69%
+1.75%
+2.65%
-24.67%
+277.85%
--
-46.54%
5163
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
2.190
+0.130
+6.31%
4.73
76.59K
142.24K
6.81M
3.11M
8.25%
1.25%
5.700
1.010
0.00
0.00%
+3.30%
+2.81%
+6.82%
-12.40%
+41.29%
-33.83%
-29.33%
5164
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
0.318
-0.007
-2.13%
--
311.93K
73.29K
6.76M
21.27M
5.05%
0.85%
9.360
0.117
0.00
0.00%
-14.56%
-22.41%
-14.10%
+28.50%
+28.76%
-95.46%
-66.89%
5165
FBS Global Ltd
FBS Global Ltd
FBGL
0.500
-0.076
-13.15%
2.47
998.44K
269.71K
6.75M
13.50M
17.35%
8.57%
5.450
0.442
0.00
0.00%
-23.08%
-31.47%
-21.52%
-23.04%
-19.37%
--
--
5166
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.980
+0.011
+1.10%
4.67
19.42K
14.78K
6.66M
6.80M
4.64%
0.30%
2.423
0.800
0.00
0.00%
-2.00%
-4.85%
-1.99%
+2.61%
-20.96%
-42.35%
--
5167
Veru Inc
Veru Inc
VERU
4.480
+0.370
+9.00%
6.12
129.81K
363.90K
6.56M
1.47M
9.76%
0.87%
14.200
2.640
0.00
0.00%
+8.21%
+11.72%
+25.49%
+698.85%
+714.69%
+418.21%
+588.70%
5168
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
4.195
-0.015
-0.35%
6.24
84.16K
286.28K
6.47M
1.54M
10.92%
0.40%
13.930
2.200
0.00
0.00%
-21.87%
+29.51%
+34.46%
+16.42%
+46.68%
+13.99%
+5.14%
5169
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
3.928
+0.098
+2.55%
6.28
19.12K
60.83K
6.45M
1.64M
4.17%
0.22%
6.920
1.750
0.00
0.00%
-3.50%
-10.73%
-5.81%
+14.83%
-0.56%
+34.04%
--
5170
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
+0.000
+0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39%
3.30%
1.270
0.142
0.00
0.00%
-39.88%
-47.36%
-55.49%
-60.75%
-27.37%
-83.96%
-63.25%
5171
KALA BIO Inc
KALA BIO Inc
KALA
0.960
-0.350
-26.72%
6.09
4.41M
2.85M
6.41M
6.68M
18.32%
10.28%
20.600
1.100
0.00
0.00%
-35.57%
-36.84%
-94.82%
-88.13%
-77.41%
-81.22%
-86.16%
5172
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
3.900
+0.260
+7.14%
4.12
68.79K
177.37K
6.38M
1.64M
11.53%
0.61%
10.450
1.610
0.00
0.00%
-2.74%
-22.46%
-29.47%
+39.28%
+12.06%
-51.31%
-7.36%
5173
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
+0.000
+0.00%
--
0.00
0.00
6.38M
13.95M
16.89%
3.05%
12.290
0.375
0.00
0.00%
+17.20%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5174
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
3.071
+0.001
+0.04%
4.22
57.21K
106.37K
6.37M
2.07M
4.52%
0.59%
6.200
1.314
0.00
0.00%
-5.78%
+20.91%
+23.84%
+9.37%
+29.04%
+38.97%
+61.22%
5175
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
1.640
+0.000
+0.00%
3.86
47.81K
66.37K
6.36M
3.88M
9.69%
0.32%
2.950
0.470
0.00
0.00%
-6.28%
-11.82%
+1.23%
+105.56%
+140.46%
+41.37%
+161.81%
5176
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
0.481
-0.248
-34.04%
--
2.64M
660.80K
6.33M
13.15M
15.90%
0.25%
0.000
0.000
0.00
0.00%
+0.60%
-3.64%
-8.56%
-24.80%
-9.66%
--
