tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+1.54%
Anfield Energy Ord Shs0.00%
Cameco Corp0.00%
Denison Mines Corp0.00%

Serviços de Consumo Cíclico

+0.58%
Airnet Technology Inc0.00%
BloomZ Inc0.00%
Brera Holdings PLC0.00%

Produtos e Serviços Pessoais e Domésticos

+0.21%
AXIL Brands Inc0.00%
Kimberly-Clark Corp0.00%
Boyd Group Services Inc0.00%

Bens Industriais

+0.21%
Watsco Inc+0.47%
American Rebel Holdings Inc0.00%
Embraer SA0.00%

Imobiliário

+0.17%
Empire State Realty OP LP+5.19%
Armada Hoffler Properties Inc0.00%
Alexander & Baldwin Inc (Hawaii)0.00%

Produtos de Consumo Cíclicos

+0.15%
Blue Hat Interactive Entertainment Technology0.00%
BRP Inc0.00%
Solo Brands Inc0.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5071
Sol Strategies Ord Shs
Sol Strategies Ord Shs
STKE
1.230
0.000
0.00%
4.73
158.62K
162.22K
35.17M
28.59M
6.91
0.76
33.520
1.210
0.00
0.00
+13.89%
+38.20%
--
--
-68.54%
--
-19.61%
5072
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
34.99M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
5073
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
5074
Myomo Inc
Myomo Inc
MYO
0.900
0.000
0.00%
6.88
461.88K
269.77K
34.61M
38.47M
16.34
1.21
4.988
0.605
0.00
0.00
+13.59%
+32.88%
+26.70%
-1.39%
-15.93%
-79.96%
-1.14%
5075
ATA Creativity Global
ATA Creativity Global
AACG
1.080
0.000
0.00%
4.90
3.73K
3.40K
34.51M
31.96M
4.62
0.34
2.579
0.739
0.00
0.00
+13.68%
+9.64%
+11.07%
-2.70%
-21.17%
+13.23%
+36.66%
5076
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
1.570
0.000
0.00%
--
67.78K
66.07K
34.46M
21.95M
9.83
0.58
158.000
1.300
0.00
0.00
--
--
--
--
-73.43%
--
--
5077
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
2.420
0.000
0.00%
5.08
27.37K
58.67K
34.39M
14.21M
3.71
0.21
3.750
2.150
0.00
0.00
+2.11%
-3.59%
-1.63%
-23.66%
-10.70%
+6.14%
-26.67%
5078
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
19.010
0.000
0.00%
5.07
68.20K
1.03M
34.32M
1.81M
8.41
0.08
26.370
3.140
0.00
0.00
+28.88%
+505.41%
+452.62%
+225.51%
+244.38%
+197.51%
+279.44%
5079
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.440
0.000
0.00%
5.14
47.99K
145.63K
34.28M
7.72M
11.04
1.08
6.040
3.550
0.00
0.00
+3.02%
+13.85%
+1.37%
-12.43%
+5.21%
+11.00%
+6.09%
5080
US Global Investors Inc
US Global Investors Inc
GROW
2.700
0.000
0.00%
5.21
19.78K
46.52K
34.14M
12.64M
8.75
0.87
3.650
2.070
0.09
3.33
+7.57%
+4.65%
-9.70%
+1.69%
+3.85%
+26.17%
+12.03%
5081
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
1.320
0.000
0.00%
6.33
2.20K
1.43K
34.12M
25.85M
1.51
0.70
4.190
0.800
0.00
0.00
+1.54%
-4.35%
-4.35%
-14.84%
-40.00%
+56.60%
-19.51%
5082
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
2.900
0.000
0.00%
6.57
24.52K
32.68K
34.09M
11.76M
8.79
0.86
25.599
3.310
0.00
0.00
+11.11%
-22.56%
-26.11%
-64.06%
-42.60%
+152.17%
-57.42%
5083
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
2.960
0.000
0.00%
5.11
15.41K
28.76K
34.08M
11.51M
5.40
0.47
6.000
2.400
