tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+1.35%
Battalion Oil Corp+38.91%
Delixy Holdings Ltd+23.91%
AleAnna Inc+21.35%

Varejo de Alimentos e Medicamentos

+1.15%
Epsium Enterprise Ltd+5.26%
Tokyo Lifestyle Co Ltd+4.02%
Albertsons Companies Inc+2.80%

Seguro

+0.30%
Health In Tech Inc+16.00%
Conifer Holdings Ord Shs+4.74%
Oxbridge Re Holdings Ltd+4.49%

Varejo

+0.08%
Leslie's Inc+15.91%
FGI Industries Ltd+14.20%
Groupon Inc+11.30%

Produtos de Consumo Cíclicos

-0.02%
ZK International Group Co Ltd+9.22%
Flexsteel Industries Inc+8.22%
Gauzy Ltd+7.77%

Produtos Químicos

-0.38%
CN Energy Group Inc+41.61%
Abundia Global Impact Group Ord Shs+10.48%
Flexible Solutions International Inc+7.24%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5131
Nephros Inc
Nephros Inc
NEPH
2.860
-0.210
-6.84%
6.45
57.58K
146.65K
30.44M
10.64M
9.77
2.89
6.420
1.640
0.00
0.00
-0.69%
+2.88%
-8.04%
-38.89%
-47.23%
+51.32%
-41.39%
5132
Key Tronic Corp
Key Tronic Corp
KTCC
2.790
-0.040
-1.41%
4.27
5.61K
15.53K
30.30M
10.86M
1.59
0.31
3.700
2.225
0.00
0.00
+5.68%
+3.72%
+2.57%
+1.45%
-14.94%
+16.74%
+0.00%
5133
IGC Pharma Inc
IGC Pharma Inc
IGC
0.318
-0.001
-0.41%
6.37
2.01M
441.18K
30.19M
95.04M
4.76
0.26
0.498
0.242
0.00
0.00
+2.45%
+17.45%
+15.40%
+9.18%
-24.23%
+11.08%
+12.90%
5134
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
0.815
-0.073
-8.23%
1.39
131.93K
51.43K
30.18M
37.04M
9.62
2.68
3.330
0.612
0.00
0.00
+2.92%
+3.38%
+5.11%
-20.91%
-32.68%
-26.61%
-18.95%
5135
Inuvo Inc
Inuvo Inc
INUV
2.050
-0.100
-4.65%
6.56
144.91K
202.92K
30.14M
14.70M
6.51
0.39
6.270
1.620
0.00
0.00
+10.22%
+6.77%
-13.87%
-31.67%
-29.79%
-46.21%
-17.34%
5136
Arrive AI Inc
Arrive AI Inc
ARAI
0.880
-0.099
-10.12%
6.19
4.01M
2.56M
30.11M
34.21M
11.90
0.14
40.000
0.510
0.00
0.00
--
--
--
--
-82.44%
--
--
5137
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
0.873
+0.013
+1.50%
4.70
26.43K
21.00K
30.05M
34.43M
3.07
0.68
1.680
0.515
0.00
0.00
+9.57%
+18.43%
-9.66%
-22.07%
-29.04%
-6.15%
-1.93%
5138
Celularity Inc
Celularity Inc
CELU
1.220
-0.020
-1.61%
6.23
38.81K
44.54K
30.02M
24.61M
5.64
1.88
4.350
1.010
0.00
0.00
-6.15%
-12.23%
+0.83%
-5.43%
-41.63%
-18.12%
+9.91%
5139
Birchtech Ord Shs
Birchtech Ord Shs
BCHT
1.540
+0.030
+1.99%
--
98.79K
76.80K
29.96M
19.46M
4.63
0.94
4.800
1.610
0.00
0.00
--
--
--
--
--
--
--
5140
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
5141
Hang Feng Technology Innovation Co Ltd
Hang Feng Technology Innovation Co Ltd
FOFO
3.930
+0.030
+0.77%
--
54.48K
118.27K
29.75M
7.57M
6.92
0.51
68.000
2.860
0.00
0.00
--
--
--
--
--
--
--
5142
Allakos Inc
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
5143
Dyadic International Inc
Dyadic International Inc
DYAI
0.820
-0.059
-6.71%
6.92
87.19K
50.00K
29.67M
36.19M
7.90
2.10
1.346
0.655
0.00
0.00
-5.75%
-6.77%
-4.65%
-8.89%
-30.51%
-32.23%
-12.77%
5144
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
5145
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
6.610
-0.380
-5.44%
