tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
511
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
39.710
+0.400
+1.02%
8.13
4.25M
76.43M
25.93B
652.87M
1.85
0.81
40.500
31.760
0.88
2.21
+4.83%
+4.23%
+3.84%
-0.85%
+3.71%
+20.11%
--
512
AvalonBay Communities Inc
AvalonBay Communities Inc
AVB
182.420
+1.620
+0.90%
8.37
1.64M
184.72M
25.83B
141.59M
2.67
1.45
230.210
166.730
6.95
3.80
+2.26%
+1.19%
+0.66%
-3.64%
-10.19%
-16.79%
--
513
W R Berkley Corp
W R Berkley Corp
WRB
67.880
-0.830
-1.21%
7.24
3.28M
99.81M
25.79B
379.88M
1.98
1.45
77.821
54.789
0.34
0.50
-1.21%
-4.00%
-2.40%
-9.52%
-1.09%
+15.46%
--
514
Credicorp Ltd
Credicorp Ltd
BAP
321.830
+3.050
+0.96%
8.23
353.70K
62.47M
25.54B
79.37M
2.09
0.89
322.770
165.510
11.52
3.58
+4.78%
+10.03%
+14.53%
+27.19%
+35.22%
+76.10%
--
515
Broadridge Financial Solutions Inc
Broadridge Financial Solutions Inc
BR
218.640
-0.720
-0.33%
7.22
696.39K
88.55M
25.54B
116.80M
1.53
0.93
271.910
212.330
3.61
1.65
-1.96%
-1.88%
-3.52%
-6.14%
-11.83%
-6.38%
--
516
Veralto Corp
Veralto Corp
VLTO
102.670
-0.510
-0.49%
7.90
1.42M
75.50M
25.49B
248.30M
1.40
1.14
110.110
83.865
0.44
0.42
+0.76%
+3.51%
+1.89%
-1.09%
-2.25%
-0.41%
--
517
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
211.510
+1.510
+0.72%
8.08
1.03M
111.25M
25.47B
120.40M
1.79
0.90
219.980
130.070
2.55
1.20
+2.55%
+10.30%
+11.70%
+12.51%
+13.04%
+0.81%
--
518
Pultegroup Inc
Pultegroup Inc
PHM
130.230
-2.640
-1.99%
8.65
1.73M
103.12M
25.42B
195.17M
3.98
0.91
142.110
88.070
0.88
0.67
-2.25%
+8.65%
+7.04%
+8.34%
+11.25%
+12.45%
--
519
Steel Dynamics Inc
Steel Dynamics Inc
STLD
173.580
-1.530
-0.87%
7.55
1.02M
149.95M
25.37B
146.16M
2.01
0.78
178.360
103.170
1.96
1.12
+2.50%
+1.02%
-0.57%
+16.84%
+36.13%
+39.21%
--
520
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
162.180
-1.190
-0.73%
5.48
646.17K
93.22M
25.30B
156.00M
0.86
1.13
169.860
123.015
3.42
2.10
-0.89%
+0.14%
-3.41%
+4.32%
+6.40%
+15.74%
--
521
Ecopetrol SA
Ecopetrol SA
EC
12.250
+0.570
+4.88%
7.03
4.22M
25.49M
25.18B
2.06B
5.13
1.31
12.280
7.795
0.99
8.09
+9.77%
+13.22%
+32.86%
+40.00%
+39.52%
+45.14%
--
522
STMicroelectronics NV
STMicroelectronics NV
STM
28.030
+0.030
+0.11%
6.79
3.61M
45.90M
25.01B
892.33M
1.87
0.63
33.465
17.250
0.30
1.09
-1.13%
+2.26%
+8.85%
-3.74%
+5.61%
+8.85%
--
523
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
194.700
+1.340
+0.69%
8.43
889.01K
88.62M
24.89B
127.85M
2.02
0.89
205.770
123.620
1.60
0.82
-0.46%
-0.40%
+7.46%
+3.31%
+20.55%
+21.25%
--
524
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
201.870
-3.140
-1.53%
7.37
3.64M
634.48M
24.83B
123.02M
1.74
1.20
423.320
159.251
0.00
0.00
-3.43%
-4.96%
-6.15%
+13.23%
-5.69%
-45.85%
--
525
Darden Restaurants Inc
Darden Restaurants Inc
DRI
214.620
+0.290
+0.14%
8.25
1.88M
190.29M
24.75B
115.30M
1.88
0.98
228.270
169.000
5.80
2.70
