tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5071
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
5072
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
3.410
-0.010
-0.29%
6.08
7.38K
19.91K
27.47M
8.06M
3.50
0.69
8.790
3.100
0.65
19.06
-0.15%
-5.54%
-5.01%
-25.38%
-31.25%
-55.13%
-0.87%
5073
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
2.180
+0.130
+6.28%
--
1.23M
1.85M
27.42M
12.58M
47.34
10.30
4.000
1.370
0.00
0.00
+26.01%
+32.93%
+26.01%
+12.95%
+25.29%
--
+32.93%
5074
ESS Tech Inc
ESS Tech Inc
GWH
1.780
-0.125
-6.54%
4.97
428.03K
509.86K
27.40M
15.39M
8.37
0.99
13.870
0.760
0.00
0.00
+0.00%
-5.32%
-12.32%
-63.67%
+4.09%
-67.81%
-5.32%
5075
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
1.030
-0.100
-8.85%
--
624.25K
490.70K
27.35M
26.55M
9.70
3.78
9.850
1.020
0.00
0.00
-17.60%
-21.97%
-26.95%
-27.97%
-46.07%
-86.61%
-24.26%
5076
Sunlands Technology Group
Sunlands Technology Group
STG
5.258
+0.058
+1.11%
4.49
45.00
238.00
27.35M
5.20M
0.00
0.02
15.000
4.280
0.00
0.00
-4.23%
-15.88%
-14.93%
-22.68%
-30.46%
-25.95%
-11.19%
5077
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
5078
Aeries Technology Inc
Aeries Technology Inc
AERT
0.579
-0.016
-2.64%
3.39
11.57K
5.09K
27.27M
47.07M
2.21
0.08
1.518
0.460
0.00
0.00
+7.86%
+11.85%
+3.41%
-19.53%
-31.84%
-26.67%
+12.40%
5079
Hudson Global Inc
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
5080
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
0.360
-0.011
-3.07%
--
169.93K
40.09K
27.20M
75.48M
9.98
1.56
3.890
0.172
0.00
0.00
-13.18%
-16.33%
-5.73%
-54.78%
-71.85%
-83.08%
+20.06%
5081
Welsbach Technology Metals Acquisition Ord Shs
Welsbach Technology Metals Acquisition Ord Shs
EMAT
9.540
-0.280
-2.85%
--
345.28K
2.41M
27.17M
2.85M
18.02
2.63
24.369
7.050
0.00
0.00
-3.83%
-43.92%
--
--
--
--
--
5082
Dare Bioscience Inc
Dare Bioscience Inc
DARE
1.950
-0.020
-1.02%
5.96
78.74K
106.97K
27.16M
13.93M
7.61
1.18
9.190
1.610
0.00
0.00
+0.00%
-5.80%
-9.72%
-3.94%
-19.42%
-39.25%
+1.04%
5083
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
0.503
-0.007
-1.37%
5.43
2.13M
753.65K
27.11M
53.89M
5.47
0.96
3.390
0.500
0.00
0.00
-3.68%
-16.76%
-72.96%
-62.46%
-73.94%
-74.72%
-68.16%
5084
Pluri Inc
Pluri Inc
PLUR
3.320
+0.060
+1.82%
5.81
7.66K
15.05K
27.10M
8.16M
4.71
0.80
7.130
2.820
0.00
0.00
+8.85%
+10.30%
+3.11%
-14.87%
-35.66%
-25.39%
+11.04%
5085
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.700
-0.010
-0.37%
6.65
54.27K
94.39K
26.76M
9.91M
3.32
0.52
3.065
0.950
0.00
0.00
-2.17%
+1.50%
+6.30%
+22.17%
+12.50%
+58.82%
+3.85%
5086
IGC Pharma Inc
IGC Pharma Inc
IGC
0.291
-0.013
-4.22%
5.88
254.26K
57.63K
26.76M
91.96M
7.30