0.80
27.02
+5.71%
+8.03%
+4.23%
-21.49%
-32.59%
-39.86%
-4.21%
5084
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
1.530
0.000
0.00%
5.76
34.59K
44.70K
33.98M
22.21M
8.49
0.33
2.582
0.740
0.00
0.00
-6.13%
+29.66%
+35.40%
+41.67%
+17.69%
+53.00%
+47.12%
5085
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.625
0.000
0.00%
4.77
103.02K
41.84K
33.94M
54.30M
5.47
0.90
2.500
0.480
0.00
0.00
+3.72%
+0.68%
-17.65%
-14.45%
-36.54%
-46.12%
-23.85%
5086
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
7.090
0.000
0.00%
5.25
26.73K
158.06K
33.68M
4.75M
3.69
1.34
24.340
5.500
0.00
0.00
+0.00%
-2.21%
-2.74%
+7.42%
-42.50%
-6.46%
+9.75%
5087
Research Frontiers Inc
Research Frontiers Inc
REFR
1.000
0.000
0.00%
4.72
37.68K
29.39K
33.64M
33.65M
3.99
1.04
2.700
0.800
0.00
0.00
-1.50%
+7.51%
+15.64%
-21.28%
-57.64%
-1.98%
-23.68%
5088
Usio Inc
Usio Inc
USIO
1.210
0.000
0.00%
6.42
12.38K
14.69K
33.55M
27.73M
2.47
0.53
2.019
1.030
0.00
0.00
+1.68%
+2.54%
+3.42%
-10.04%
-15.97%
-25.31%
-11.03%
5089
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
5090
Laird Superfood Inc
Laird Superfood Inc
LSF
3.140
0.000
0.00%
7.10
341.40K
433.54K
33.51M
10.67M
10.28
6.27
7.940
1.960
0.00
0.00
+28.69%
+33.62%
+43.38%
-4.56%
-36.57%
-42.70%
+41.44%
5091
Arrive AI Inc
Arrive AI Inc
ARAI
0.979
0.000
0.00%
6.19
4.03M
2.56M
33.50M
34.21M
11.90
0.14
40.000
0.510
0.00
0.00
--
--
--
--
-80.46%
--
--
5092
CVD Equipment Corp
CVD Equipment Corp
CVV
4.820
0.000
0.00%
5.24
94.54K
319.40K
33.44M
6.94M
5.80
0.77
6.250
2.460
0.00
0.00
+16.43%
+22.96%
+29.22%
-7.66%
+10.80%
+63.52%
+55.99%
5093
Thumzup Media Ord Shs
Thumzup Media Ord Shs
DTCX
2.050
0.000
0.00%
--
732.47K
857.44K
33.37M
16.28M
13.78
2.09
16.490
1.510
0.00
0.00
-14.58%
--
--
--
--
--
--
5094
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
9.380
0.000
0.00%
6.34
30.99K
221.40K
33.32M
3.55M
11.30
0.75
18.641
5.500
0.00
0.00
-2.80%
-0.74%
-1.78%
-44.66%
-6.39%
+19.11%
-39.01%
5095
CEL-SCI Corp
CEL-SCI Corp
CVM
3.940
0.000
0.00%
6.17
45.12K
125.12K
33.17M
8.42M
5.07
0.62
13.477
1.980
0.00
0.00
-9.63%
-6.86%
+13.22%
-32.42%
-56.37%
-51.89%
-25.10%
5096
Garden Stage Ltd
Garden Stage Ltd
GSIW
30.300
0.000
0.00%
--
5.48K
104.07K
33.05M
1.09M
8.15
0.60
358.000
8.000
0.00
0.00
+35.87%
+78.13%
+74.24%
+1.00%
-5.25%
-61.55%
+17.26%
5097
TransAct Technologies Inc
TransAct Technologies Inc
TACT
3.260
0.000
0.00%
5.42
17.11K
41.02K
33.01M
10.13M
3.06
0.63
5.700
3.060
0.00
0.00
-4.12%
-0.91%
-2.98%
-8.68%
-30.64%
-0.31%
-18.50%
5098
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
5099
SharonAI Holdings Ord Shs Class A
SharonAI Holdings Ord Shs Class A
SHAZ
36.385
0.000
0.00%
--
421.86K
11.60M
32.95M
905.56K
12.50
1.13
178.000
1.900
0.00
0.00
--
--
--
--
--
--
--
5100
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
0.888
0.000
0.00%
1.39
131.93K
51.43K
32.88M
37.04M
9.62
2.68
3.330
0.612
0.00
0.00
+12.15%
+12.65%
+14.54%
-13.82%
-26.64%
-20.03%
-11.67%
KeyAI