tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
511
Northern Trust Corp
Northern Trust Corp
NTRS
124.820
+0.250
+0.20%
7.38
1.82M
191.72M
24.28B
194.54M
1.79%
0.89%
135.480
81.620
3.00
2.78%
+7.26%
+10.64%
+22.20%
-4.95%
+0.01%
+25.05%
+5.26%
512
Ciena Corp
Ciena Corp
CIEN
170.950
+0.160
+0.09%
7.54
1.97M
192.12M
24.16B
141.34M
4.67%
0.84%
176.880
49.210
0.00
0.00%
+3.74%
+11.54%
+22.71%
+92.94%
+153.78%
+157.02%
--
513
Oklo Inc
Oklo Inc
OKLO
163.390
+1.205
+0.74%
--
20.65M
1.92B
24.12B
147.60M
9.84%
0.77%
193.840
15.480
0.00
0.00%
-4.45%
+17.92%
+16.45%
+116.41%
+568.53%
+938.71%
--
514
Zoom Communications Inc
Zoom Communications Inc
ZM
80.010
+0.180
+0.23%
7.63
2.64M
176.98M
24.01B
300.12M
1.77%
1.15%
92.800
64.410
0.00
0.00%
+1.06%
-1.25%
-4.21%
+6.93%
+3.17%
+13.97%
--
515
Markel Group Inc
Markel Group Inc
MKL
1892.000
+12.620
+0.67%
5.70
25.97K
22.06M
23.94B
12.65M
0.88%
0.73%
2075.915
1521.250
0.00
0.00%
-1.92%
-3.36%
-1.61%
-6.64%
+3.96%
+18.68%
--
516
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
533.510
-3.780
-0.70%
7.43
373.68K
153.56M
23.94B
44.88M
1.77%
0.66%
572.230
309.010
0.00
0.00%
-1.73%
-5.89%
+2.96%
+3.60%
+36.70%
+43.52%
--
517
Expand Energy Corp
Expand Energy Corp
EXE
100.780
+2.190
+2.22%
7.84
2.31M
190.91M
23.93B
237.44M
3.17%
0.89%
123.345
82.690
2.30
2.28%
-1.85%
-6.45%
+2.56%
+2.65%
-6.22%
+15.08%
--
518
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
153.020
+1.630
+1.08%
5.42
592.61K
77.71M
23.92B
156.30M
1.79%
1.04%
166.895
123.015
3.36
2.19%
-3.07%
-7.37%
-1.07%
+2.42%
+9.41%
+8.29%
--
519
NetApp Inc
NetApp Inc
NTAP
119.070
-0.330
-0.28%
7.45
1.23M
125.58M
23.81B
200.00M
1.45%
0.61%
135.446
71.838
2.08
1.74%
+0.17%
-1.12%
-4.44%
+13.46%
+35.52%
-6.01%
--
520
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
285.940
+2.221
+0.78%
8.41
453.35K
69.59M
23.70B
82.90M
1.15%
1.11%
289.195
209.375
3.60
1.25%
+3.36%
+3.95%
+2.52%
+7.91%
+18.93%
+32.91%
--
521
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
184.510
+0.045
+0.02%
7.95
774.77K
68.99M
23.67B
128.30M
2.87%
1.21%
202.900
123.620
1.58
0.85%
-0.76%
-6.83%
-1.78%
+13.02%
+25.04%
+9.59%
--
522
STERIS plc
STERIS plc
STE
240.210
-0.075
-0.03%
8.03
507.51K
64.16M
23.66B
98.50M
1.68%
1.16%
253.000
200.980
2.28
0.94%
+2.00%
-0.17%
-3.80%
+4.23%
+7.21%
+6.76%
--
523
Equity Residential
Equity Residential
EQR
62.210
+0.705
+1.15%
7.81
5.07M
176.09M
23.64B
379.98M
1.44%
1.70%
78.320
59.410
2.44
3.92%
+0.32%
-0.01%
-4.71%
-7.65%
-10.52%
-16.90%
--
524
Telus Corp
Telus Corp
TU
15.330
+0.250
+1.66%
6.51
5.66M
55.69M
23.38B
1.52B
2.48%
1.06%
0.000
0.000
1.18
7.71%
+0.72%
-1.28%
-3.09%
-6.86%
+1.18%
-6.18%
--
525
Flex Ltd
Flex Ltd
FLEX
62.140
-1.200
-1.89%
8.17
3.45M
160.21M
23.38B
376.21M
3.82%
1.05%
64.290
25.110
0.00
0.00%
+5.62%
+8.48%
+5.30%
