tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
511
PPG Industries Inc
PPG Industries Inc
PPG
114.850
+2.690
+2.40%
8.21
5.83M
303.77M
25.66B
223.43M
4.06
3.09
133.430
93.385
2.78
2.42
+4.10%
+11.25%
+16.74%
+2.05%
+10.97%
+14.79%
+12.09%
512
Dow Inc
Dow Inc
DOW
35.600
-4.320
-10.82%
7.03
27.29M
524.54M
25.53B
717.22M
4.38
2.51
42.740
20.402
2.10
5.89
-8.74%
-14.01%
-5.04%
+25.31%
+45.25%
+26.47%
+52.27%
513
Fair Isaac Corp
Fair Isaac Corp
FICO
1073.520
+3.590
+0.34%
7.29
282.27K
166.27M
25.51B
23.76M
4.45
0.51
2217.600
909.000
0.00
0.00
+16.39%
-1.49%
-3.56%
-30.09%
-33.54%
-43.76%
-36.50%
514
LPL Financial Holdings Inc
LPL Financial Holdings Inc
LPLA
317.410
+4.840
+1.55%
8.13
1.01M
244.60M
25.41B
80.06M
5.32
1.24
403.575
281.510
1.20
0.37
+1.56%
+8.08%
+11.24%
-14.43%
-6.17%
+3.72%
-11.13%
515
W R Berkley Corp
W R Berkley Corp
WRB
66.830
+0.560
+0.85%
7.02
1.86M
56.31M
25.39B
379.88M
2.13
0.94
77.821
63.675
0.35
0.52
+1.72%
+1.27%
+0.92%
-1.05%
-9.88%
-0.77%
-4.69%
516
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
226.450
+11.700
+5.45%
7.78
2.25M
320.30M
25.33B
111.85M
5.63
0.95
219.460
34.385
0.00
0.00
+11.23%
+14.48%
+36.35%
+69.73%
+202.22%
+538.43%
+92.85%
517
Nomura Holdings Inc
Nomura Holdings Inc
NMR
8.610
-0.040
-0.46%
6.93
2.74M
10.29M
25.26B
2.93B
1.90
1.61
9.580
5.420
0.36
4.18
+3.11%
+6.82%
+12.40%
-4.12%
+23.71%
+56.55%
+2.62%
518
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
118.340
-3.620
-2.97%
7.78
1.43M
122.95M
25.26B
213.42M
4.19
1.08
149.250
97.055
0.48
0.40
-2.55%
-3.94%
-6.09%
+14.07%
+6.83%
-11.94%
+10.04%
519
United Therapeutics Corp
United Therapeutics Corp
UTHR
588.380
+7.870
+1.36%
8.80
682.47K
254.41M
25.24B
42.90M
3.08
1.46
607.890
272.120
0.00
0.00
+2.91%
+4.17%
+11.65%
+25.25%
+38.05%
+106.64%
+20.76%
520
VeriSign, Inc
VeriSign, Inc
VRSN
274.050
+0.200
+0.07%
8.12
805.45K
183.73M
25.19B
91.90M
1.33
0.88
310.600
208.860
2.31
0.84
+5.49%
+5.46%
+14.35%
+8.42%
+9.37%
+11.10%
+12.80%
521
Fidelity National Information Services Inc
Fidelity National Information Services Inc
FIS
48.500
-0.120
-0.25%
7.85
5.42M
141.12M
25.17B
519.00M
2.13
0.74
82.740
43.295
1.60
3.29
+11.83%
+4.77%
-1.54%
-19.94%
-28.17%
-34.97%
-27.02%
522
Markel Group Inc
Markel Group Inc
MKL
1988.360
+20.230
+1.03%
5.82
61.58K
59.82M
25.03B
12.59M
2.11
1.21
2207.590
1698.990
0.00
0.00
+3.30%
+4.71%
+5.68%
-3.48%
+4.86%
+12.43%
-7.50%
523
Pan American Silver Corp
Pan American Silver Corp
PAAS
59.060
+2.550
+4.51%
7.73
6.29M
172.01M
24.93B
422.04M
4.45
1.75
95.390
30.820
0.46
0.77
+2.46%
+5.90%
+22.18%
+3.23%
+63.06%
+117.13%
+13.99%
524
Fox Corp
Fox Corp
FOX
58.530
+0.630
+1.09%
7.69
1.06M
52.29M
24.89B
425.26M
1.81
0.97
68.175
43.326
0.55
0.93
+6.56%
+10.71%
+12.51%
-10.60%
+10.79%
+31.32%
-9.86%
525
Regions Financial Corp
Regions Financial Corp
RF
28.130
+0.210
+0.75%
7.89
14.65M
202.33M
24.87B
884.15M
3.29
1.15
31.530
18.830
