tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Austin Gold Corp+21.54%
Avino Silver & Gold Mines Ltd+19.41%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.03%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
Digital Brands Group Ord Shs+10.44%
FGI Industries Ltd+9.56%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.99%
Robin Energy Ltd+11.29%
SEACOR Marine Holdings Inc+10.58%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.03%
Ocean Power Technologies Inc+8.12%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5131
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
10.290
+0.290
+2.90%
5.02
12.69K
80.15K
23.26M
2.26M
6.60
0.14
17.300
3.690
2.25
21.94
-9.02%
--
-11.29%
-26.50%
-28.44%
-4.55%
--
5132
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
5133
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
3.540
+0.058
+1.67%
4.44
3.54K
12.44K
23.06M
6.51M
2.09
0.52
0.000
0.000
0.00
0.00
+3.51%
+7.93%
-12.38%
-39.59%
+85.34%
+85.34%
--
5134
Harte Hanks Inc
Harte Hanks Inc
HHS
3.100
+0.030
+0.98%
4.79
5.88K
13.79K
22.99M
7.41M
1.36
1.23
5.540
2.330
0.00
0.00
+0.00%
+5.30%
-6.34%
-12.18%
-9.09%
-41.89%
--
5135
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTO
0.326
-0.015
-4.31%
--
470.60K
110.11K
22.95M
70.33M
7.33
0.86
3.910
0.114
0.00
0.00
-0.52%
-3.49%
-10.33%
-37.80%
-67.32%
-23.94%
--
5136
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE
1.560
-0.070
-4.29%
6.25
191.51K
183.91K
22.94M
14.70M
7.66
0.76
24.360
1.410
0.00
0.00
-4.29%
-0.64%
-6.59%
-62.41%
-78.55%
-90.71%
--
5137
LeonaBio Ord Shs
LeonaBio Ord Shs
LONA
5.810
-0.330
-5.37%
--
28.76K
139.15K
22.91M
3.94M
5.87
0.53
8.360
2.195
0.00
0.00
-4.75%
--
--
--
--
--
--
5138
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc
EKSO
8.710
+0.800
+10.11%
6.28
196.41K
1.21M
22.85M
2.62M
12.61
0.88
12.700
2.730
0.00
0.00
-1.69%
+9.84%
+59.23%
+81.08%
+164.74%
-7.39%
--
5139
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
2.810
-0.040
-1.40%
4.66
4.89K
13.00K
22.67M
8.07M
1.22
0.82
4.195
2.560
0.00
0.00
-2.43%
+1.08%
+6.04%
-7.57%
-19.14%
-12.01%
--
5140
CKX Lands Inc
CKX Lands Inc
CKX
10.850
+0.180
+1.69%
4.31
4.49K
34.03K
22.28M
2.05M
3.09
0.39
13.250
8.660
0.00
0.00
+15.67%
--
+14.81%
+2.84%
-9.25%
-9.21%
--
5141
FAT Brands Inc
FAT Brands Inc
FATBB
1.238
+0.097
+8.55%
4.25
29.29K
28.18K
22.15M
17.89M
12.41
1.70
5.182
1.000
0.14
11.30
+14.68%
+0.69%
+4.08%
-49.03%
-52.00%
-66.21%
--
5142
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
5143
Nine Energy Service Inc
Nine Energy Service Inc
NINE
0.505
+0.047
+10.28%
4.45
4.45M
1.54M
21.90M
43.36M
19.14
1.74
1.590
0.290
0.00
0.00
+7.47%
+22.60%
+40.77%
-29.09%
-30.65%
-63.66%
--
5144
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
3.830
-0.060
-1.54%
4.87
41.17K
147.97K
21.86M
5.71M
3.59
1.37
9.930
2.750
0.00
0.00
-1.92%
-1.29%
+4.08%
-13.93%