-64.33%
5177
Mainz Biomed NV
Mainz Biomed NV
MYNZ
1.530
+0.040
+2.68%
5.13
289.84K
285.52K
6.26M
4.09M
8.70%
1.38%
14.388
1.280
0.00
0.00%
-2.54%
-5.55%
-6.13%
-25.00%
-57.02%
-87.16%
-64.58%
5178
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
5.840
+0.195
+3.45%
4.72
33.18K
153.01K
6.26M
1.07M
8.68%
0.97%
23.000
4.190
0.00
0.00%
+2.27%
-2.17%
-3.78%
-16.92%
+791.60%
+728.36%
+630.00%
5179
Founder Group Ltd
Founder Group Ltd
FGL
0.353
+0.016
+4.66%
--
1.53M
331.25K
6.23M
17.67M
5.84%
0.07%
5.260
0.304
0.00
0.00%
-13.80%
-23.53%
-72.21%
-66.06%
-75.06%
--
-72.64%
5180
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
2.320
+0.200
+9.43%
3.09
68.62K
134.13K
6.23M
2.68M
10.37%
0.17%
4.410
1.100
0.00
0.00%
+1.75%
-4.13%
+8.92%
+37.27%
+40.03%
-11.11%
-29.05%
5181
ModivCare Inc
ModivCare Inc
MODV
0.432
+0.000
+0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80%
0.24%
32.820
0.402
0.00
0.00%
-22.87%
-81.54%
-85.05%
-77.50%
-84.29%
-98.39%
-96.35%
5182
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
+0.000
+0.00%
--
0.00
0.00
6.19M
48.73M
18.12%
0.41%
5.150
0.105
0.00
0.00%
-28.47%
-83.16%
-86.30%
-89.40%
-88.80%
-96.70%
-93.27%
5183
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
2.995
+0.085
+2.92%
--
78.36K
140.39K
6.18M
2.06M
4.81%
0.29%
25.000
1.750
0.00
0.00%
-17.49%
-21.59%
-17.94%
+17.45%
-42.78%
-70.07%
-68.93%
5184
GlucoTrack Inc
GlucoTrack Inc
GCTK
6.860
+0.200
+3.00%
3.10
46.64K
209.49K
6.17M
899.41K
8.55%
0.61%
2928.000
4.220
0.00
0.00%
-10.79%
-5.50%
+12.55%
-7.54%
+3902.33%
-84.19%
-8.04%
5185
Signing Day Sports Inc
Signing Day Sports Inc
SGN
1.580
-0.090
-5.38%
3.47
96.27K
106.18K
6.16M
3.90M
8.38%
0.53%
13.723
0.435
0.00
0.00%
-1.85%
-14.58%
-24.75%
+4.64%
+182.16%
-86.59%
-39.92%
5186
Titan Pharmaceuticals Inc
Titan Pharmaceuticals Inc
TTNP
4.610
+0.000
+0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22%
4.88%
5.760
3.030
0.00
0.00%
+14.38%
+10.28%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5187
SKK Holdings Ltd
SKK Holdings Ltd
SKK
0.388
+0.035
+10.01%
--
406.57K
85.81K
6.06M
15.63M
14.18%
0.55%
11.450
0.331
0.00
0.00%
-4.24%
-7.60%
-7.64%
-36.11%
-46.87%
-89.65%
-60.82%
5188
Visionary Holdings Inc
Visionary Holdings Inc
GV
1.630
+0.040
+2.52%
2.23
201.91K
244.64K
6.04M
3.71M
8.80%
0.08%
9.600
1.000
0.00
0.00%
+10.88%
-17.25%
-27.87%
+5.16%
-22.74%
+3.82%
-33.19%
5189
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
+0.000
+0.00%
--
0.00
0.00
6.02M
2.55M
24.39%
3.84%
12.000
1.965
0.00
0.00%
-12.91%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5190
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
1.889
+0.059
+3.23%
3.48
14.28K
18.80K
5.99M
3.17M
8.55%
0.99%
70.000
0.950
0.00
0.00%
-0.04%
-4.82%
-3.36%
+1.02%
-16.03%
-87.85%
-95.45%
KeyAI