tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+1.54%
Ur-Energy Inc-0.58%
Uranium Royalty Corp-1.92%
Isoenergy Ord Shs-2.63%

Serviços de Consumo Cíclico

+0.58%
TJGC Group Ord Shs+6.19%
K Wave Media Ord Shs+5.75%
Lee Enterprises Inc+5.63%

Produtos e Serviços Pessoais e Domésticos

+0.21%
Lichen China Ltd+5.69%
Oddity Tech Ltd+5.02%
H & R Block Inc+1.86%

Bens Industriais

+0.21%
Nauticus Robotics Inc+663.55%
Electro-Sensors Inc+74.60%
NUBURU Inc+30.10%

Imobiliário

+0.17%
Fathom Holdings Inc+16.13%
La Rosa Holdings+9.66%
American Realty Investors Inc+5.08%

Produtos de Consumo Cíclicos

+0.15%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5041
INmune Bio Inc
INmune Bio Inc
INMB
1.370
-0.120
-8.05%
6.64
287.63K
317.23K
36.42M
26.59M
8.05
1.05
11.640
1.090
0.00
0.00
+8.73%
+7.87%
+10.48%
-19.41%
-25.54%
-82.53%
-12.18%
5042
LeonaBio Ord Shs
LeonaBio Ord Shs
LONA
9.220
-0.160
-1.71%
--
34.97K
238.20K
36.36M
3.94M
8.42
0.76
14.210
2.227
0.00
0.00
--
--
--
--
--
--
--
5043
Dreamland Ltd
Dreamland Ltd
TDIC
1.010
+0.341
+50.86%
--
31.22M
20.31M
36.36M
36.00M
89.61
181.87
7.900
0.109
0.00
0.00
--
--
--
--
--
--
--
5044
Pixelworks Inc
Pixelworks Inc
PXLW
5.720
+0.120
+2.14%
6.70
74.75K
317.20K
36.25M
6.34M
5.35
2.04
15.420
4.669
0.00
0.00
+6.72%
+5.34%
+10.42%
-12.47%
-17.82%
-11.07%
-10.06%
5045
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.530
-0.015
-2.77%
--
5.76K
1.91K
36.23M
68.37M
9.28
0.38
4.590
0.410
0.00
0.00
+1.96%
+0.80%
-37.65%
-15.61%
-35.37%
-85.03%
-30.66%
5046
Concorde International Group Ord Shs Class A
Concorde International Group Ord Shs Class A
YOOV
1.630
-0.030
-1.81%
--
33.39K
24.46K
36.09M
22.14M
6.66
0.09
31.055
1.400
0.00
0.00
--
--
--
--
--
--
--
5047
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.657
-0.003
-0.51%
4.64
362.42K
175.14K
36.03M
54.86M
6.69
1.33
0.929
0.520
0.00
0.00
+6.57%
+9.18%
+8.65%
-7.60%
-18.27%
+23.92%
-8.78%
5048
CervoMed Inc
CervoMed Inc
CRVO
3.890
-0.080
-2.02%
5.86
90.02K
319.29K
35.99M
9.25M
7.30
3.17
13.130
3.510
0.00
0.00
-3.71%
+1.30%
-3.23%
-38.06%
-44.59%
-55.80%
-50.76%
5049
EON Resources Inc
EON Resources Inc
EONR
0.799
+0.109
+15.84%
3.40
7.78M
4.18M
35.99M
45.03M
17.98
1.67
1.580
0.267
0.00
0.00
+14.61%
-8.65%
-13.12%
+81.66%
+53.12%
+71.89%
+108.10%
5050
InterCure Ltd
InterCure Ltd
INCR
0.760
+0.010
+1.35%
3.78
13.83K
9.28K
35.85M
47.16M
3.98
0.68
605.000
225.300
0.00
0.00
+0.01%
+1.35%
-1.29%
-18.44%
-48.29%
-44.92%
-16.47%
5051
Haoxi Health Technology Ltd
Haoxi Health Technology Ltd
HAO
1.110
+0.010
+0.91%
--
2.32K
2.04K
35.79M
32.24M
4.08
0.59
2.310
0.820
0.00
0.00
-1.77%
+8.82%
-11.90%
-26.49%
-7.50%
-3.48%
+3.74%
5052
Sol Strategies Ord Shs
Sol Strategies Ord Shs
STKE
1.250
+0.020
+1.63%
4.73
158.74K
162.36K
35.74M
28.59M
6.91
0.76
33.520
1.210
0.00
0.00
+15.74%
+40.45%
--
--
-68.03%
--
-18.30%
5053
Intellinetics Inc
Intellinetics Inc
INLX
7.930
+0.240
+3.12%
6.52
123.00
55.00
35.52M
4.48M
0.00
0.30
15.717