-7.71%
+5.51%
--
5145
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
1.390
-0.020
-1.42%
6.07
57.43K
62.29K
21.79M
15.68M
3.54
0.38
2.420
0.580
0.00
0.00
-9.15%
-14.20%
-12.03%
-29.44%
-7.95%
-12.03%
--
5146
Hyperion Defi Ord Shs
Hyperion Defi Ord Shs
HYPD
3.040
+0.120
+4.11%
--
301.38K
761.34K
21.77M
7.16M
14.04
1.14
17.180
0.850
0.00
0.00
-6.75%
-7.88%
-24.38%
-62.84%
-51.67%
-34.93%
--
5147
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
0.780
0.000
0.00%
4.30
51.05K
27.65K
21.76M
27.90M
5.88
0.75
4.500
0.450
0.00
0.00
-4.88%
-1.39%
+24.01%
-55.68%
+52.94%
-39.53%
--
5148
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
0.916
+0.046
+5.34%
--
5.13K
1.13K
21.66M
23.63M
2.37
0.18
7.200
0.760
0.02
2.47
+2.98%
-10.15%
-8.35%
-11.88%
-1.31%
--
--
5149
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
5150
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
1.240
+0.200
+19.23%
7.47
1.56M
1.57M
21.57M
17.39M
29.80
1.16
2.920
0.581
0.00
0.00
-1.59%
+25.58%
+31.91%
+4.20%
-22.26%
-52.12%
--
5151
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.800
+0.100
+5.88%
7.04
64.11K
87.09K
21.57M
11.98M
6.47
1.16
1.880
0.747
0.00
0.00
+12.50%
+11.80%
+26.76%
-1.10%
+63.64%
+81.80%
--
5152
Motorsport Games Inc
Motorsport Games Inc
MSGM
4.210
+0.510
+13.78%
5.95
132.83K
353.95K
21.38M
5.08M
16.21
1.38
5.409
0.731
0.00
0.00
+26.81%
+38.03%
+32.81%
+74.69%
+34.94%
+190.34%
--
5153
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
1.190
0.000
0.00%
4.41
3.41M
2.82M
21.37M
17.96M
8.40
1.14
7.750
1.040
0.00
0.00
+29.71%
+30.77%
+36.50%
-15.60%
+9.17%
-18.49%
--
5154
Tharimmune Inc
Tharimmune Inc
THAR
2.960
-0.050
-1.66%
1.57
360.92K
691.99K
21.33M
7.21M
5.64
0.83
9.080
0.952
0.00
0.00
+1.37%
+6.09%
+15.62%
+1.02%
+122.56%
+47.26%
--
5155
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
7.060
0.000
0.00%
--
0.00
0.00
21.29M
3.02M
32.84
3.20
10.500
1.640
0.00
0.00
+26.75%
+21.93%
+41.77%
+75.62%
+128.48%
+147.72%
--
5156
Recon Technology Ltd
Recon Technology Ltd
RCON
1.410
+0.020
+1.44%
5.75
10.70K
14.60K
21.27M
15.09M
15.10
1.38
7.160
1.130
0.00
0.00
+0.71%
-7.84%
+11.90%
-20.34%
-55.10%
-34.43%
--
5157
ViewBix Ord Shs
ViewBix Ord Shs
VBIX
1.990
+0.100
+5.29%
--
6.79K
8.05K
21.23M
10.67M
7.14
0.17
9.800
0.961
0.00
0.00
-1.49%
+13.71%
+79.28%
-43.14%
-58.88%
--
--
5158
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
1.240
-0.090
-6.77%
1.90
538.47K
478.75K
21.16M
17.06M
7.44
0.69
2.145
0.525
0.00
0.00
-9.49%
-10.14%
+19.23%
-12.68%
-22.50%
-25.30%
--
5159
Battalion Oil Corp
Battalion Oil Corp
BATL
1.280
+0.060
+4.92%
5.07
14.97M
8.75M
21.06M
16.46M
6.55
197.80
3.670
1.000
0.00
0.00
+3.23%
+12.28%
+12.28%
+14.29%
-1.54%
-30.43%
--
5160
Nft Ltd
Nft Ltd
MI
4.157
+0.047
+1.16%
4.04
2.19K
4.50K
21.06M
5.07M
5.29
0.19
4.590
1.570
0.00
0.00
+3.42%
+4.20%
+3.93%
+7.71%
+46.91%
+35.42%
--
KeyAI