1.03
3.66
+2.29%
+6.27%
+11.58%
-1.82%
+16.72%
+45.68%
+3.80%
526
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
105.910
-1.550
-1.44%
6.67
14.54M
798.35M
24.80B
234.20M
7.90
1.19
298.990
49.900
0.00
0.00
--
--
--
--
-18.44%
--
--
527
Biontech SE
Biontech SE
BNTX
102.920
+0.800
+0.78%
7.89
777.60K
55.56M
24.75B
240.46M
2.15
0.85
124.000
79.520
0.00
0.00
+7.77%
+12.88%
+15.24%
-12.78%
-1.75%
+4.21%
+8.11%
528
Fabrinet
Fabrinet
FN
689.890
+17.250
+2.56%
7.83
565.63K
197.86M
24.72B
35.83M
4.03
0.74
708.200
167.330
0.00
0.00
+4.19%
+23.64%
+27.58%
+41.27%
+66.24%
+275.63%
+51.53%
529
Pultegroup Inc
Pultegroup Inc
PHM
126.530
+6.060
+5.03%
8.41
2.70M
180.11M
24.69B
195.17M
5.92
1.44
144.495
91.760
0.92
0.72
+5.15%
+7.88%
+7.37%
-2.65%
+4.69%
+33.26%
+7.91%
530
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
42.480
-0.760
-1.76%
7.30
1.38M
22.51M
24.68B
581.00M
2.77
2.12
64.270
48.740
2.05
4.83
-4.19%
-4.80%
-4.86%
+8.62%
+11.35%
+11.85%
+11.61%
531
Humana Inc
Humana Inc
HUM
205.140
+4.380
+2.18%
7.04
1.90M
214.60M
24.67B
120.27M
2.59
1.34
315.348
163.110
3.54
1.72
+6.76%
+15.36%
+23.24%
-24.21%
-29.58%
-22.44%
-19.91%
532
Verisk Analytics Inc
Verisk Analytics Inc
VRSK
178.070
-0.240
-0.13%
7.75
1.62M
238.19M
24.64B
138.40M
1.74
0.81
322.920
161.700
1.80
1.01
+8.39%
-3.79%
-11.71%
-17.78%
-24.16%
-39.23%
-20.39%
533
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
2030.160
+48.630
+2.45%
7.10
69.05K
103.32M
24.64B
12.14M
3.04
1.16
2232.210
1623.760
7.95
0.39
+2.03%
+6.48%
+12.58%
-6.99%
+15.91%
+18.26%
-5.41%
534
Omnicom Group Inc
Omnicom Group Inc
OMC
78.670
-0.090
-0.11%
8.03
4.14M
177.29M
24.63B
313.10M
2.20
1.21
87.165
66.335
2.90
3.68
+5.22%
+5.16%
+3.73%
+0.11%
-2.07%
+7.41%
-2.58%
535
Dexcom Inc
Dexcom Inc
DXCM
63.980
+2.750
+4.49%
7.42
7.83M
432.32M
24.62B
384.80M
3.57
1.63
89.980
54.110
0.00
0.00
-0.06%
+2.83%
-4.89%
-11.27%
-9.96%
-6.69%
-3.60%
536
AerCap Holdings NV
AerCap Holdings NV
AER
147.450
+4.990
+3.50%
8.84
1.71M
160.75M
24.61B
166.88M
3.98
1.43
154.940
93.280
1.08
0.73
+1.32%
+5.94%
+10.56%
+2.92%
+22.22%
+51.46%
+2.57%
537
Huntington Bancshares Inc
Huntington Bancshares Inc
HBAN
16.850
+0.280
+1.69%
8.24
23.74M
251.31M
24.59B
1.46B
2.35
1.02
19.455
13.360
0.62
3.67
+2.87%
+6.71%
+11.07%
-10.23%
+6.24%
+23.26%
-2.88%
538
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
553.360
+13.920
+2.58%
7.31
992.44K
438.80M
24.44B
44.17M
3.25
1.51
714.970
349.600
0.00
0.00
+6.34%
+2.97%
+3.61%
-19.03%
+5.51%
+54.68%
-8.54%
539
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
85.530
-5.410
-5.95%
7.12
20.11M
1.23B
24.41B
285.45M
7.54
1.06
129.890
20.260
0.00
0.00
-9.87%
-7.65%
-9.10%
-17.36%
+19.26%
+265.67%
+17.76%
540
AvalonBay Communities Inc
AvalonBay Communities Inc
AVB
173.890
+4.260
+2.51%
8.45
999.43K
92.73M
24.36B
140.08M
2.95
1.28
213.335
160.095
5.20
2.99
+2.42%
+4.74%
+5.23%
-2.83%
-8.01%
-14.50%
-4.09%
KeyAI