6.900
0.00
0.00
+14.93%
--
+4.48%
-0.88%
-20.46%
-41.22%
-0.59%
5054
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
9.450
+0.010
+0.11%
6.97
458.00
3.00K
35.48M
3.75M
0.00
0.12
11.990
8.260
0.00
0.00
-2.68%
-0.84%
-2.48%
-6.80%
-13.70%
-1.36%
-16.00%
5055
Lavoro Ltd
Lavoro Ltd
LVRO
0.304
0.000
0.00%
5.06
0.00
0.00
35.45M
116.61M
23.14
0.64
5.140
0.191
0.00
0.00
-68.92%
-72.11%
-72.36%
-69.02%
-81.58%
-93.91%
-32.44%
5056
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.580
-0.020
-1.25%
--
74.80K
85.65K
35.40M
22.41M
2.81
0.05
1.780
0.961
0.00
0.00
+1.28%
+38.60%
+37.39%
+25.40%
+6.04%
+8.22%
+31.67%
5057
Mural Oncology PLC
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
5058
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
1.080
+0.150
+16.13%
6.48
431.35K
291.96K
35.33M
32.72M
19.02
4.12
3.370
0.484
0.00
0.00
+21.05%
+54.29%
+36.74%
-20.00%
-36.84%
+38.46%
+6.93%
5059
SharonAI Holdings Ord Shs Class A
SharonAI Holdings Ord Shs Class A
SHAZ
38.980
+2.595
+7.13%
--
421.86K
11.60M
35.30M
905.56K
12.50
1.13
178.000
1.900
0.00
0.00
--
--
--
--
--
--
--
5060
Smart Logistics Global Ltd
Smart Logistics Global Ltd
SLGB
0.860
-0.041
-4.51%
--
65.05K
24.25K
35.26M
41.00M
4.90
0.62
6.080
0.600
0.00
0.00
--
--
--
--
--
--
--
5061
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
1.065
-0.045
-4.05%
4.62
263.81K
147.79K
35.22M
33.07M
7.65
1.23
4.065
0.921
0.00
0.00
-5.75%
+6.50%
-20.52%
-23.93%
-65.87%
-14.37%
-42.12%
5062
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
34.99M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
5063
Garden Stage Ltd
Garden Stage Ltd
GSIW
32.050
+1.750
+5.78%
--
5.48K
104.07K
34.96M
1.09M
8.31
0.60
358.000
8.000
0.00
0.00
+43.72%
+88.42%
+84.30%
+6.83%
+0.22%
-59.33%
+24.03%
5064
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
5065
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
2.450
+0.030
+1.24%
5.08
27.46K
58.89K
34.82M
14.21M
3.71
0.21
3.750
2.150
0.00
0.00
+3.38%
-2.39%
-0.41%
-22.71%
-9.59%
+7.46%
-25.76%
5066
Stablecoin Development Ord Shs
Stablecoin Development Ord Shs
SDEV
1.380
-0.020
-1.43%
--
170.56K
119.19K
34.80M
25.22M
11.61
--
99.750
1.110
0.00
0.00
--
--
--
--
--
--
--
5067
RenovoRx Inc
RenovoRx Inc
RNXT
0.949
-0.056
-5.55%
6.01
676.05K
472.54K
34.75M
36.61M
9.39
2.99
1.450
0.701
0.00
0.00
-7.84%
+5.47%
-14.49%
-4.68%
-17.46%
-0.08%
+12.99%
5068
PermRock Royalty Trust
PermRock Royalty Trust
PRT
2.855
-0.125
-4.19%
3.93
76.19K
128.50K
34.73M
12.17M
5.03
1.35
4.280
2.610
0.38
13.56
-3.22%
-12.15%
-14.26%
-13.75%
-27.54%
-27.79%
+2.33%
5069
Talphera Inc
Talphera Inc
TLPH
0.758
-0.024
-3.12%
5.74
184.69K
102.93K
34.56M
45.59M
8.49
1.66
1.570
0.380
0.00
0.00
-10.50%
-4.24%
-5.38%
-24.18%
-39.83%
+52.50%
-33.50%
5070
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.629
+0.039
+6.61%
6.27
201.91K
97.09K
34.31M
54.55M
8.66
2.17
1.690
0.435
0.00
0.00
+10.49%
+21.85%
+20.27%
-14.16%
-39.52%
-33.09%
-31.59%
KeyAI