0.48
0.498
0.253
0.00
0.00
+0.24%
-4.59%
-3.96%
-30.60%
-14.76%
-12.95%
+3.41%
5087
Athira Pharma Inc
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
26.62M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
5088
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
0.592
-0.028
-4.45%
5.56
189.23K
91.94K
26.41M
44.58M
6.06
0.58
1.970
0.281
0.00
0.00
+2.19%
-9.13%
-17.81%
+47.36%
+35.84%
-65.95%
-11.42%
5089
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
1.080
+0.030
+2.86%
6.02
534.92K
414.66K
26.24M
24.29M
5.23
0.86
2.100
0.660
0.00
0.00
+15.66%
+28.89%
+30.75%
+0.00%
-25.52%
-8.47%
+53.58%
5090
American Strategic Investment Co
American Strategic Investment Co
NYC
9.950
-0.640
-6.04%
5.18
3.94K
23.10K
26.21M
2.63M
6.04
0.53
0.000
0.000
0.00
0.00
+0.71%
+11.05%
+20.17%
+4.96%
-24.10%
+8.74%
+20.04%
5091
Intrusion Inc
Intrusion Inc
INTZ
1.300
0.000
0.00%
5.43
51.83K
45.15K
26.13M
20.10M
5.82
0.35
2.640
0.710
0.00
0.00
-11.56%
+4.84%
+0.78%
-31.58%
-26.97%
-32.64%
+13.04%
5092
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
4.220
+0.010
+0.24%
5.53
24.02K
64.98K
26.11M
6.19M
7.24
0.43
10.350
2.895
0.00
0.00
-7.25%
-5.59%
+12.53%
-14.23%
-32.80%
-50.00%
-0.94%
5093
VisionWave Holdings Ord Shs
VisionWave Holdings Ord Shs
VWAV
10.250
-0.410
-3.85%
--
298.34K
2.19M
26.04M
2.54M
7.22
0.52
18.410
2.061
0.00
0.00
-23.28%
-18.00%
+4.06%
-24.80%
+30.74%
--
+10.69%
5094
Solidion Technology Inc
Solidion Technology Inc
STI
9.030
+0.920
+11.34%
4.61
152.55K
912.09K
25.96M
2.87M
17.75
2.61
33.990
2.940
0.00
0.00
+2.73%
+12.66%
+24.21%
-31.59%
+158.74%
-61.85%
+27.36%
5095
IRIDEX Corp
IRIDEX Corp
IRIX
1.520
+0.030
+2.01%
5.22
172.02K
189.12K
25.92M
17.05M
8.05
1.55
1.700
0.782
0.00
0.00
+12.59%
+27.73%
+38.18%
+43.40%
+18.75%
-7.32%
+33.33%
5096
AMC Robotics Ord Shs
AMC Robotics Ord Shs
AMCI
6.690
+0.270
+4.21%
--
136.99K
655.29K
25.79M
3.85M
9.96
0.89
42.000
2.500
0.00
0.00
-6.04%
-14.34%
+5.85%
--
--
--
-15.42%
5097
Mogo Inc
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
25.65M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
5098
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
4.150
-0.190
-4.40%
5.48
14.89K
54.78K
25.63M
6.18M
8.18
1.21
4.960
2.570
0.00
0.00
-10.56%
-4.38%
+30.91%
+49.28%
+14.96%
-1.89%
+15.92%
5099
IO Biotech Inc
IO Biotech Inc
IOBT
0.367
-0.113
-23.56%
4.85
17.37M
4.46M
25.58M
69.69M
20.51
0.17
2.790
0.205
0.00
0.00
-28.88%
-34.58%
-47.57%
-59.62%
-83.47%
-61.16%
-39.73%
5100
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
7.320
+0.510
+7.49%
3.48
5.96M
32.43M
25.47M
3.48M
29.51
0.85
7.400
1.100
0.00
0.00
+51.24%
+79.85%
+44.66%
+222.47%
+335.71%
+170.11%
+78.10%
KeyAI