tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.51%
Skycorp Solar Group Ltd+11.14%
Array Technologies Inc+5.49%
Ascent Solar Technologies Inc+5.01%

Urânio

+1.87%
Uranium Energy Corp+6.69%
NUCL.NB+3.29%
Centrus Energy Corp+3.26%

Bens Industriais

+1.79%
Mingteng International Corp Inc+28.07%
Laser Photonics Corp+25.12%
Momentus Inc+19.66%

Recursos Minerais

+1.60%
Grupo Simec SAB de CV+9.52%
Satellogic Inc+9.32%
Osisko Development Corp+8.64%

Farmacêuticos e Pesquisa Médica

+1.56%
Shuttle Pharmaceuticals Holdings Inc+741.52%
Propanc Biopharma Ord Shs+293.33%
Theriva Biologics Inc+52.20%

Produtos Químicos

+1.36%
Texxon Holding Ltd+15.37%
Sociedad Quimica y Minera de Chile SA+6.12%
Tronox Holdings PLC+5.59%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5041
Predictive Oncology Inc
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
68.88M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
5042
Micropolis Holding Ord Shs
Micropolis Holding Ord Shs
MCRP
1.970
+0.020
+1.03%
--
33.73K
43.72K
68.73M
34.89M
7.69
1.21
4.615
0.688
0.00
0.00
-14.35%
-21.51%
-24.23%
-44.97%
+51.54%
-35.83%
+41.73%
5043
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
2.985
+0.025
+0.83%
--
28.64K
64.65K
68.69M
23.01M
5.06
1.18
13.690
0.250
0.00
0.00
+2.22%
-15.21%
+13.06%
+862.81%
+788.04%
-53.07%
+894.90%
5044
LENSAR Inc
LENSAR Inc
LNSR
5.650
-0.040
-0.70%
7.32
8.87K
36.14K
68.37M
12.10M
2.10
0.87
13.740
5.060
0.00
0.00
-1.57%
-3.58%
-3.91%
-44.93%
-53.15%
-56.40%
-51.42%
5045
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
16.790
+0.740
+4.61%
5.27
10.00
164.00
68.14M
4.06M
0.00
0.04
18.160
11.750
0.00
0.00
+4.87%
+5.27%
+5.27%
+2.25%
+9.38%
+36.62%
+6.60%
5046
Beyondspring Inc
Beyondspring Inc
BYSI
1.650
+0.020
+1.23%
5.26
7.20K
10.01K
67.85M
41.12M
3.68
1.47
3.440
1.175
0.00
0.00
-5.17%
-3.51%
+18.71%
-5.17%
-16.67%
-43.30%
+1.23%
5047
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
0.380
0.000
0.00%
4.20
0.00
0.00
67.65M
35.95M
18.80
2.83
1.650
0.335
0.00
0.00
-9.09%
-20.12%
-34.45%
-33.91%
-60.56%
-25.50%
-57.78%
5048
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
0.820
-0.030
-3.53%
5.63
47.28K
32.65K
67.14M
81.87M
15.24
0.21
1.600
0.538
0.00
0.00
+2.98%
-8.70%
-11.80%
+26.76%
+25.17%
-36.43%
+41.38%
5049
Interlink Electronics Inc
Interlink Electronics Inc
LINK
4.260
-0.030
-0.70%
5.18
8.80K
26.39K
67.09M
15.75M
5.59
0.92
10.101
2.660
0.00
0.00
-14.63%
-19.62%
+26.60%
+33.54%
+15.45%
+6.68%
+9.79%
5050
Great Elm Group Inc
Great Elm Group Inc
GEG
2.240
+0.010
+0.45%
6.28
1.46K
3.08K
67.02M
29.92M
0.00
0.23
3.510
1.801
0.00
0.00
+4.19%
+3.70%
+2.75%
+6.67%
-10.40%
+2.75%
-12.16%
5051
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
12.160
-0.250
-2.01%
--
4.00
49.00
66.96M
5.51M
0.00
0.01
12.550
11.250
0.00
0.00
-0.33%
+0.08%
-2.41%
+2.53%
+3.67%
+7.99%
+3.49%
5052
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
66.75M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
5053
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
48.623
+1.472
+3.12%
4.62
11.25K
295.33K
66.72M
1.37M
5.38
0.85
240.000
4.350
0.00
0.00
-0.87%
-1.81%
-14.19%
-20.23%
-37.66%
--
-44.18%
5054
