tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+1.54%
Anfield Energy Ord Shs0.00%
Cameco Corp0.00%
Denison Mines Corp0.00%

Serviços de Consumo Cíclico

+0.58%
Airnet Technology Inc0.00%
BloomZ Inc0.00%
Brera Holdings PLC0.00%

Produtos e Serviços Pessoais e Domésticos

+0.21%
AXIL Brands Inc0.00%
Kimberly-Clark Corp0.00%
Boyd Group Services Inc0.00%

Bens Industriais

+0.21%
Watsco Inc+0.47%
American Rebel Holdings Inc0.00%
Embraer SA0.00%

Imobiliário

+0.17%
Empire State Realty OP LP+5.19%
Armada Hoffler Properties Inc0.00%
Alexander & Baldwin Inc (Hawaii)0.00%

Produtos de Consumo Cíclicos

+0.15%
Blue Hat Interactive Entertainment Technology0.00%
BRP Inc0.00%
Solo Brands Inc0.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5071
Sol Strategies Ord Shs
Sol Strategies Ord Shs
STKE
1.230
0.000
0.00%
4.73
158.62K
162.22K
35.17M
28.59M
6.91
0.76
33.520
1.210
0.00
0.00
+13.89%
+38.20%
--
--
-68.54%
--
-19.61%
5072
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
34.99M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
5073
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
5074
Myomo Inc
Myomo Inc
MYO
0.900
0.000
0.00%
6.88
461.88K
269.77K
34.61M
38.47M
16.34
1.21
4.988
0.605
0.00
0.00
+13.59%
+32.88%
+26.70%
-1.39%
-15.93%
-79.96%
-1.14%
5075
ATA Creativity Global
ATA Creativity Global
AACG
1.080
0.000
0.00%
4.90
3.73K
3.40K
34.51M
31.96M
4.62
0.34
2.579
0.739
0.00
0.00
+13.68%
+9.64%
+11.07%
-2.70%
-21.17%
+13.23%
+36.66%
5076
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
1.570
0.000
0.00%
--
67.78K
66.07K
34.46M
21.95M
9.83
0.58
158.000
1.300
0.00
0.00
--
--
--
--
-73.43%
--
--
5077
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
2.420
0.000
0.00%
5.08
27.37K
58.67K
34.39M
14.21M
3.71
0.21
3.750
2.150
0.00
0.00
+2.11%
-3.59%
-1.63%
-23.66%
-10.70%
+6.14%
-26.67%
5078
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
19.010
0.000
0.00%
5.07
68.20K
1.03M
34.32M
1.81M
8.41
0.08
26.370
3.140
0.00
0.00
+28.88%
+505.41%
+452.62%
+225.51%
+244.38%
+197.51%
+279.44%
5079
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.440
0.000
0.00%
5.14
47.99K
145.63K
34.28M
7.72M
11.04
1.08
6.040
3.550
0.00
0.00
+3.02%
+13.85%
+1.37%
-12.43%
+5.21%
+11.00%
+6.09%
5080
US Global Investors Inc
US Global Investors Inc
GROW
2.700
0.000
0.00%
5.21
19.78K
46.52K
34.14M
12.64M
8.75
0.87
3.650
2.070
0.09
3.33
+7.57%
+4.65%
-9.70%
+1.69%
+3.85%
+26.17%
+12.03%
5081
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
1.320
0.000
0.00%
6.33
2.20K
1.43K
34.12M
25.85M
1.51
0.70
4.190
0.800
0.00
0.00
+1.54%
-4.35%
-4.35%
-14.84%
-40.00%
+56.60%
-19.51%
5082
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
2.900
0.000
0.00%
6.57
24.52K
32.68K
34.09M
11.76M
8.79
0.86
25.599
3.310
0.00
0.00
+11.11%
-22.56%
-26.11%
-64.06%
-42.60%
+152.17%
-57.42%
5083
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
2.960
0.000
0.00%
5.11
15.41K
28.76K
34.08M
11.51M
5.40
0.47
6.000
2.400
