tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+1.41%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.12%
Skillful Craftsman Education Technology Ltd+6.80%

Energia - Combustíveis Fósseis

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.95%

Investimentos Coletivos

+0.84%
Daxor Corp+4.52%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.98%

Produtos e Serviços Pessoais e Domésticos

+0.83%
Coty Inc+13.82%
WW International Inc+5.06%
Lichen China Ltd+4.31%

Conglomerados de Bens de Consumo

+0.72%
Cosan SA+3.80%
Berkshire Hathaway Inc+0.97%
Brookfield Infrastructure Partners LP+0.80%

Serviços de Telecomunicações

+0.67%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.37%
Ooma Inc+8.01%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5071
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
0.213
-0.011
-4.79%
4.42
1.37M
210.20K
8.58M
40.28M
4.60%
0.43%
1.500
0.150
0.00
0.00%
+2.85%
-6.62%
-0.97%
-28.55%
-58.25%
-85.31%
-75.91%
5072
Solidion Technology Inc
Solidion Technology Inc
STI
3.150
-0.200
-5.97%
--
11.65K
26.08K
8.56M
2.72M
8.65%
0.40%
55.000
2.940
0.00
0.00%
+1.61%
-7.62%
-20.45%
-5.68%
-52.01%
-85.00%
-90.95%
5073
FBS Global Ltd
FBS Global Ltd
FBGL
0.633
-0.039
-5.86%
2.68
254.83K
91.81K
8.55M
13.50M
10.40%
0.14%
5.450
0.442
0.00
0.00%
+12.70%
+20.67%
-5.46%
+2.17%
-25.74%
--
--
5074
Trio Petroleum Corp
Trio Petroleum Corp
TPET
1.130
+0.020
+1.80%
--
133.34K
96.32K
8.47M
7.50M
5.40%
1.17%
0.000
0.000
0.00
0.00%
+6.60%
+3.66%
-4.23%
-1.73%
-16.29%
-76.65%
-6.61%
5075
Sow Good Inc
Sow Good Inc
SOWG
0.692
+0.019
+2.79%
3.73
49.07K
21.72K
8.42M
12.17M
8.16%
0.37%
14.640
0.510
0.00
0.00%
+17.92%
-26.23%
-25.96%
-30.61%
-69.90%
-95.23%
-66.06%
5076
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.655
-0.085
-4.89%
--
50.08K
63.52K
8.40M
5.08M
5.74%
2.63%
6.490
1.500
0.00
0.00%
-2.64%
-7.02%
-4.88%
-4.33%
-56.43%
-48.28%
-54.28%
5077
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
10.050
-0.240
-2.33%
0.97
11.85K
84.02K
8.38M
833.68K
5.49%
1.09%
739.200
6.148
0.00
0.00%
-0.78%
-13.28%
-9.86%
+41.74%
-78.76%
-96.00%
-89.34%
5078
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
3.240
+0.080
+2.53%
5.40
27.04K
71.69K
8.36M
2.58M
4.43%
0.67%
6.900
1.690
0.00
0.00%
+6.22%
+0.30%
+17.81%
+47.94%
-28.94%
-3.57%
+40.25%
5079
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
+0.000
+0.00%
--
0.00
0.00
8.35M
6.18M
19.83%
0.45%
3.800
0.450
0.00
0.00%
+14.40%
+8.21%
+29.80%
-1.01%
+33.66%
+2.27%
+110.60%
5080
Momentus Inc
Momentus Inc
MNTS
1.430
+0.080
+5.93%
2.83
859.44K
912.84K
8.33M
5.82M
6.66%
0.79%
19.320
1.030
0.00
0.00%
+11.71%
-25.13%
+23.27%
-15.38%
-36.72%
-90.27%
-81.96%
5081
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.670
+0.070
+4.38%
3.27
17.83K
23.22K
8.32M
4.98M
9.37%
0.61%
17.500
1.451
0.00
0.00%
-6.70%
-11.17%
-31.55%
-46.98%
-12.88%
-86.53%
-57.71%
5082
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
4.600
-0.190
-3.97%
3.96
1.60K
5.08K
8.30M
1.80M
2.50%
0.56%
14.950
3.670
0.00
0.00%
+4.66%
-1.91%
+9.26%
+3.23%
-29.33%
-65.74%
-51.14%
5083
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
2.650
-0.200
-7.02%
1.71
343.52K
274.67K
8.25M
3.11M
17.19%
0.90%
36.000
2.360
0.00
0.00%
-32.05%
-6.14%
-14.23%
-24.28%
-10.47%
-92.95%
-21.36%
5084
