tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+1.47%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.09%
Skillful Craftsman Education Technology Ltd+4.85%

Energia - Combustíveis Fósseis

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.98%

Investimentos Coletivos

+0.83%
Daxor Corp+3.96%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.97%

Produtos e Serviços Pessoais e Domésticos

+0.82%
Coty Inc+13.82%
WW International Inc+5.06%
Medirom Healthcare Technologies Inc+3.14%

Serviços de Telecomunicações

+0.68%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.47%
Ooma Inc+7.97%

Produtos Químicos

+0.41%
Flexible Solutions International Inc+11.84%
Albemarle Corp+7.53%
Braskem SA+6.10%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5131
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
0.139
+0.006
+4.34%
--
12.89M
1.31M
6.63M
47.58M
19.85%
6.53%
1.250
0.130
0.00
0.00%
-3.66%
-7.50%
-19.24%
-59.02%
-78.60%
-88.58%
-85.48%
5132
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
2.130
+0.000
+0.00%
--
0.00
0.00
6.60M
3.10M
5.62%
4.75%
4.550
1.720
0.00
0.00%
+0.00%
+5.44%
+1.42%
+3.90%
-0.93%
-52.77%
-5.75%
5133
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.970
-0.040
-3.99%
4.82
24.75K
20.06K
6.59M
6.80M
7.83%
0.17%
2.423
0.800
0.00
0.00%
+3.66%
+14.11%
-5.36%
-9.34%
-44.88%
-41.56%
-38.21%
5134
LM Funding America Inc
LM Funding America Inc
LMFA
1.270
+0.010
+0.79%
5.12
282.23K
247.20K
6.52M
5.13M
3.96%
0.48%
5.140
1.022
0.00
0.00%
-6.61%
-46.63%
-38.34%
-37.43%
-13.60%
-60.55%
-40.93%
5135
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
3.745
+0.075
+2.04%
3.10
7.35K
19.10K
6.52M
1.74M
6.53%
0.34%
53.100
3.220
0.00
0.00%
+7.00%
-1.96%
-7.75%
-11.88%
-72.70%
-70.41%
-86.38%
5136
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.600
+0.006
+1.01%
2.50
5.78K
2.44K
6.50M
10.82M
13.45%
0.21%
0.000
0.000
0.00
0.00%
+5.20%
-4.32%
-21.15%
+3.91%
-59.18%
-82.60%
-86.51%
5137
Real Messenger Corp
Real Messenger Corp
RMSG
3.280
-0.060
-1.80%
--
17.83K
54.30K
6.49M
1.98M
7.11%
0.04%
55.280
1.375
0.00
0.00%
-37.04%
+23.77%
+74.46%
+56.93%
+87.42%
-74.17%
+28.62%
5138
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
7.910
+0.000
+0.00%
4.44
42.00
283.00
6.48M
819.52K
1.01%
0.10%
13.270
6.510
0.00
0.00%
+0.89%
+4.93%
-4.69%
-2.22%
-1.12%
+3.39%
+13.00%
5139
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.326
+0.009
+2.74%
4.70
2.21M
572.30K
6.45M
19.77M
6.99%
1.17%
4.300
0.313
0.00
0.00%
-0.27%
-6.12%
-18.06%
-64.84%
-86.00%
-82.55%
-90.26%
5140
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
0.860
-0.020
-2.27%
--
32.26K
17.52K
6.45M
7.50M
7.38%
1.75%
3.980
0.783
0.00
0.00%
-4.65%
-2.28%
+3.17%
-10.41%
-33.84%
-65.80%
-65.60%
5141
Sadot Group Inc
Sadot Group Inc
SDOT
0.942
+0.016
+1.70%
3.71
141.48K
123.17K
6.41M
6.81M
3.24%
1.51%
5.700
0.840
0.00
0.00%
+8.11%
-0.35%
+1.24%
-19.52%
-70.85%
-79.61%
-75.15%
5142
N2OFF Inc
N2OFF Inc
NITO
0.212
-0.006
-2.52%
2.94
368.83K
56.34K
6.40M
30.10M
7.66%
0.68%
3.490
0.161
0.00
0.00%
+4.67%
-10.37%
-9.84%
-21.29%
-29.16%
-24.10%
-14.31%
5143
SHF Holdings Inc
SHF Holdings Inc
SHFS
2.260
-0.310
-12.06%
--
46.41K
71.26K
6.39M
2.83M
12.45%
0.21%
13.000
1.837
0.00
0.00%
-19.57%
-15.87%
-22.60%
-15.98%
-67.44%
-82.61%
