tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+4.45%
Lixiang Education Holding Co Ltd+13.83%
Jianzhi Education Technology Group Co Ltd+12.58%
51Talk Online Education Group+8.90%

Atividades Governamentais

+3.03%
Bridger Aerospace Group Holdings Inc+4.24%

Investimentos Coletivos

+2.50%
Palmer Square Capital BDC Inc+4.27%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.11%

Fintech e Infraestrutura

+2.38%
9F Inc+43.47%
Canaan Inc+28.12%
Greenidge Generation Holdings Inc+26.01%

Recursos Minerais

+2.24%
Cleveland-Cliffs Inc+21.13%
NioCorp Developments Ltd+19.73%
United States Antimony Corp+19.57%

Empresas de Investimento

+2.19%
Compass Diversified Holdings+7.26%
Universal Security Instruments Inc+4.09%
Live Ventures Inc+2.91%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5131
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
1.310
+0.270
+25.96%
3.57
1.03M
820.34K
7.63M
5.82M
32.78%
1.52%
2.935
0.304
0.00
0.00%
+9.16%
+7.37%
-37.91%
+94.85%
+123.93%
+122.03%
+117.97%
5132
Raytech Holding Ltd
Raytech Holding Ltd
RAY
0.430
+0.000
+0.00%
--
342.89K
86.99K
7.57M
17.61M
6.32%
0.53%
3.680
0.400
0.00
0.00%
-8.11%
-12.24%
-17.30%
-83.58%
-81.54%
-71.04%
-66.92%
5133
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
3.770
+0.340
+9.91%
2.40
193.84K
505.11K
7.56M
2.00M
15.16%
0.03%
9.850
1.480
0.00
0.00%
+19.30%
+9.91%
+921.40%
+528.33%
+418.56%
+412.92%
+249.07%
5134
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
1.420
+0.050
+3.65%
4.51
39.14K
43.61K
7.53M
5.30M
5.10%
0.61%
4.810
1.150
0.00
0.00%
-3.40%
-11.80%
-3.40%
-28.64%
+3.64%
-58.95%
-55.48%
5135
Socket Mobile Inc
Socket Mobile Inc
SCKT
0.943
+0.013
+1.40%
5.02
11.27K
8.52K
7.51M
7.96M
3.22%
0.82%
1.720
0.816
0.00
0.00%
-2.71%
-7.54%
-10.19%
-20.42%
-23.33%
-18.70%
-29.09%
5136
iOThree Ltd
iOThree Ltd
IOTR
0.310
+0.014
+4.83%
--
126.05K
29.68K
7.45M
24.00M
12.46%
0.53%
5.980
0.283
0.00
0.00%
-12.12%
-17.47%
-20.16%
-39.73%
-19.94%
--
--
5137
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.376
-0.002
-0.58%
5.57
1.08M
303.94K
7.43M
19.77M
5.52%
0.51%
4.300
0.281
0.00
0.00%
+2.06%
+4.35%
+17.50%
-74.24%
-73.33%
-82.83%
-88.77%
5138
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
0.337
+0.001
+0.18%
--
199.47K
30.37K
7.40M
21.95M
4.19%
0.06%
7.900
0.258
0.00
0.00%
+1.96%
-10.03%
-26.70%
-90.93%
--
--
--
5139
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
2.350
+0.130
+5.86%
3.22
50.32K
72.04K
7.38M
3.14M
6.75%
0.78%
15.750
2.060
0.00
0.00%
+6.81%
-8.20%
-0.84%
-20.60%
-60.71%
-84.07%
-77.49%
5140
Banzai International Inc
Banzai International Inc
BNZI
2.970
+0.060
+2.06%
--
250.30K
592.42K
7.36M
2.48M
5.49%
0.48%
38.000
2.083
0.00
0.00%
+0.33%
-7.18%
+18.32%
-23.25%
+172.47%
-11.34%
+94.11%
5141
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.680
+0.020
+3.03%
2.56
13.51K
4.23K
7.36M
10.82M
5.24%
0.20%
0.000
0.000
0.00
0.00%
+12.00%
-4.40%
-18.09%
-24.45%
-69.91%
-77.26%
-84.72%
5142
Locafy Ltd
Locafy Ltd
LCFY
5.300
+0.170
+3.31%
4.73
30.65K
99.91K
7.33M
1.38M
7.01%
1.01%
13.980
2.510
0.00
0.00%
-2.93%
-26.69%
-21.24%
-23.74%
-4.33%
-6.52%
-22.85%
5143
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
1.590
+0.010
+0.63%
4.20
1.81K
2.41K
7.32M
4.60M
1.26%
0.39%
2.880
1.395
0.07
4.40%
-4.79%
-4.22%
-4.21%
-4.29%
+0.41%
-18.04%
-18.46%
