tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+3.68%
Skycorp Solar Group Ltd+7.35%
First Solar Inc+6.74%
JinkoSolar Holding Co Ltd+4.22%

Urânio

+2.69%
Largo Inc+5.33%
Anfield Energy Ord Shs+4.51%
Jaguar Uranium Ord Shs Class A+3.89%

Equipamentos de Tecnologia

+2.15%
Utime Ltd+45.50%
Hitek Global Inc+38.33%
Velo3D Ord Shs+28.79%

Recursos Minerais

+1.94%
Satellogic Inc+12.34%
Osisko Development Corp+10.45%
Grupo Simec SAB de CV+9.52%

Bens Industriais

+1.86%
Mingteng International Corp Inc+31.28%
Momentus Inc+30.47%
Virgin Galactic Holdings Inc+24.63%

Farmacêuticos e Pesquisa Médica

+1.76%
Shuttle Pharmaceuticals Holdings Inc+699.55%
Gelteq Ltd+180.86%
Propanc Biopharma Ord Shs+151.11%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5071
Thumzup Media Ord Shs
Thumzup Media Ord Shs
DTCX
2.070
-0.040
-1.90%
2.80
45.44K
76.59K
62.75M
30.32M
5.21
0.40
16.490
1.510
0.00
0.00
-7.59%
-5.48%
-10.39%
-28.87%
-49.76%
--
-24.73%
5072
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
12.400
+0.455
+3.81%
4.81
6.01K
26.84K
62.73M
5.06M
1.59
0.73
22.150
9.150
0.00
0.00
+11.53%
+17.76%
-3.50%
+2.14%
+3.94%
+21.21%
+7.92%
5073
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
6.560
-0.180
-2.67%
5.92
28.68K
117.27K
62.69M
9.56M
5.93
0.45
29.980
6.560
0.00
0.00
-8.51%
-14.02%
-17.59%
-24.25%
-59.51%
-18.31%
-55.91%
5074
Gaia Inc
Gaia Inc
GAIA
2.500
-0.190
-7.06%
6.93
24.49K
43.39K
62.61M
25.04M
5.20
0.45
6.390
2.300
0.00
0.00
+10.62%
+3.73%
-0.40%
-21.14%
-38.27%
-49.70%
-31.13%
5075
Permianville Royalty Trust
Permianville Royalty Trust
PVL
1.895
+0.015
+0.80%
3.60
32.52K
46.04K
62.53M
33.00M
0.52
1.33
2.040
1.580
0.15
7.96
+0.80%
-1.30%
-5.01%
+2.16%
+4.04%
+3.55%
+5.28%
5076
Off the Hook YS Inc
Off the Hook YS Inc
OTH
2.570
0.000
0.00%
3.35
0.00
0.00
62.50M
24.32M
5.91
0.69
0.000
0.000
0.00
0.00
+1.18%
+7.53%
-10.14%
+3.21%
-24.63%
--
+22.97%
5077
EuroDry Ltd
EuroDry Ltd
EDRY
21.610
-0.400
-1.82%
7.59
11.41K
210.98K
62.47M
2.89M
2.54
1.08
24.480
7.600
0.00
0.00
-4.13%
-7.53%
-2.22%
+12.14%
+64.96%
+136.85%
+68.42%
5078
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.289
+0.003
+1.01%
5.73
2.81M
585.60K
62.39M
216.11M
4.16
0.46
0.900
0.290
0.00
0.00
-26.95%
-20.90%
-16.73%
-30.08%
-14.86%
-47.13%
-3.77%
5079
Lee Enterprises Inc
Lee Enterprises Inc
LEE
9.975
-0.245
-2.40%
5.59
73.01K
542.73K
62.28M
6.24M
9.07
2.57
11.770
3.340
0.00
0.00
-6.51%
+0.66%
+24.69%
+9.62%
+189.13%
+50.00%
+108.25%
5080
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
3.645
-0.105
-2.80%
5.20
25.41K
76.86K
62.11M
17.04M
1.86
1.24
5.859
2.500
0.00
0.00
-2.54%
-1.75%
-13.21%
+0.14%
-23.26%
+27.00%
-16.78%
5081
Westwater Resources Inc
Westwater Resources Inc
WWR
0.497
+0.018
+3.65%
5.43
371.13K
112.76K
62.04M
124.70M
3.06
0.56
3.750
0.450
0.00
0.00
-8.72%
-10.59%
-21.06%
-34.54%
-45.09%
-15.25%
-33.67%
5082
Nyxoah SA
Nyxoah SA
NYXH
1.440
+0.130
+9.92%
6.55
358.45K
349.56K
61.96M
43.03M
7.77
0.49
8.870
2.300
0.00
0.00
-49.83%
-48.94%
-53.09%
-54.29%
-70.00%
-81.42%
-68.70%
5083
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
5.660
-0.070
-1.22%
7.68
15.65K
49.51K
61.86M
10.93M
2.39
0.67
6.040
3.550
0.00
0.00
+2.91%
+8.02%
+24.67%
+32.55%
+34.76%
+16.70%
+35.24%
5084