-74.90%
5144
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
+0.000
+0.00%
--
0.00
0.00
6.38M
13.95M
16.89%
3.05%
12.290
0.375
0.00
0.00%
+17.20%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5145
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
9.000
-0.030
-0.33%
5.41
6.48K
48.05K
6.34M
704.42K
3.21%
0.10%
28.600
4.918
0.00
0.00%
-6.05%
-11.15%
-27.24%
+718.18%
+800.00%
+603.12%
+749.05%
5146
cbdMD Inc
cbdMD Inc
YCBD
0.710
+0.000
+0.00%
4.78
18.11K
7.55K
6.32M
8.91M
2.80%
0.11%
6.538
0.590
0.00
0.00%
+7.57%
-21.97%
-18.39%
-20.22%
-75.53%
-83.34%
-76.33%
5147
Titan Pharmaceuticals Inc
Titan Pharmaceuticals Inc
TTNP
4.730
-0.270
-5.40%
3.92
248.34K
519.36K
6.29M
1.33M
17.20%
1.05%
6.990
3.030
0.00
0.00%
-2.87%
-4.05%
+17.66%
-3.07%
+33.99%
-22.83%
+45.09%
5148
Visionary Holdings Inc
Visionary Holdings Inc
GV
1.690
+0.080
+4.97%
3.02
32.17K
48.57K
6.27M
3.71M
8.69%
0.32%
9.600
1.000
0.00
0.00%
-2.31%
-6.11%
+28.03%
-15.07%
-65.43%
-20.28%
-30.73%
5149
ModivCare Inc
ModivCare Inc
MODV
0.432
-0.146
-25.23%
5.26
18.78M
5.39M
6.20M
14.35M
24.72%
0.25%
32.820
0.550
0.00
0.00%
-76.65%
-80.71%
-85.79%
-80.36%
-87.83%
-98.38%
-96.35%
5150
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
+0.000
+0.00%
--
0.00
0.00
6.19M
48.73M
18.12%
0.41%
5.150
0.105
0.00
0.00%
-28.47%
-83.16%
-86.30%
-89.40%
-88.80%
-96.70%
-93.27%
5151
Signing Day Sports Inc
Signing Day Sports Inc
SGN
1.585
+0.115
+7.82%
3.22
297.28K
365.99K
6.18M
3.90M
12.87%
2.81%
36.696
0.435
0.00
0.00%
+2.25%
+6.37%
+6.37%
-10.45%
+86.47%
-84.78%
-39.73%
5152
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
0.610
+0.031
+5.34%
2.11
472.20K
223.15K
6.11M
10.02M
15.21%
2.34%
3.350
0.437
0.00
0.00%
+7.22%
-8.75%
-3.17%
+1.95%
+20.43%
--
-43.51%
5153
Sonim Technologies Inc
Sonim Technologies Inc
SONM
0.590
+0.056
+10.55%
3.44
282.12K
121.20K
6.10M
10.34M
14.88%
1.36%
6.380
0.521
0.00
0.00%
+11.30%
+5.39%
-15.51%
-38.03%
-71.90%
-76.40%
-81.30%
5154
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
+0.000
+0.00%
--
0.00
0.00
6.02M
2.55M
24.39%
3.84%
12.000
1.965
0.00
0.00%
-12.91%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5155
Baijiayun Group Ltd
Baijiayun Group Ltd
RTC
0.310
+0.000
+0.00%
--
0.00
0.00
5.98M
19.26M
21.79%
4.48%
9.690
0.160
0.00
0.00%
+0.12%
-0.16%
+44.41%
--
--
--
--
5156
Locafy Ltd
Locafy Ltd
LCFY
4.310
+0.067
+1.59%
3.97
9.54K
31.87K
5.96M
1.38M
1.88%
0.50%
13.980
2.510
0.00
0.00%
+3.11%
-7.90%
-23.98%
+10.79%
-26.94%
-12.84%
-37.26%
5157
Addentax Group Corp
Addentax Group Corp
ATXG
0.579
+0.013
+2.28%
3.09
174.53K
76.63K
5.84M
10.09M
7.04%
0.83%
1.860
0.361
0.00
0.00%
+20.62%
+25.40%
+13.52%
-33.82%
-34.93%
-7.83%
-5.50%
5158
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
1.790
-0.060
-3.24%
4.30
144.53K
182.64K
5.77M
3.22M
7.02%
0.95%
381.100
1.720
0.00
0.00%
-8.67%
-6.28%
-38.69%
-62.47%
-33.20%
-87.99%
-58.46%
5159
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
+0.000
+0.00%
--
0.00
0.00
5.75M
530.36K
17.90%
0.09%
157.500
5.145
0.00
0.00%
-11.42%
+60.74%
+114.85%
+97.20%
-38.11%
-88.88%
-26.19%
5160
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
+0.000
+0.00%
--
0.00
0.00
5.74M
37.61M
19.26%
1.99%
2.750
0.150
0.00
0.00%
-30.04%
-55.27%
-50.08%
-72.32%
-80.69%
-82.86%
-89.83%
KeyAI