+2.48%
+11.40%
+11.27%
+14.52%
+5.86%
+15.08%
--
526
PPG Industries Inc
PPG Industries Inc
PPG
110.220
+0.150
+0.14%
7.87
5.94M
272.02M
24.73B
224.40M
1.48
2.28
124.740
90.240
2.75
2.49
+2.01%
+4.76%
+7.10%
+7.89%
-1.79%
-10.66%
--
527
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
74.760
+2.950
+4.11%
7.51
5.62M
318.42M
24.67B
330.05M
5.36
0.77
100.000
30.901
0.00
0.00
-2.13%
-7.48%
-2.11%
+3.93%
+10.01%
+31.71%
--
528
Teck Resources Ltd
Teck Resources Ltd
TECK
50.540
-1.730
-3.31%
7.95
3.19M
78.92M
24.67B
488.20M
2.79
0.82
72.835
40.230
0.27
0.54
-0.04%
+1.08%
+11.72%
+19.85%
+53.06%
+15.55%
--
529
Curtiss-Wright Corp
Curtiss-Wright Corp
CW
663.840
+3.180
+0.48%
8.08
223.57K
75.94M
24.63B
37.11M
2.94
0.84
669.980
266.879
0.90
0.13
+6.28%
+13.19%
+22.38%
+23.75%
+34.86%
+73.70%
--
530
Charter Communications Inc
Charter Communications Inc
CHTR
189.760
-4.850
-2.49%
6.87
2.29M
328.79M
24.56B
129.41M
4.02
1.30
437.060
187.850
0.00
0.00
-8.18%
-9.64%
-8.11%
-22.53%
-32.39%
-45.87%
--
531
ON Semiconductor Corp
ON Semiconductor Corp
ON
60.330
+0.050
+0.08%
7.64
6.09M
288.91M
24.45B
405.32M
2.55
0.88
63.630
31.040
0.00
0.00
+2.69%
+2.79%
+11.02%
+16.18%
+3.34%
+8.49%
--
532
AerCap Holdings NV
AerCap Holdings NV
AER
142.810
-0.820
-0.57%
8.25
722.01K
58.07M
24.31B
170.21M
1.15
0.73
149.240
85.570
1.06
0.74
-0.66%
-3.57%
-0.34%
+19.19%
+26.74%
+49.49%
--
533
Biogen Inc
Biogen Inc
BIIB
164.420
-4.150
-2.46%
7.96
1.82M
235.01M
24.12B
146.70M
3.32
0.91
185.170
110.035
0.00
0.00
-11.43%
-5.85%
-3.23%
+11.31%
+28.55%
+16.63%
--
534
Regions Financial Corp
Regions Financial Corp
RF
27.770
-0.750
-2.63%
7.01
30.17M
400.69M
24.10B
868.00M
2.52
1.73
29.255
17.740
1.03
3.70
-1.73%
-1.77%
+1.02%
+15.18%
+6.03%
+12.66%
--
535
Pure Storage Inc
Pure Storage Inc
PSTG
72.900
+0.540
+0.75%
6.91
4.67M
165.25M
24.09B
330.51M
3.09
0.82
100.590
34.510
0.00
0.00
+0.64%
+4.65%
+8.71%
-18.00%
+22.79%
+4.02%
--
536
Korea Electric Power Corp
Korea Electric Power Corp
KEP
18.740
+0.140
+0.75%
7.58
481.12K
6.01M
24.06B
1.28B
1.23
1.05
19.320
7.030
0.03
0.20
+5.64%
+6.00%
+13.30%
+22.08%
+30.77%
+152.56%
--
537
Zoom Communications Inc
Zoom Communications Inc
ZM
80.960
-0.560
-0.69%
7.48
2.38M
148.17M
24.05B
297.02M
1.98
0.95
91.425
64.410
0.00
0.00
-6.67%
-6.44%
-9.42%
-1.28%
+8.66%
+3.08%
--
538
Flex Ltd
Flex Ltd
FLEX
64.830
-1.760
-2.64%
8.40
2.55M
118.14M
24.04B
370.87M
3.64
0.78
72.220
25.110
0.00
0.00
+4.33%
+4.99%
+2.84%
+5.71%
+25.15%
+46.44%
--
539
Edison International
Edison International
EIX
62.390
+0.870
+1.41%
8.24
2.83M
89.63M
24.01B
384.79M
2.48
1.06
63.970
47.730
3.31
5.30
+4.00%
+2.92%
+3.69%
+7.42%
+18.95%
+0.26%
--
540
Expand Energy Corp
Expand Energy Corp
EXE
99.880
+0.360
+0.36%
7.98
3.17M
255.98M
23.79B
238.15M
1.91
0.90
126.621
91.015
3.19
3.19
-2.88%
-6.50%
-7.30%
-4.32%
+0.51%
-6.48%
--
KeyAI