tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Equipamentos de Tecnologia

+1.23%
Polibeli Group Ord Shs Class A+17.51%
POET Technologies Inc+11.38%
Arm Holdings PLC+11.27%

Serviços Públicos

+0.75%
WaterBridge Infrastructure LLC+6.30%
CDT Environmental Technology Investment Holdings Ltd+6.12%
Clean Energy Technologies Inc+6.10%

Educação e Serviços Acadêmicos

+0.35%
Fitness Champs Holdings Ltd+14.06%
Skillsoft Corp+10.74%
Lixiang Education Holding Co Ltd+5.93%

Produtos e Serviços Pessoais e Domésticos

+0.32%
Big Tree Cloud Holdings Ltd+25.77%
CleanCore Solutions Inc+15.55%
Lichen China Ltd+12.35%

Recursos Minerais

+0.16%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Serviços Bancários e de Investimento

+0.15%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
511
Fair Isaac Corp
Fair Isaac Corp
FICO
1179.190
-6.775
-0.57%
8.27
289.11K
121.65M
27.35B
23.30M
3.04
0.97
1998.010
870.010
0.00
0.00
-2.33%
-8.22%
+7.34%
+5.93%
-32.56%
-35.01%
-30.25%
512
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
289.360
+0.220
+0.08%
8.00
551.10K
123.60M
27.29B
94.30M
1.87
0.57
274.040
130.120
1.77
0.61
+0.41%
+3.54%
+10.35%
+44.54%
+46.38%
+103.07%
+48.89%
513
FirstEnergy Corp
FirstEnergy Corp
FE
47.030
+0.355
+0.76%
8.12
3.23M
68.42M
27.20B
578.43M
1.69
0.76
52.340
39.275
1.80
3.82
+2.89%
+3.64%
+7.33%
-5.35%
+6.33%
+18.20%
+5.05%
514
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
70.750
+0.620
+0.88%
7.99
2.92M
108.54M
27.15B
389.80M
1.98
0.88
101.420
69.725
1.68
2.37
+1.61%
+2.03%
-0.37%
-11.82%
-18.73%
-26.65%
-19.00%
515
ATI Inc
ATI Inc
ATI
198.480
-1.160
-0.58%
8.15
2.79M
331.04M
27.09B
136.47M
4.55
1.29
171.410
70.420
0.00
0.00
+10.18%
+10.90%
+28.70%
+34.53%
+75.21%
+133.07%
+72.95%
516
Expedia Group Inc
Expedia Group Inc
EXPE
224.890
+0.230
+0.10%
8.20
1.26M
208.80M
26.99B
120.00M
4.11
0.90
303.800
160.005
1.68
0.74
-0.45%
-1.52%
+3.29%
-6.06%
-22.25%
+36.62%
-20.62%
517
PPL Ord Shs
PPL Ord Shs
PPLC
48.520
+0.230
+0.48%
--
85.69K
2.75M
26.97B
0.00
1.32
0.41
52.570
47.280
0.00
0.00
+1.15%
+2.80%
+2.08%
-4.32%
--
--
--
518
PPL Corp
PPL Corp
PPL
35.850
+0.370
+1.04%
7.79
7.13M
116.49M
26.97B
752.18M
1.43
0.75
40.105
33.165
1.10
3.07
+1.41%
+3.85%
+2.78%
-4.78%
+4.55%
+6.51%
+2.37%
519
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
26.89B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
520
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
26.89B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
521
Centrais Eletr Bras-Eletrobras Pref Shs Class B
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
9.900
-0.015
-0.15%
--
130.99K
484.95K
26.89B
0.00
4.61
1.55
13.040
7.506
0.00
0.00
+5.32%
+0.71%
-5.35%
-8.08%
--
--
+14.85%
522
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
10.280
-0.015
-0.15%
4.93
1.95M
7.31M
26.89B
272.58M
1.50
0.90
13.540
5.529
0.77
7.53
+5.65%
+1.08%
-4.99%
-7.30%
+9.25%
+34.73%
+12.23%
523
nVent Electric PLC
nVent Electric PLC
NVT
165.840
+1.260
+0.77%
8.27
1.38M
112.23M
26.82B
161.40M
3.33
0.70
175.000
63.600
0.82
0.49
+1.24%
-3.33%
-1.88%
+35.29%
+63.32%
+135.57%
+62.64%
524
XPO Inc
XPO Inc
XPO
228.330