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
3.910
-0.090
-2.25%
--
5.14K
14.38K
66.57M
17.02M
13.87
0.21
9.780
3.800
0.00
0.00
+22.19%
-13.69%
-21.01%
-16.28%
-13.30%
-21.80%
-10.53%
5055
eXoZymes Inc
eXoZymes Inc
EXOZ
7.830
+0.060
+0.77%
--
6.11K
37.45K
66.39M
8.48M
4.63
3.21
18.400
7.080
0.00
0.00
-17.23%
-20.99%
-20.75%
+7.26%
-37.46%
-40.46%
-28.17%
5056
Marchex Inc
Marchex Inc
MCHX
1.497
+0.007
+0.49%
6.62
2.54K
3.52K
65.74M
43.91M
12.41
0.65
2.310
1.322
0.00
0.00
-4.02%
-8.14%
-5.83%
+6.95%
-8.70%
-23.99%
-9.80%
5057
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
1.270
+0.040
+3.28%
4.54
34.71K
27.54K
65.72M
51.73M
4.00
0.52
3.230
1.200
0.00
0.00
-3.77%
-10.54%
-11.17%
-20.11%
-42.00%
-29.82%
-46.63%
5058
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
3.870
+0.020
+0.52%
5.62
154.00
466.00
65.65M
16.96M
0.00
0.08
4.040
2.639
0.12
3.10
+3.20%
+1.04%
+3.20%
+4.03%
+24.84%
+32.08%
+21.32%
5059
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
9.550
-0.190
-1.95%
5.44
1.26K
4.86K
65.60M
6.87M
2.82
0.30
18.400
9.500
2.64
27.64
-3.73%
-5.54%
-17.46%
-7.46%
-37.83%
-46.89%
-31.44%
5060
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
35.225
-0.775
-2.15%
5.41
332.00
4.47K
65.47M
1.86M
0.00
0.60
35.980
26.331
0.55
1.56
+1.16%
+2.10%
+14.37%
+1.81%
+15.45%
+7.75%
+22.01%
5061
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
1.010
+0.120
+13.48%
5.86
17.46M
13.43M
65.20M
64.56M
13.89
6.18
3.390
0.161
0.00
0.00
+24.72%
+72.50%
+316.49%
+187.01%
-59.11%
-43.58%
-36.08%
5062
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
9.080
-0.130
-1.41%
6.80
16.23K
55.27K
65.16M
7.18M
2.28
0.52
18.000
5.500
0.00
0.00
-4.52%
+18.38%
+23.04%
+32.36%
+19.32%
-18.64%
+5.83%
5063
ImageneBio Ord Shs
ImageneBio Ord Shs
IMA
5.820
+0.260
+4.68%
--
44.00
182.00
65.08M
11.18M
0.00
0.02
18.000
3.940
0.00
0.00
+6.79%
-1.85%
+1.75%
-6.13%
-6.88%
-65.36%
-15.65%
5064
Clene Inc.
Clene Inc.
CLNN
5.520
+0.100
+1.85%
5.90
12.61K
38.69K
65.02M
11.78M
2.02
0.47
13.500
2.600
0.00
0.00
-4.17%
-17.49%
-15.08%
-7.30%
-14.15%
+31.43%
-5.96%
5065
Castellum Inc
Castellum Inc
CTM
0.686
-0.010
-1.42%
6.48
309.88K
144.37K
64.89M
94.61M
4.08
1.37
1.560
0.480
0.00
0.00
-10.62%
-15.31%
+1.30%
-16.86%
-33.41%
-49.93%
-24.06%
5066
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
10.810
+0.010
+0.09%
4.96
4.70K
23.75K
64.86M
6.00M
0.27
1.22
13.312
7.070
0.53
4.94
+0.09%
+0.28%
+2.08%
+12.37%
+41.12%
+9.41%
+35.97%
5067
One Group Hospitality Inc
One Group Hospitality Inc
STKS
1.864
-0.016
-0.85%
6.76
1.01K
565.00
64.84M
34.79M
0.00
0.20
5.260
1.650
0.00
0.00
+0.76%
-6.33%
-9.07%
-0.32%
-0.85%
-50.16%
+6.51%
5068
Air T Inc
Air T Inc
AIRT
23.990
+1.635
+7.31%
5.04
2.00
49.00
64.84M
2.70M
0.00
0.01
26.700
17.760
0.00
0.00
+11.58%
+15.56%
+17.20%
+2.08%
+18.82%
+30.74%
+25.60%
5069
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.730
+0.008
+1.07%
5.10
108.74K
57.43K
64.71M
88.65M
4.94
2.40
1.250
0.702
0.00
0.00
-5.19%
-13.10%
-7.02%
-29.13%
-19.77%
-33.64%
-12.59%
5070
Stem Inc
Stem Inc
STEM
7.551
+0.161
+2.18%
6.12
39.02K
130.81K
64.70M
8.57M
4.16
0.68
32.230
5.814
0.00
0.00
-16.47%
-26.33%
-15.06%
-30.66%
-56.83%
-37.52%
-49.83%
KeyAI