tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5041
Allakos Inc
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
5042
Orion Digital Ord Shs
Orion Digital Ord Shs
ORIO
1.240
+0.060
+5.08%
--
86.13K
87.22K
29.72M
23.97M
6.77
0.84
5.190
1.090
0.00
0.00
+1.64%
+11.71%
--
--
--
--
--
5043
C1 Fund Inc
C1 Fund Inc
CFND
4.950
-0.010
-0.20%
--
3.26K
6.58K
29.70M
6.00M
2.61
0.16
9.780
4.530
0.00
0.00
-1.20%
+2.91%
+2.70%
-35.63%
--
--
+1.02%
5044
Bonk Ord Shs
Bonk Ord Shs
BNKK
6.060
-0.330
-5.16%
--
535.13K
2.13M
29.68M
4.90M
32.05
0.03
46.900
2.330
0.00
0.00
+53.03%
+118.77%
+66.48%
+2305.72%
+500.00%
+1049.03%
+134.88%
5045
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
1.910
-0.010
-0.52%
2.60
42.81K
60.32K
29.66M
15.53M
3.90
0.53
4.370
1.540
0.00
0.00
-3.05%
-2.05%
-4.50%
-32.03%
-36.75%
-54.52%
+21.66%
5046
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
5047
Femasys Inc
Femasys Inc
FEMY
0.625
-0.025
-3.80%
5.77
856.50K
422.83K
29.58M
47.30M
7.66
0.68
1.800
0.307
0.00
0.00
-2.65%
+5.89%
-21.84%
-11.82%
-23.71%
-45.63%
+8.52%
5048
Cue Biopharma Inc
Cue Biopharma Inc
CUE
0.380
+0.015
+4.17%
6.06
994.59K
201.93K
29.56M
77.78M
8.74
0.34
1.540
0.230
0.00
0.00
+37.18%
-3.28%
+56.12%
-50.67%
-48.45%
-74.50%
+24.43%
5049
Semilux International Ltd
Semilux International Ltd
SELX
0.788
+0.022
+2.94%
4.57
6.54K
3.45K
29.48M
37.43M
6.27
0.18
1.850
0.523
0.00
0.00
-14.38%
-6.23%
+23.08%
+19.17%
-28.39%
-50.15%
+0.60%
5050
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
0.721
-0.007
-0.96%
6.29
11.74K
5.11K
29.44M
40.83M
3.44
0.23
2.920
0.640
0.00
0.00
-1.23%
-4.87%
+1.68%
-43.23%
-48.50%
-28.61%
+2.99%
5051
Brand House Collective Ord Shs
Brand House Collective Ord Shs
TBHC
1.310
-0.100
-7.09%
4.08
73.78K
83.37K
29.42M
22.46M
7.09
1.39
2.400
1.050
0.00
0.00
-2.96%
+2.34%
+13.91%
-18.13%
+6.50%
-18.13%
+19.09%
5052
Cingulate Inc
Cingulate Inc
CING
4.880
-0.490
-9.12%
3.44
562.06K
2.14M
29.17M
5.98M
10.98
1.56
6.740
3.200
0.00
0.00
-10.29%
-3.94%
+20.20%
+29.79%
-4.31%
-3.94%
+12.44%
5053
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
1.370
+0.030
+2.24%
4.06
331.43K
332.25K
28.73M
20.97M
5.22
1.03
8.940
1.280
0.00
0.00
-1.44%
-12.18%
-9.87%
-42.68%
-46.69%
-52.10%
-10.46%
5054
TWNP
TWNP
TWNP
0.501
-0.051
-9.17%
5.41
128.71K
58.09K
28.72M
57.33M
18.12
2.07
22.200
0.512
0.00
0.00
-16.92%
-39.64%
-34.17%
-87.61%
-86.24%
--
-24.96%
5055
VivoPower International PLC
VivoPower International PLC
VVPR
2.290
-0.095
-3.98%
2.81
162.16K
268.69K
28.69M
12.53M
7.44
0.24
8.880
0.619
0.00
0.00
-15.81%
-10.55%
-3.78%
-52.88%
-41.43%