0.80
27.02
+5.71%
+8.03%
+4.23%
-21.49%
-32.59%
-39.86%
-4.21%
5084
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
1.530
0.000
0.00%
5.76
34.59K
44.70K
33.98M
22.21M
8.49
0.33
2.582
0.740
0.00
0.00
-6.13%
+29.66%
+35.40%
+41.67%
+17.69%
+53.00%
+47.12%
5085
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.625
0.000
0.00%
4.77
103.02K
41.84K
33.94M
54.30M
5.47
0.90
2.500
0.480
0.00
0.00
+3.72%
+0.68%
-17.65%
-14.45%
-36.54%
-46.12%
-23.85%
5086
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
7.090
0.000
0.00%
5.25
26.73K
158.06K
33.68M
4.75M
3.69
1.34
24.340
5.500
0.00
0.00
+0.00%
-2.21%
-2.74%
+7.42%
-42.50%
-6.46%
+9.75%
5087
Research Frontiers Inc
Research Frontiers Inc
REFR
1.000
0.000
0.00%
4.72
37.68K
29.39K
33.64M
33.65M
3.99
1.04
2.700
0.800
0.00
0.00
-1.50%
+7.51%
+15.64%
-21.28%
-57.64%
-1.98%
-23.68%
5088
Usio Inc
Usio Inc
USIO
1.210
0.000
0.00%
6.42
12.38K
14.69K
33.55M
27.73M
2.47
0.53
2.019
1.030
0.00
0.00
+1.68%
+2.54%
+3.42%
-10.04%
-15.97%
-25.31%
-11.03%
5089
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
5090
Laird Superfood Inc
Laird Superfood Inc
LSF
3.140
0.000
0.00%
7.10
341.40K
433.54K
33.51M
10.67M
10.28
6.27
7.940
1.960
0.00
0.00
+28.69%
+33.62%
+43.38%
-4.56%
-36.57%
-42.70%
+41.44%
5091
Arrive AI Inc
Arrive AI Inc
ARAI
0.979
0.000
0.00%
6.19
4.03M
2.56M
33.50M
34.21M
11.90
0.14
40.000
0.510
0.00
0.00
--
--
--
--
-80.46%
--
--
5092
CVD Equipment Corp
CVD Equipment Corp
CVV
4.820
0.000
0.00%
5.24
94.54K
319.40K
33.44M
6.94M
5.80
0.77
6.250
2.460
0.00
0.00
+16.43%
+22.96%
+29.22%
-7.66%
+10.80%
+63.52%
+55.99%
5093
Thumzup Media Ord Shs
Thumzup Media Ord Shs
DTCX
2.050
0.000
0.00%
--
732.47K
857.44K
33.37M
16.28M
13.78
2.09
16.490
1.510
0.00
0.00
-14.58%
--
--
--
--
--
--
5094
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
9.380
0.000
0.00%
6.34
30.99K
221.40K
33.32M
3.55M
11.30
0.75
18.641
5.500
0.00
0.00
-2.80%
-0.74%
-1.78%
-44.66%
-6.39%
+19.11%
-39.01%
5095
CEL-SCI Corp
CEL-SCI Corp
CVM
3.940
0.000
0.00%
6.17
45.12K
125.12K
33.17M
8.42M
5.07
0.62
13.477
1.980
0.00
0.00
-9.63%
-6.86%
+13.22%
-32.42%
-56.37%
-51.89%
-25.10%
5096
Garden Stage Ltd
Garden Stage Ltd
GSIW
30.300
0.000
0.00%
--
5.48K
104.07K
33.05M
1.09M
8.15
0.60
358.000
8.000
0.00
0.00
+35.87%
+78.13%
+74.24%
+1.00%
-5.25%
-61.55%
+17.26%
5097
TransAct Technologies Inc
TransAct Technologies Inc
TACT
3.260
0.000
0.00%
5.42
17.11K
41.02K
33.01M
10.13M
3.06
0.63
5.700
3.060
0.00
0.00
-4.12%
-0.91%
-2.98%
-8.68%
-30.64%
-0.31%
-18.50%
5098
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
5099
SharonAI Holdings Ord Shs Class A
SharonAI Holdings Ord Shs Class A
SHAZ
36.385
0.000
0.00%
--
421.86K
11.60M
32.95M
905.56K
12.50
1.13
178.000
1.900
0.00
0.00
--
--
--
--
--
--
--
5100
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
0.888
0.000
0.00%
1.39
131.93K
51.43K
32.88M
37.04M
9.62
2.68
3.330
0.612
0.00
0.00
+12.15%
+12.65%
+14.54%
-13.82%
-26.64%
-20.03%
-11.67%
KeyAI