tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+5.02%
Uranium Energy Corp+10.77%
Energy Fuels Inc+8.88%
Centrus Energy Corp+8.48%

Energia Renovável

+4.84%
Ascent Solar Technologies Inc+14.31%
Skycorp Solar Group Ltd+9.81%
First Solar Inc+7.51%

Recursos Minerais

+4.11%
Satellogic Inc+14.33%
Sigma Lithium Corp+11.24%
Comstock Inc+10.72%

Equipamentos de Tecnologia

+3.67%
Utime Ltd+48.50%
Hitek Global Inc+33.67%
Velo3D Ord Shs+33.07%

Bens Industriais

+3.49%
Momentus Inc+44.00%
Mingteng International Corp Inc+35.38%
CPS Technologies Corp+21.29%

Fintech e Infraestrutura

+3.24%
Bitdeer Technologies Group+8.88%
Aether Holdings Inc+8.23%
Defi Development Ord Shs+8.10%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5131
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII
9.950
+0.010
+0.10%
--
6.00
50.00
57.21M
5.75M
0.00
0.00
10.020
9.830
0.00
0.00
-0.20%
+0.10%
+0.61%
+0.61%
--
--
--
5132
GCL Global Holdings Ltd
GCL Global Holdings Ltd
GCL
0.465
+0.034
+7.89%
--
77.84K
28.09K
57.07M
122.73M
9.25
0.45
4.490
0.470
0.00
0.00
+1.44%
-19.83%
-1.06%
-31.63%
-58.85%
-80.86%
-56.54%
5133
VivoPower Ord Shs
VivoPower Ord Shs
VIVO
4.550
-0.190
-4.01%
--
735.29K
2.36M
57.00M
12.53M
13.21
0.71
8.630
1.200
0.00
0.00
--
--
--
--
--
--
--
5134
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
7.100
0.000
0.00%
--
0.00
0.00
57.00M
5.95M
0.00
0.05
19.830
4.010
0.00
0.00
+6.52%
-11.36%
-22.40%
+10.62%
-32.96%
--
-46.50%
5135
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.062
0.000
0.00%
--
0.00
0.00
57.00M
0.00
0.00
0.16
0.372
0.110
0.00
0.00
-43.77%
-8.67%
-55.98%
-35.97%
-69.15%
-38.73%
-74.25%
5136
MoneyHero Ltd
MoneyHero Ltd
MNY
1.315
+0.015
+1.15%
5.01
19.88K
21.20K
56.95M
43.31M
1.92
0.32
2.400
0.660
0.00
0.00
+0.77%
-3.31%
-1.13%
-11.74%
+1.15%
+54.91%
+4.37%
5137
ViewBix Ord Shs
ViewBix Ord Shs
VBIX
3.640
0.000
0.00%
--
0.00
0.00
56.81M
10.67M
19.80
1.62
9.800
0.961
0.00
0.00
+33.24%
--
--
+95.70%
+5.51%
--
+137.91%
5138
Senstar Technologies Ltd
Senstar Technologies Ltd
SNT
2.430
-0.045
-1.82%
3.98
22.96K
48.46K
56.70M
23.33M
9.68
1.26
5.340
2.510
0.00
0.00
-10.84%
-6.90%
-9.67%
-20.59%
-25.23%
-37.05%
-49.69%
5139
Opal Fuels Inc
Opal Fuels Inc
OPAL
1.950
+0.010
+0.52%
6.06
151.73K
248.61K
56.54M
29.00M
3.06
0.81
4.080
1.650
0.00
0.00
-12.16%
-9.30%
-6.25%
-28.57%
-14.47%
-36.89%
-17.20%
5140
PMV Pharmaceuticals Inc
PMV Pharmaceuticals Inc
PMVP
1.055
-0.005
-0.47%
5.01
82.79K
53.35K
56.27M
53.33M
2.83
0.51
1.880
0.850
0.00
0.00
-9.05%
-12.08%
-25.70%
-32.37%
-10.59%
-6.64%
-15.60%
5141
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
20.000
-0.700
-3.38%
--
623.00
7.62K
56.25M
2.81M
1.52
0.57
20.834
2.800
0.00
0.00
+11.05%
+11.11%
+33.33%
+127.27%
+327.35%
+131.48%
+241.30%
5142
CTRL Group Ltd
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
56.16M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5143
Top Win International Ltd
Top Win International Ltd
SORA
2.250
+0.065
+2.97%
--
6.21K
12.95K
55.94M
24.86M
16.47
0.76
14.150
1.570
0.00
0.00
-9.82%
-14.45%
-16.67%
+20.97%
-40.79%
-66.06%
-26.23%
5144
Yatra Online Inc
Yatra Online Inc