5144
Intensity Therapeutics Inc
Intensity Therapeutics Inc
INTS
0.279
+0.018
+6.78%
3.77
2.68M
501.41K
7.29M
26.17M
11.19%
0.54%
3.440
0.185
0.00
0.00%
-7.13%
-2.62%
+7.23%
-14.27%
-53.59%
-91.29%
-84.17%
5145
CIMG Inc
CIMG Inc
IMG
0.241
+0.001
+0.38%
3.20
1.22M
185.66K
7.27M
30.20M
5.70%
0.55%
2.280
0.191
0.00
0.00%
+0.58%
-3.48%
-8.78%
-6.48%
-61.42%
-89.52%
-67.00%
5146
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.430
-0.020
-1.38%
2.03
5.16K
4.90K
7.24M
5.06M
3.44%
0.45%
5.520
1.020
0.00
0.00%
-3.37%
-10.62%
-10.62%
-20.11%
+13.49%
-27.04%
-33.78%
5147
Astrotech Corp
Astrotech Corp
ASTC
4.090
+0.240
+6.23%
4.69
65.75K
136.97K
7.19M
1.76M
8.83%
1.72%
8.300
3.800
0.00
0.00%
-7.25%
-22.09%
-18.21%
-26.96%
-31.26%
-49.50%
-39.13%
5148
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.590
-0.006
-1.02%
2.42
112.25K
27.45K
7.19M
12.19M
4.37%
1.43%
6.170
0.362
0.00
0.00%
-3.27%
-7.30%
-11.87%
-15.81%
+43.65%
-58.66%
-59.31%
5149
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
7.390
+0.390
+5.57%
3.08
26.56K
142.93K
7.15M
967.05K
6.28%
1.07%
39.050
2.860
0.00
0.00%
+8.51%
+8.99%
-1.72%
-24.74%
+112.96%
-71.94%
-16.49%
5150
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
1.340
+0.015
+1.13%
1.61
26.46K
33.28K
7.11M
5.31M
4.52%
2.18%
2.390
0.864
0.08
6.57%
-0.74%
-12.13%
+12.60%
+22.37%
+42.55%
-6.94%
-1.83%
5151
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.610
+0.010
+1.67%
4.22
42.68K
19.87K
7.04M
11.54M
6.49%
0.19%
1.550
0.403
0.00
0.00%
-3.17%
+7.01%
+23.12%
+27.50%
+27.07%
-28.64%
-33.22%
5152
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
2.260
-0.160
-6.61%
1.80
59.78K
89.23K
7.03M
3.11M
11.25%
0.46%
8.480
1.620
0.00
0.00%
+26.87%
+22.16%
+20.85%
-26.62%
-41.58%
-62.57%
-32.93%
5153
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.910
-0.090
-4.50%
2.19
225.08K
219.15K
7.02M
3.68M
15.00%
1.97%
73.750
1.140
0.00
0.00%
-10.74%
-6.82%
-5.91%
+38.40%
+2534.48%
+33.56%
+7.90%
5154
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
1.690
+0.040
+2.42%
1.32
26.98K
37.47K
7.02M
4.15M
3.51%
0.24%
5.643
1.300
0.00
0.00%
-4.51%
-11.97%
-23.52%
-14.64%
+10.81%
-67.37%
-19.90%
5155
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
1.720
-0.030
-1.71%
2.71
726.00
594.00
6.99M
4.06M
0.57%
0.06%
9.000
1.400
0.00
0.00%
-0.57%
-7.02%
-13.13%
-17.30%
+363.61%
+126.61%
+160.60%
5156
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
2.210
+0.150
+7.28%
4.73
78.73K
146.48K
6.87M
3.11M
8.25%
1.29%
5.700
1.010
0.00
0.00%
+4.24%
+3.75%
+7.80%
-11.60%
+42.58%
-33.23%
-28.68%
5157
Mustang Bio Inc
Mustang Bio Inc
MBIO
1.570
+0.070
+4.67%
3.68
169.67K
216.42K
6.87M
4.38M
12.66%
1.14%
21.947
0.893
0.00
0.00%
-3.68%
+0.64%
-3.68%
-17.80%
+34.18%
-85.53%
-82.25%
5158
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
+0.000
+0.00%
--
0.00
0.00
6.85M
33.29M
20.42%
4.70%
1.490
0.205
0.00
0.00%
-24.89%
-17.14%
-51.00%
-51.42%
-56.67%
-78.12%
-60.43%
5159
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
4.585
+0.125
+2.80%
6.09
12.85K
53.96K
6.84M
1.49M
6.50%
0.58%
12.320
1.940
0.00
0.00%
-1.60%
-2.02%
-10.44%
+3.49%
+70.44%
-14.08%
+3.73%
5160
Polyrizon Ltd
Polyrizon Ltd
PLRZ
1.160
+0.105
+9.95%
2.78
570.16K
463.04K
6.82M
5.88M
10.42%
2.12%
1200.000
0.550
0.00
0.00%
-1.69%
+1.75%
+2.65%
-24.67%
+277.85%
--
-46.54%
KeyAI