6.62
81.35K
393.42K
29.56M
4.47M
10.58
0.95
9.458
2.813
0.00
0.00
+34.62%
+22.41%
+23.78%
+11.58%
+64.43%
+68.07%
-1.17%
5146
Tvardi Therapeutics Ord Shs
Tvardi Therapeutics Ord Shs
TVRD
3.150
-0.070
-2.17%
4.82
23.18K
58.03K
29.54M
9.38M
4.19
0.42
43.650
2.750
0.00
0.00
--
--
-12.50%
--
--
--
--
5147
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
2.670
-0.090
-3.26%
4.22
205.92K
380.76K
29.48M
11.04M
9.42
0.59
5.744
1.110
0.00
0.00
+14.59%
+51.70%
+19.20%
-22.83%
-34.07%
-22.61%
-11.88%
5148
Klotho Neurosciences Ord Shs
Klotho Neurosciences Ord Shs
GRML
0.406
+0.004
+0.97%
--
2.58M
651.25K
29.45M
72.54M
11.16
0.53
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
5149
Q C Technologies Ord Shs
Q C Technologies Ord Shs
QCLS
3.810
+0.050
+1.33%
--
713.68K
1.96M
29.30M
7.69M
13.29
1.41
33.560
2.500
0.00
0.00
+2.97%
+9.80%
--
--
-7.75%
-78.58%
-4.51%
5150
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
2.030
+0.130
+6.84%
5.27
53.68K
59.13K
29.30M
14.43M
10.52
0.95
3.180
1.290
0.52
25.61
+12.15%
+30.97%
+14.69%
-27.50%
-27.86%
-33.66%
-24.81%
5151
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
1.250
0.000
0.00%
--
145.49K
137.65K
29.30M
23.44M
3.67
0.89
9.960
1.030
0.00
0.00
+0.81%
+0.81%
-18.83%
+7.76%
-48.56%
-75.01%
+0.00%
5152
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
0.283
+0.001
+0.18%
5.73
1.36M
286.70K
29.21M
103.05M
6.89
1.15
0.000
0.000
0.00
0.00
+3.09%
+14.31%
-6.96%
-33.59%
-63.45%
-54.51%
-32.05%
5153
Beam Global
Beam Global
BEEM
1.525
-0.015
-0.97%
5.59
226.78K
204.09K
29.16M
19.12M
3.89
0.84
4.040
1.330
0.00
0.00
+1.67%
+3.04%
+5.90%
-16.21%
-47.23%
+9.71%
+1.67%
5154
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
10.565
-0.745
-6.59%
5.21
26.42K
179.48K
29.11M
2.76M
14.98
0.79
32.319
2.980
0.00
0.00
+17.00%
+13.33%
-32.06%
-59.61%
+101.62%
+60.22%
+102.39%
5155
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
51.560
-18.335
-26.23%
5.07
647.86K
21.74M
29.05M
563.49K
10.48
11.65
240.000
4.275
0.00
0.00
-23.95%
-17.04%
-12.36%
-36.75%
-58.09%
+39683.95%
-40.81%
5156
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.690
-0.030
-0.64%
4.67
32.44K
123.10K
29.01M
6.19M
2.50
0.58
6.720
3.520
0.00
0.00
+1.96%
+1.08%
-6.76%
-3.70%
-6.20%
+29.56%
+2.85%
5157
Aeries Technology Inc
Aeries Technology Inc
AERT
0.590
+0.031
+5.52%
3.35
239.31K
101.63K
28.88M
48.92M
7.13
0.66
1.518
0.260
0.00
0.00
+1.46%
+25.44%
+79.94%
+1.86%
-18.03%
-18.03%
+14.49%
5158
ViewBix Ord Shs
ViewBix Ord Shs
VBIX
2.700
+0.090
+3.45%
--
276.04K
443.97K
28.81M
10.67M
11.11
4.81
9.800
0.961
0.00
0.00
--
--
+50.84%
--
--
--
--
5159
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
3.970
-0.050
-1.24%
5.52
282.54K
612.10K
28.78M
7.25M
5.30
1.41
135.000
4.950
0.00
0.00
-12.56%
-10.38%
-6.59%
-8.74%
-70.42%
-92.58%
-44.16%
5160
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
3.570
+0.010
+0.28%
6.20
2.98K
8.35K
28.76M
8.06M
1.39
0.20
6.350
2.720
0.15
4.20
-2.72%
+5.62%
+14.42%
+4.69%
-21.88%
-35.79%
+3.78%
KeyAI