+0.696
+0.31%
7.92
1.75M
241.42M
26.81B
117.00M
2.77
1.04
231.460
110.780
0.00
0.00
+1.63%
+3.22%
+11.80%
+21.86%
+64.84%
+86.30%
+68.00%
525
PPG Industries Inc
PPG Industries Inc
PPG
119.340
+1.140
+0.96%
8.47
1.79M
108.50M
26.60B
222.90M
2.75
1.01
133.430
93.385
2.81
2.35
+5.72%
+6.49%
+16.27%
+21.31%
+16.23%
+9.45%
+16.47%
526
AvalonBay Communities Inc
AvalonBay Communities Inc
AVB
187.030
+2.550
+1.38%
8.02
1.08M
82.93M
26.53B
140.08M
1.23
0.87
209.860
160.095
5.68
3.03
-0.31%
+2.27%
+3.42%
+13.19%
+4.41%
-9.74%
+3.15%
527
NRG Energy Inc
NRG Energy Inc
NRG
125.470
+1.760
+1.42%
7.25
2.48M
145.71M
26.47B
212.76M
2.72
0.48
189.960
120.110
1.35
1.01
-10.95%
-9.97%
-20.36%
-22.66%
-19.41%
-12.78%
-15.76%
528
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
858.990
+20.440
+2.44%
8.62
476.73K
308.21M
26.36B
30.68M
3.68
0.76
893.130
183.400
0.00
0.00
-3.69%
+1.61%
+1.20%
+98.94%
+178.37%
+309.92%
+180.50%
529
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
223.540
+4.810
+2.20%
8.19
1.49M
146.11M
26.32B
120.40M
2.57
1.25
222.000
152.200
2.74
1.22
+10.40%
+10.59%
+32.55%
+22.43%
+17.11%
+41.35%
+25.17%
530
Nomura Holdings Inc
Nomura Holdings Inc
NMR
8.730
+0.025
+0.29%
6.94
1.59M
5.11M
26.31B
2.93B
2.01
0.94
9.580
5.960
0.27
3.13
+1.75%
+6.59%
+9.13%
+13.97%
+5.95%
+41.03%
+4.05%
531
Xylem Inc
Xylem Inc
XYL
110.080
+1.005
+0.92%
8.02
1.43M
74.85M
26.17B
239.10M
1.47
0.84
154.270
105.290
1.63
1.48
+0.51%
+1.62%
+1.81%
-8.65%
-20.27%
-13.72%
-19.17%
532
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
169.010
+0.710
+0.42%
5.97
600.29K
82.13M
26.14B
155.40M
1.80
0.83
174.270
143.370
3.55
2.10
+4.17%
+7.77%
+1.56%
+7.06%
+1.03%
+15.21%
+3.48%
533
Fox Corp
Fox Corp
FOXA
65.850
-2.450
-3.59%
8.58
3.50M
176.19M
26.14B
420.78M
5.92
1.24
76.390
52.960
0.56
0.85
-2.36%
-1.44%
+1.54%
+14.16%
-8.25%
+19.03%
-9.88%
534
Fox Corp
Fox Corp
FOX
58.920
-2.440
-3.98%
8.08
1.53M
63.76M
26.14B
420.78M
6.17
1.39
68.175
48.420
0.56
0.95
-2.35%
-1.54%
+1.81%
+13.26%
-7.36%
+16.03%
-9.26%
535
Texas Pacific Land Corp
Texas Pacific Land Corp
TPL
378.910
+9.470
+2.56%
7.34
341.54K
73.13M
26.14B
68.97M
6.23
0.92
547.200
269.233
2.19
0.58
-4.35%
+2.90%
-1.63%
-28.85%
+26.46%
+4.00%
+31.92%
536
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
74.850
+0.970
+1.31%
7.84
3.22M
93.28M
25.97B
456.68M
1.68
0.81
75.665
58.710
2.51
3.35
+4.69%
+2.73%
-1.31%
+0.97%
+6.85%
+11.52%
+9.70%
537
Koninklijke Philips NV
Koninklijke Philips NV
PHG
26.460
+0.345
+1.32%
7.36
1.03M
13.98M
25.94B
952.02M
1.76
0.87
33.435
21.950
0.00
0.00
+2.48%
+1.46%
+4.88%
-1.49%
-0.75%
+15.85%
-2.29%
538
Veeva Systems Inc
Veeva Systems Inc
VEEV
159.540
-2.000
-1.24%
8.34
1.91M
166.40M
25.92B
162.94M
4.67
0.94
310.500
148.050
0.00
0.00
-4.60%
-15.44%
+0.43%
-14.04%
-28.09%
-43.94%
-28.53%
539
Telefonica SA
Telefonica SA
TEF
3.810
0.000
0.00%
5.31
0.00
0.00
25.88B
5.64B
1.77
1.19
5.720
3.800
0.23
6.18
-3.05%
-4.51%
-4.75%
-28.38%
-27.84%
-4.27%
--
540
Eversource Energy
Eversource Energy
ES
68.690
+0.260
+0.38%
7.20
3.25M
98.40M
25.83B
375.97M
2.17
0.96
76.410
61.530
3.04
4.43
+0.88%
+3.12%
+2.26%
-1.34%
+2.28%
+6.73%
+2.02%
KeyAI