+106.31%
+1.10%
5056
Snail Inc
Snail Inc
SNAL
0.761
-0.029
-3.67%
6.35
13.23K
5.38K
28.64M
37.64M
5.69
0.88
3.420
0.636
0.00
0.00
-2.39%
-10.48%
-14.49%
-36.58%
-30.18%
-65.57%
-14.40%
5057
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5058
Modular Medical Inc
Modular Medical Inc
MODD
0.467
-0.004
-0.81%
4.63
309.01K
115.20K
28.55M
61.17M
9.26
3.58
1.350
0.280
0.00
0.00
-1.62%
-2.93%
+39.86%
-14.57%
-34.73%
-64.10%
+28.18%
5059
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
1.080
-0.080
-6.90%
5.60
288.81K
241.75K
28.39M
26.29M
8.62
0.78
5.100
1.020
0.00
0.00
+1.89%
+0.00%
-6.90%
-51.79%
-35.71%
-77.12%
+3.85%
5060
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
4.710
-0.795
-14.51%
4.02
1.06M
3.15M
28.31M
6.01M
11.49
0.50
19.950
0.304
0.00
0.00
-62.88%
-50.21%
+3.06%
+279.84%
+1100.57%
+892.95%
-16.49%
5061
Generation Essentials Ord Shs Class A
Generation Essentials Ord Shs Class A
TGE
1.480
-0.120
-7.55%
--
52.85K
47.43K
28.30M
19.13M
6.28
0.71
37.019
0.778
0.00
0.00
+3.50%
+5.71%
+42.31%
-18.23%
-71.97%
-85.10%
+43.69%
5062
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.260
-0.010
-0.79%
--
61.22K
66.28K
28.21M
22.39M
3.93
0.30
2.630
1.000
0.00
0.00
+0.80%
-3.82%
+4.13%
-15.44%
+8.62%
-47.72%
+5.00%
5063
Megan Holdings Ltd
Megan Holdings Ltd
MGN
1.880
-0.010
-0.53%
--
12.32K
14.75K
28.20M
15.00M
9.52
0.23
8.630
1.300
0.00
0.00
+7.74%
+14.63%
+1.62%
-1.05%
--
--
+22.08%
5064
Rallybio Corp
Rallybio Corp
RLYB
0.671
-0.001
-0.16%
5.50
106.91K
58.16K
28.16M
41.94M
21.02
0.48
0.950
0.220
0.00
0.00
-0.67%
-9.01%
-11.08%
+7.46%
+25.51%
-23.69%
-2.13%
5065
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5066
Fiee Ord Shs
Fiee Ord Shs
FIEE
4.450
-0.040
-0.89%
--
46.25K
141.95K
28.02M
6.30M
7.22
1.22
6.300
0.155
0.00
0.00
+26.06%
+28.24%
+70.50%
+81.63%
+63.00%
--
+38.63%
5067
FatPipe Inc
FatPipe Inc
FATN
2.010
-0.040
-1.95%
3.67
20.04K
31.70K
27.99M
13.92M
6.09
0.24
23.270
1.820
0.00
0.00
+0.50%
-9.87%
-20.24%
-53.15%
-65.76%
--
-0.50%
5068
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
3.970
+0.070
+1.79%
6.73
71.34K
176.47K
27.76M
6.99M
6.66
0.88
12.460
1.150
0.00
0.00
-8.31%
-15.53%
-2.22%
-12.36%
+107.58%
+83.80%
-1.24%
5069
GEE Group Inc
GEE Group Inc
JOB
0.252
-0.013
-4.87%
5.32
947.68K
144.45K
27.59M
109.41M
13.33
0.91
0.270
0.170
0.00
0.00
+21.25%
+25.47%
+31.22%
+29.20%
+24.91%
+2.94%
+29.27%
5070
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
6.700
-0.040
-0.59%
4.90
5.95K
26.83K
27.58M
4.12M
5.77
0.29
19.750
5.720
0.00
0.00
+11.11%
-11.49%
-14.21%
-29.03%
-48.46%
-55.48%
-14.65%
KeyAI