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.178
0.000
0.00%
5.86
0.00
0.00
61.73M
272.80M
65.03
4.50
0.775
0.116
0.00
0.00
-15.43%
-34.25%
-36.25%
-49.76%
-62.36%
-75.33%
-57.71%
5085
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
7.020
+0.330
+4.93%
5.18
100.20K
454.18K
61.71M
8.79M
7.77
0.79
6.500
0.640
0.00
0.00
+4.62%
+9.35%
+38.46%
+128.66%
+71.22%
+470.73%
+78.63%
5086
WM Technology Inc
WM Technology Inc
MAPS
0.374
0.000
0.00%
6.08
0.00
0.00
61.65M
107.90M
25.42
0.84
1.359
0.320
0.00
0.00
+0.97%
+0.73%
-38.55%
-51.32%
-64.40%
-68.32%
--
5087
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
2.680
+0.120
+4.69%
5.07
57.23K
110.54K
61.62M
22.99M
7.76
0.92
4.740
1.770
0.00
0.00
-13.83%
-19.03%
-14.92%
-14.38%
+22.94%
+38.86%
+9.84%
5088
ViewBix Ord Shs
ViewBix Ord Shs
QXL
4.620
+0.120
+2.67%
3.36
39.80K
116.53K
61.61M
13.34M
8.66
1.00
9.800
0.961
0.00
0.00
+1.76%
+0.65%
+34.30%
--
--
--
--
5089
ImageneBio Ord Shs
ImageneBio Ord Shs
IMA
5.510
-0.050
-0.90%
--
7.73K
34.01K
61.61M
11.18M
5.93
2.39
18.000
3.940
0.00
0.00
+1.10%
-7.08%
-3.67%
-11.13%
-11.84%
-67.20%
-20.14%
5090
PS International Group Ord Shs
PS International Group Ord Shs
AIB
1.630
+0.010
+0.62%
3.01
261.45K
223.51K
61.34M
37.63M
6.09
0.15
6.280
0.900
0.00
0.00
-21.26%
-46.38%
+45.54%
--
--
--
--
5091
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.437
-0.000
-0.09%
6.92
53.32K
18.27K
61.22M
140.07M
0.98
0.92
0.950
0.438
0.00
0.00
-5.00%
-4.98%
-13.34%
-30.61%
-40.53%
-35.01%
-44.25%
5092
Cypherpunk Technologies Ord Shs
Cypherpunk Technologies Ord Shs
CYPH
0.652
-0.018
-2.73%
--
711.69K
356.49K
61.21M
93.93M
6.02
0.08
3.700
0.232
0.00
0.00
-44.77%
-39.09%
-39.09%
-7.55%
-46.36%
+49.51%
-43.82%
5093
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
1.095
+0.025
+2.34%
5.79
168.46K
128.86K
61.12M
55.82M
5.60
0.32
1.915
0.507
0.00
0.00
+1.39%
-1.35%
-0.45%
+73.07%
+21.53%
-37.43%
+42.24%
5094
Anfield Energy Ord Shs
Anfield Energy Ord Shs
AEC
3.900
+0.175
+4.70%
--
16.36K
30.16K
61.06M
15.66M
7.55
0.47
16.250
5.510
0.00
0.00
-15.22%
-17.38%
-22.31%
-32.76%
-22.16%
--
-23.98%
5095
NeueHealth Inc
NeueHealth Inc
NEUE
6.753
0.000
0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
5096
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
1.280
-0.050
-3.76%
6.08
13.10K
9.72K
60.93M
47.60M
2.63
0.30
7.850
1.355
0.00
0.00
-10.49%
-16.88%
-31.18%
-57.05%
-68.55%
-73.44%
-68.00%
5097
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
7.550
+0.030
+0.40%
3.79
70.70K
342.26K
60.76M
8.05M
3.65
1.11
19.800
4.750
0.00
0.00
-8.48%
-23.89%
-6.21%
+7.24%
-6.79%
+7.55%
-3.82%
5098
Planet Image International Ltd
Planet Image International Ltd
YIBO
1.020
-0.020
-1.92%
2.36
2.38K
1.86K
60.42M
59.23M
1.44
0.37
1.820
0.632
0.00
0.00
+4.08%
+0.00%
-2.92%
+0.00%
-0.97%
-27.14%
+7.37%
5099
WeShop Holdings Ord Shs Class A
WeShop Holdings Ord Shs Class A
WSHP
5.510
-0.030
-0.54%
--
16.88K
77.13K
60.41M
10.96M
7.12
0.57
250.000
20.020
0.00
0.00
-13.64%
-11.13%
-20.14%
-57.94%
-95.59%
--
-94.20%
5100
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
12.157
-0.138
-1.12%
4.10
28.31K
257.73K
60.41M
4.97M
5.66
1.59
76.000
6.800
0.00
0.00
-4.72%
+19.42%
+6.55%
+33.30%
+1.65%
+60.17%
+9.03%
KeyAI