tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.64%
2
symbolEthereumETHUSD
+0.19%
3
symbolOuroXAUUSD
-5.58%
4
symbolWTIUSOIL
+0.86%
5
symbolEUR/USDEURUSD
-0.31%
6
symbolUSD/JPYUSDJPY
+0.78%
7
symbolPrataXAGUSD
-7.37%
8
symbolAUD/USDAUDUSD
-0.34%
9
symbolGBP/USDGBPUSD
-0.24%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolTerraLUNAUSD
+4.58%
3
symbolDeXeDEXEUSD
+4.53%
4
symboldogwifhatWIFUSD
+4.22%
5
symbolCelestiaTIAUSD
+3.92%
6
symbolWavesWAVESUSD
+3.80%
7
symbolTheta NetworkTHETAUSD
+3.77%
8
symbolSPACE IDIDUSD
+3.47%
9
symbolThresholdTUSD
+3.23%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPrataXAGUSD
-7.37%
3
symbolGlobal X Uranium ETFURA
-6.74%
4
symbolArtificial Superintelligence AllianceFETUSD
-6.19%
5
symbolOuroXAUUSD
-5.58%
6
symbolFLOKIFLOKIUSD
-5.19%
7
symbolBittensorTAOUSD
-4.45%
8
symbolDashDASHUSD
-3.39%
9
symbolChainlinkLINKUSD
-3.39%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+5.81%
Bridger Aerospace Group Holdings Inc+6.69%

Produtos de Consumo Cíclicos

+2.02%
Emerson Radio Corp+35.27%
LightInTheBox Holding Co Ltd+11.67%
ZK International Group Co Ltd+10.66%