+24.30%
+78.15%
+78.05%
--
526
Dollar General Corp
Dollar General Corp
DG
105.740
+1.870
+1.80%
7.98
2.09M
116.63M
23.25B
219.91M
1.43%
0.63%
117.950
66.430
2.36
2.23%
+3.79%
+7.75%
+3.80%
-1.69%
+13.29%
+29.10%
--
527
Fox Corp
Fox Corp
FOX
51.890
+0.620
+1.21%
7.69
856.82K
37.24M
23.16B
446.34M
1.24%
1.03%
59.290
38.160
0.54
1.04%
-0.11%
-5.77%
-7.37%
-0.44%
+12.73%
+32.81%
--
528
HubSpot Inc
HubSpot Inc
HUBS
436.820
+3.850
+0.89%
7.56
569.70K
131.24M
23.02B
52.70M
2.85%
0.89%
881.130
418.340
0.00
0.00%
-2.90%
-5.77%
-16.47%
-21.94%
-28.70%
-18.10%
--
529
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
5.640
-0.070
-1.23%
6.92
41.46M
167.39M
22.99B
4.08B
2.36%
1.16%
6.620
3.360
0.00
0.00%
-4.89%
-11.73%
-12.55%
+5.22%
+17.74%
+55.80%
--
530
PPG Industries Inc
PPG Industries Inc
PPG
101.570
+0.560
+0.55%
7.36
1.20M
57.41M
22.92B
225.70M
1.50%
0.81%
132.180
90.240
2.72
2.67%
+2.74%
-1.88%
-7.23%
-12.40%
-2.15%
-22.67%
--
531
Dover Corp
Dover Corp
DOV
166.500
+0.380
+0.23%
7.91
2.92M
123.46M
22.83B
137.13M
1.12%
1.78%
222.310
143.040
2.06
1.23%
+3.31%
-0.01%
-2.19%
-10.72%
-2.18%
-14.56%
--
532
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
106.920
+0.430
+0.40%
7.99
999.58K
79.43M
22.82B
213.39M
1.41%
0.65%
152.650
101.705
0.00
0.00%
-1.31%
+3.21%
-4.51%
-23.08%
-22.17%
-19.45%
--
533
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
103.700
+0.550
+0.53%
7.19
4.35M
405.17M
22.80B
219.90M
2.44%
2.34%
125.808
77.850
5.02
4.84%
-1.57%
-1.88%
-1.51%
-3.02%
+16.70%
-8.40%
--
534
Liberty Media Corp
Liberty Media Corp
FWONA
91.090
-0.840
-0.91%
7.59
128.28K
9.06M
22.78B
250.04M
3.60%
0.97%
99.520
68.000
0.00
0.00%
-3.73%
-8.29%
-2.30%
-1.73%
+11.69%
+22.66%
--
535
BCE Inc
BCE Inc
BCE
24.260
+0.570
+2.41%
7.10
5.18M
51.93M
22.62B
932.53M
4.13%
0.85%
46.585
28.730
2.52
10.39%
+0.24%
+4.61%
+5.15%
+0.24%
+10.67%
-27.56%
--
536
Hubbell Inc
Hubbell Inc
HUBB
425.710
-2.965
-0.69%
8.21
362.52K
71.83M
22.62B
53.14M
1.97%
0.71%
481.345
299.425
5.18
1.21%
+1.66%
+3.06%
-2.91%
-3.80%
+18.42%
-6.95%
--
537
Huntington Bancshares Inc
Huntington Bancshares Inc
HBAN
15.500
+0.130
+0.85%
6.81
76.96M
878.87M
22.62B
1.46B
3.15%
1.84%
18.445
11.915
0.62
4.00%
-2.51%
-7.24%
-10.55%
-7.95%
+5.87%
+0.45%
--
538
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
185.360
-1.490
-0.80%
7.30
752.86K
61.18M
22.57B
121.79M
2.09%
0.91%
219.980
125.330
2.46
1.32%
-2.44%
-5.50%
-5.74%
+2.00%
+20.83%
+30.17%
--
539
Jabil Inc
Jabil Inc
JBL
209.340
-0.380
-0.18%
7.68
1.03M
111.55M
22.50B
107.48M
1.97%
0.96%
237.140
108.660
0.32
0.15%
+4.72%
+3.53%
-10.24%
-5.93%
+42.82%
+66.24%
--
540
Insulet Corp
Insulet Corp
PODD
318.590
+2.286
+0.72%
7.83
376.88K
92.21M
22.43B
70.39M
2.04%
0.91%
353.500
226.497
0.00
0.00%
+1.28%
+2.21%
-4.93%
+9.77%
+26.79%
+39.04%
--
KeyAI