YTRA
0.875
-0.018
-1.97%
6.75
92.88K
45.43K
55.94M
63.93M
7.08
4.25
2.000
0.860
0.00
0.00
-6.16%
-0.95%
-6.91%
-13.37%
-50.28%
-9.64%
-50.84%
5145
Saga Communications Inc
Saga Communications Inc
SGA
8.940
+0.030
+0.34%
6.17
38.31K
253.27K
55.80M
6.24M
2.21
2.86
14.270
9.210
1.00
11.18
-4.28%
-5.10%
-11.75%
-20.88%
-22.26%
-29.72%
-21.92%
5146
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
1.438
+0.059
+4.24%
4.05
241.91K
235.80K
55.73M
38.75M
5.75
1.08
3.560
1.050
0.00
0.00
-4.74%
-13.34%
-23.89%
-15.38%
-40.56%
+13.27%
-40.31%
5147
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
11.500
0.000
0.00%
--
0.00
0.00
55.50M
4.83M
0.00
2.21
11.600
10.500
0.00
0.00
+3.10%
-0.86%
--
+0.00%
--
-7.03%
--
5148
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
11.500
0.000
0.00%
--
0.00
0.00
55.50M
4.83M
1.04
0.28
12.660
10.300
0.00
0.00
+0.88%
+0.09%
+1.59%
+2.95%
+5.50%
+10.79%
+4.64%
5149
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
1.050
+0.050
+4.99%
6.60
98.33K
73.61K
55.06M
52.44M
2.99
1.23
2.645
1.020
0.18
17.14
+0.95%
+1.93%
-7.90%
-26.58%
-30.01%
-59.62%
-25.54%
5150
DocGo Inc
DocGo Inc
DCGO
0.557
+0.001
+0.25%
5.94
357.62K
138.81K
55.03M
98.78M
6.38
0.87
1.780
0.491
0.00
0.00
-2.99%
-11.95%
-6.37%
-13.96%
-39.08%
-63.59%
-36.53%
5151
Able View Global Inc
Able View Global Inc
ABLV
1.111
+0.011
+0.97%
2.02
83.40K
30.58K
54.86M
49.39M
9.09
0.86
1.770
0.540
0.00
0.00
+0.06%
+11.07%
+7.83%
+70.85%
+33.18%
-9.70%
+64.43%
5152
Supercom Ltd
Supercom Ltd
SPCB
10.210
+0.540
+5.58%
6.47
28.46K
238.55K
54.82M
5.37M
4.39
0.52
13.567
7.070
0.00
0.00
-7.94%
-9.16%
-10.44%
+31.40%
+14.59%
-8.68%
+12.82%
5153
TH International Ltd
TH International Ltd
THCH
1.710
-0.040
-2.29%
4.70
3.66K
5.47K
54.78M
32.04M
1.42
0.67
3.250
1.685
0.00
0.00
-2.29%
-10.00%
-16.18%
-21.92%
-24.00%
-38.49%
-31.33%
5154
BGSF Inc
BGSF Inc
BGSF
5.110
-0.030
-0.58%
5.11
5.99K
3.65K
54.77M
10.72M
1.16
0.91
6.750
2.744
0.00
0.00
+0.00%
-3.04%
-4.31%
-22.34%
+15.87%
+76.96%
+10.37%
5155
Myomo Inc
Myomo Inc
MYO
1.415
-0.125
-8.12%
7.10
1.16M
1.01M
54.57M
38.57M
14.93
1.11
3.139
0.605
0.00
0.00
+28.64%
+41.50%
+81.83%
+91.27%
+36.06%
-50.52%
+55.49%
5156
TransAct Technologies Inc
TransAct Technologies Inc
TACT
5.305
+0.285
+5.68%
5.88
45.52K
175.53K
54.52M
10.28M
4.58
0.98
5.700
3.060
0.00
0.00
+16.34%
+24.53%
+57.65%
+56.95%
+29.39%
+46.95%
+32.63%
5157
Entera Bio Ltd
Entera Bio Ltd
ENTX
1.165
-0.005
-0.43%
5.95
16.87K
12.48K
54.31M
46.62M
4.25
0.55
3.220
0.910
0.00
0.00
-4.51%
-2.10%
-6.80%
-13.70%
-44.26%
-44.52%
-39.95%
5158
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
6.110
+0.900
+17.27%
6.52
365.63K
1.57M
54.29M
8.89M
22.84
1.52
20.320
0.720
0.00
0.00
-10.93%
-23.34%
-53.96%
+19.34%
+311.45%
+228.49%
+330.28%
5159
Inspirato Inc
Inspirato Inc
ISPO
4.260
0.000
0.00%
3.48
0.00
0.00
54.21M
12.63M
0.23
9.09
5.350
2.190
0.00
0.00
+0.47%
+0.47%
+1.43%
+65.76%
+36.98%
-12.35%
+2.16%
5160
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.115
0.000
0.00%
--
0.00
0.00
54.09M
0.00
0.00
0.00
0.203
0.041
0.00
0.00
-4.01%
-4.01%
+4.36%
+64.29%
+64.05%
+107.96%
+46.68%
KeyAI