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
0.383
-0.001
-0.29%
3.04
616.27K
199.59K
8.24M
21.53M
5.89%
1.39%
1.300
0.220
0.00
0.00%
+2.82%
-4.37%
-19.32%
-45.01%
-49.00%
-60.48%
-62.12%
5085
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
+0.000
+0.00%
--
0.00
0.00
8.21M
23.14M
4.22%
0.95%
2.420
0.290
0.00
0.00%
+1.08%
+0.70%
-1.63%
+1.45%
-7.38%
-83.60%
-28.55%
5086
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
0.743
-0.157
-17.50%
--
342.46K
158.71K
8.21M
11.06M
7.08%
0.21%
8.500
0.610
0.00
0.00%
+8.66%
+1.64%
-27.91%
-27.20%
-31.88%
-89.40%
-57.32%
5087
Socket Mobile Inc
Socket Mobile Inc
SCKT
1.030
-0.001
-0.08%
4.29
2.62K
2.48K
8.20M
7.96M
1.38%
0.10%
1.720
0.852
0.00
0.00%
-2.83%
+9.58%
-11.70%
-4.69%
-8.84%
-0.96%
-22.55%
5088
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
2.310
+0.140
+6.45%
1.80
17.45K
19.52K
8.20M
3.55M
5.06%
1.01%
15.000
0.870
0.00
0.00%
+6.94%
-1.70%
-3.34%
-0.43%
+4.52%
-50.27%
-53.25%
5089
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
5.490
+0.080
+1.48%
5.47
49.96K
237.56K
8.20M
1.49M
7.57%
0.03%
12.320
1.940
0.00
0.00%
-5.83%
+11.35%
+42.59%
+54.01%
+35.76%
+24.48%
+24.20%
5090
Volato Group Inc
Volato Group Inc
SOAR
1.760
+0.040
+2.33%
--
272.01K
322.50K
8.14M
4.62M
5.81%
0.29%
19.060
1.140
0.00
0.00%
+25.71%
+11.39%
+21.37%
-34.08%
-4.34%
-83.35%
-71.26%
5091
iBio Inc
iBio Inc
IBIO
0.807
+0.020
+2.54%
4.81
1.35M
807.89K
8.12M
10.07M
10.69%
0.23%
6.891
0.556
0.00
0.00%
+6.23%
+10.71%
+18.34%
-1.69%
-86.87%
-60.24%
-67.05%
5092
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
+0.000
+0.00%
--
0.00
0.00
8.02M
802.35K
29.87%
12.83%
12.260
5.600
0.00
0.00%
+26.74%
+24.37%
+43.26%
+29.87%
+23.45%
+48.14%
+23.15%
5093
Biomerica Inc
Biomerica Inc
BMRA
3.150
-0.140
-4.26%
3.63
47.78K
93.55K
8.02M
2.55M
5.77%
0.57%
10.160
2.080
0.00
0.00%
-1.86%
+3.96%
-10.51%
-7.07%
-39.38%
-10.45%
+31.20%
5094
Banzai International Inc
Banzai International Inc
BNZI
3.230
-0.090
-2.71%
--
111.69K
289.83K
8.01M
2.48M
5.12%
0.44%
112.000
2.650
0.00
0.00%
+9.86%
-17.17%
+3.85%
+235.37%
+180.86%
-46.61%
+111.11%
5095
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
0.238
-0.001
-0.59%
2.53
39.55K
8.89K
7.92M
33.33M
4.85%
0.02%
0.620
0.209
0.00
0.00%
+5.64%
+3.25%
-4.95%
-14.65%
-21.11%
-44.74%
-16.27%
5096
Carbon Revolution PLC
Carbon Revolution PLC
CREV
4.200
-0.040
-0.94%
--
25.26K
79.19K
7.92M
1.89M
10.84%
1.25%
12.750
2.000
0.00
0.00%
+1.69%
-12.49%
+13.51%
+37.70%
+40.06%
-35.48%
-46.56%
5097
Cyclerion Therapeutics Inc
Cyclerion Therapeutics Inc
CYCN
2.570
-0.190
-6.88%
3.65
36.92K
75.63K
7.91M
3.08M
15.57%
1.79%
9.470
1.270
0.00
0.00%
+7.98%
+4.04%
-2.65%
-13.17%
-1.15%
-12.28%
-20.18%
5098
Intensity Therapeutics Inc
Intensity Therapeutics Inc
INTS
0.302
+0.000
+0.00%
3.43
3.48M
819.82K
7.90M
26.17M
4.90%
0.68%
4.350
0.185
0.00
0.00%
+0.63%
+4.10%
-1.04%
-48.91%
-86.93%
-92.97%
-82.84%
5099
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
3.400
+0.090
+2.72%
5.06
25.50K
62.06K
7.86M
2.31M
5.33%
0.49%
3.990
1.110
0.00
0.00%
+15.25%
-2.29%
-2.85%
+32.29%
+97.67%
+185.71%
+43.45%
5100
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
+0.000
+0.00%
--
0.00
0.00
7.85M
7.04M
28.12%
1.31%
1.744
0.570
0.00
0.00%
+9.31%
+7.21%
-3.87%
+29.65%
+12.98%
+41.13%
+26.70%
KeyAI