Varejo

+1.79%
Jowell Global Ltd+30.73%
Tillys Inc+12.76%
Leslie's Inc+10.53%

Educação e Serviços Acadêmicos

+1.65%
Zhongchao Inc+7.45%
Franklin Covey Co+6.83%
TAL Education Group+6.04%

Serviços de Consumo Cíclico

+1.42%
Bally's Corp+20.08%
InterGroup Corp+19.93%
Kuke Music Holding Ltd+18.65%

Recursos Aplicados

+1.14%
Crown Holdings Inc+5.32%
Nature Wood Group Ltd+4.49%
Ufp Industries Inc+2.67%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5041
Versus Systems Inc
Versus Systems Inc
VS
2.020
+0.050
+2.54%
4.59
34.16K
51.34K
9.90M
4.90M
8.71
2.53
3.790
1.410
0.00
0.00
-4.94%
-6.00%
-5.16%
-15.12%
-0.51%
-33.33%
-8.18%
5042
T Stamp Inc
T Stamp Inc
IDAI
3.944
+0.094
+2.44%
5.26
119.21K
307.79K
9.84M
2.50M
7.53
0.68
18.750
1.430
0.00
0.00
+2.17%
+25.60%
+31.25%
+39.36%
+92.39%
+25.32%
-70.22%
5043
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
4.940
-10.460
-67.92%
6.81
2.36M
7.16M
9.77M
1.98M
3.44
33.84
21.400
2.124
0.00
0.00
-70.45%
-75.29%
-49.89%
-41.88%
-4.53%
+51.62%
+44.02%
5044
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
+0.000
+0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.70%
-59.38%
-60.98%
-59.78%
-60.25%
5045
Sky Quarry Inc
Sky Quarry Inc
SKYQ
0.441
+0.001
+0.18%
4.80
263.01K
85.12K
9.75M
22.11M
5.20
1.60
4.250
0.390
0.00
0.00
-11.03%
-26.05%
-6.27%
-34.11%
-45.58%
-89.60%
-61.66%
5046
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
3.765
+0.155
+4.29%
6.46
40.84K
119.11K
9.72M
2.58M
8.60
0.64
6.900
1.690
0.00
0.00
+10.41%
+11.39%
+8.18%
+38.93%
+86.38%
-9.16%
+62.98%
5047
cbdMD Inc
cbdMD Inc
YCBD
1.090
-0.060
-5.22%
5.53
159.20K
123.53K
9.71M
8.91M
10.39
0.39
6.538
0.590
0.00
0.00
-14.84%
-16.15%
+58.43%
+14.73%
-44.81%
-68.31%
-63.66%
5048
Peraso Inc
Peraso Inc
PRSO
1.620
+0.040
+2.53%
5.78
1.13M
1.20M
9.70M
5.99M
10.12
0.58
2.370
0.520
0.00
0.00
-11.95%
+35.00%
+32.78%
+71.15%
+74.19%
-4.70%
+39.65%
5049
PAVmed Inc
PAVmed Inc
PAVM
0.479
-0.029
-5.80%
5.41
1.23M
411.73K
9.65M
20.14M
10.63
1.94
1.250
0.304
0.00
0.00
-13.73%
+6.53%
+7.30%
-17.65%
-34.27%
-53.48%
-23.64%
5050
SHF Holdings Inc
SHF Holdings Inc
SHFS
3.400
-0.200
-5.56%
--
48.70K
129.46K
9.61M
2.83M
6.94
0.77
10.534
1.837
0.00
0.00
-8.84%
-50.72%
+7.25%
+3.97%
-9.81%
-66.50%
-62.24%
5051
Sow Good Inc
Sow Good Inc
SOWG
0.790
-0.002
-0.21%
4.05
110.53K
36.90K
9.61M
12.17M
6.34
1.90
11.340
0.510
0.00
0.00
+5.18%
-10.27%
-0.69%
-49.05%
+29.33%
-92.45%
-61.29%
5052
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.902
+0.022
+2.45%
2.61
14.55K
6.26K
9.59M
10.63M
5.01
0.22
13.250
1.000
0.00
0.00
-26.05%
-59.36%
-57.84%
-14.89%
-39.25%
-51.75%
-47.24%
5053
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
1.700
+0.000
+0.00%
5.30
4.91K
7.87K
9.58M
5.64M
2.94
1.15
14.599
1.300
0.00
0.00
+8.97%
+3.65%
-3.95%
+0.00%
+129.38%
+73.46%
+94.66%
5054
Infobird Co Ltd
Infobird Co Ltd
IFBD
1.170
+0.090
+8.33%
1.63
7.83M
3.92M
9.58M
8.19M
33.33
1034.23
3.320
0.890
0.00
0.00
+14.70%
+14.70%
+4.46%
+11.41%
+18.18%
-37.76%
-48.23%
5055
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
+0.000
+0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.36%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5056
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
1.615
-0.035
-2.12%
2.88
169.47K
195.75K
9.55M
5.91M
6.03
0.53
1580.000
241.800
0.00
0.00
-16.75%
-29.78%
-20.83%
-55.87%
-0.88%
-34.87%
-34.08%
5057
Carbon Revolution PLC
Carbon Revolution PLC
CREV
5.045
-0.205
-3.90%
--
63.67K
157.97K
9.51M
1.89M
7.80
0.01
12.750
2.000
0.00
0.00
+32.41%
+21.85%
+16.51%
+2.74%
+52.18%
+36.72%
-35.81%
5058
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
4.750
+0.200
+4.40%
4.36
3.37K
12.30K
9.50M
2.00M
6.57
3.96
7.904
3.340
0.38
8.12
+0.21%
+4.97%
-0.41%
+1.27%
+22.73%
+15.85%
+19.64%
5059
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
5.280
+0.090
+1.73%
4.49
23.24K
80.95K
9.49M
1.80M
2.39
1.09
15.600
2.007
0.00
0.00
-1.12%
+0.38%
-3.82%
+7.75%
+79.59%
+40.27%
+88.77%
5060
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
9.760
-0.103
-1.04%
4.76
1.51K
12.57K
9.43M
966.13K
2.53
0.57
22.270
8.150
0.19
1.94
+0.41%
--
-9.46%
-21.92%
-21.22%
-49.50%
-38.38%
5061
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.661
+0.032
+5.09%
--
100.60K
34.46K
9.42M
14.25M
11.40
0.03
32.000
0.505
0.00
0.00
+24.26%
+34.15%
+95.00%
--
--
--
--
5062
Check Cap Ltd
Check Cap Ltd
CHEK
1.610
+0.040
+2.54%
2.86
171.32K
143.46K
9.42M
5.85M
8.26
1.11
3.130
0.560
0.00
0.00
-15.71%
-23.70%
-34.29%
+111.84%
+125.05%
+8.77%
+62.62%
5063
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.220
-0.040
-3.17%
1.65
1.12K
310.00
9.41M
7.72M
1.58
0.20
1.630
1.010
0.00
0.00
-3.17%
-12.48%
-8.95%
-1.54%
+6.28%
-18.12%
-12.23%
5064
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
+0.000
+0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.52%
+3.61%
--
--
--
--
5065
Jet.AI Inc
Jet.AI Inc
JTAI
2.870
-0.070
-2.36%
--
60.79K
127.68K
9.36M
3.26M
5.25
0.26
33.750
2.300
0.00
0.00
+4.38%
-6.80%
-20.26%
-22.62%
-24.85%
-86.83%
-36.77%
5066
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
+0.000
+0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5067
Trio Petroleum Corp
Trio Petroleum Corp
TPET
1.110
+0.000
+0.00%
--
96.63K
54.66K
9.32M
8.40M
4.50
1.09
0.000
0.000
0.00
0.00
+4.22%
-2.63%
+6.73%
-5.93%
-9.75%
-64.33%
-8.26%
5068
Mesa Royalty Trust
Mesa Royalty Trust
MTR
5.000
+0.050
+1.00%
4.77
1.64K
4.90K
9.32M
1.86M
0.19
0.95
10.420
4.700
0.16
3.28
-0.00%
-1.88%
-11.89%
-11.81%
-5.51%
-16.21%
-15.39%
5069
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
+0.000
+0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.95%
-37.12%
-32.66%
--
--
--
--
5070
U Power Ltd
U Power Ltd
UCAR
2.100
+0.190
+9.95%
1.63
212.36K
243.78K
9.28M
4.42M
15.17
9.84
9.434
1.740
0.00
0.00
+6.07%
+2.94%
+2.94%
-17.96%
-17.64%
-71.77%
-68.32%
KeyAI