tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-2.45%
2
symbolEthereumETHUSD
-2.62%
3
symbolOuroXAUUSD
+0.11%
4
symbolWTIUSOIL
+1.23%
5
symbolEUR/USDEURUSD
+0.06%
6
symbolUSD/JPYUSDJPY
-0.14%
7
symbolPrataXAGUSD
+0.55%
8
symbolAUD/USDAUDUSD
+0.06%
9
symbolGBP/USDGBPUSD
+0.05%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolEIDO
+1.80%
5
symbolWTIUSOIL
+1.23%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
+1.21%
7
symbolBITO
+0.88%
8
symbolGalxeGALUSD
+0.88%
9
symbolIndustrial Select Sector SPDR FundXLI
+0.87%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSPACE IDIDUSD
-8.20%
3
symboldogwifhatWIFUSD
-6.35%
4
symbolGlobal X Uranium ETFURA
-6.33%
5
symbolDeXeDEXEUSD
-5.99%
6
symbolImmutableIMXUSD
-5.80%
7
symbolApeCoinAPEUSD
-5.61%
8
symbolGalaGALAUSD
-5.48%
9
symbolCurve DAO TokenCRVUSD
-5.41%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+8.14%
Bridger Aerospace Group Holdings Inc+8.14%

Educação e Serviços Acadêmicos

+1.75%
Zhongchao Inc+6.72%
TAL Education Group+6.09%
Four Seasons Education (Cayman) Inc+5.29%

Varejo

+1.59%
Jowell Global Ltd+23.98%
Tillys Inc+17.61%
1-800-Flowers.Com Inc+13.44%

Serviços de Consumo Cíclico

+1.53%
Kuke Music Holding Ltd+39.18%
InterGroup Corp+21.33%
Bally's Corp+17.81%

Produtos de Consumo Cíclicos

+1.52%
Emerson Radio Corp+59.31%
Duluth Holdings Inc+8.67%
ZK International Group Co Ltd+7.61%

Recursos Aplicados

+0.94%
Crown Holdings Inc+5.50%
DSS Inc+4.68%
Ufp Industries Inc+2.18%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4921
Yunhong Green CTI Ltd
Yunhong Green CTI Ltd
YHGJ
5.160
+0.040
+0.78%
4.92
51.35K
171.23K
14.31M
2.77M
13.27
0.87
12.700
4.346
0.00
0.00
-10.26%
-11.34%
+852.02%
+653.06%
+514.21%
+553.32%
+845.05%
4922
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
11.200
+0.180
+1.63%
4.66
22.98K
186.06K
14.13M
1.26M
14.51
0.10
18.350
5.000
0.00
0.00
-12.06%
-0.50%
+22.67%
+59.99%
+2679.15%
+2611.20%
+2185.24%
4923
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.350
-0.015
-4.00%
--
10.58M
2.47M
14.06M
40.17M
5.15
0.55
26.940
0.137
0.00
0.00
-12.84%
-11.48%
-12.50%
+95.53%
-7.23%
-96.67%
-96.35%
4924
Senestech Inc
Senestech Inc
SNES
3.730
-0.310
-7.67%
5.15
32.37K
73.94K
14.04M
3.76M
7.31
0.61
6.240
1.300
0.00
0.00
-6.75%
-10.12%
-18.73%
-31.80%
+65.77%
+17.66%
+12.68%
4925
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
0.728
-0.043
-5.62%
5.14
185.71K
88.09K
14.02M
19.25M
8.61
1.13
5.620
0.670
0.00
0.00
-6.72%
-24.06%
-23.63%
-85.91%
-75.72%
-78.12%
-75.88%
4926
HWH International Inc
HWH International Inc
HWH
2.150
-0.140
-6.11%
3.22
43.14K
70.80K
13.92M
6.48M
7.64
1.51
7.770
0.900
0.00
0.00
-18.25%
-24.02%
-23.21%
+49.30%
+82.20%
-49.41%
-33.32%
4927
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
0.715
+0.005
+0.75%
5.45
278.72K
120.85K
13.86M
19.38M
4.66
0.06
1.950
0.604
0.00
0.00
-11.72%
-7.44%
-3.11%
-8.21%
-27.73%
-22.22%
-45.41%
4928
Glen Burnie Bancorp
Glen Burnie Bancorp
GLBZ
4.775
-0.005
-0.10%
4.04
5.83K
27.34K
13.85M
2.90M
1.10
1.69
6.990
3.890
0.00
0.00
+1.59%
+1.92%
+1.81%
-1.05%
-9.04%
-15.33%
-18.02%
4929
Asset Entities Inc
Asset Entities Inc
ASST
0.830
-0.034
-3.94%
4.51
18.96M
11.72M
13.80M
16.62M
9.18
0.48
13.420
0.335
0.00
0.00
-16.74%
-60.47%
-75.22%
-77.80%
+41.08%
-24.54%
+69.21%
4930
Sonder Holdings Inc
Sonder Holdings Inc
SOND
1.080
-0.190
-14.96%
3.95
649.04K
525.72K
13.79M
12.76M
20.47
0.05
4.990
0.910
0.00
0.00
+12.77%
-10.74%
-29.41%
-51.35%
-50.90%
-73.46%
-66.03%
4931
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
3.190
-0.010
-0.31%
--
9.69K
22.99K
13.75M
4.31M
3.12
0.25
40.000
3.170
0.00
0.00
-11.63%
-16.49%
+332.65%
+200.97%
+104.48%
-20.21%
+24.22%
4932
Eshallgo Inc
Eshallgo Inc
EHGO
0.579
-0.001
-0.14%
1.96
96.53K
25.59K
13.73M
23.70M
9.86
0.44
5.498
0.561
0.00
0.00
-1.83%
-6.12%
-10.94%
-29.36%
-47.81%
-74.25%
-84.91%
4933
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
0.950
+0.034
+3.71%
4.57
71.41K
25.57K
13.67M
14.39M
10.79
0.92
1.380
0.760
0.00
0.00
+10.59%
+11.72%
-5.00%
+3.01%
-5.00%
-5.00%
+5.52%
4934
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
1.170
+0.020
+1.74%
5.07
122.35K
116.62K
13.54M
11.57M
13.91
0.06
2.440
0.700
0.00
0.00
+12.49%
+8.33%
+9.34%
+0.00%
-5.64%
-26.87%
+36.04%
4935
Xiao-I Corp
Xiao-I Corp
AIXI
1.271
-0.009
-0.70%
1.29
57.98K
51.81K
13.54M
10.65M
6.19
0.14
7.200
1.080
0.00
0.00
-7.22%
+10.52%
-21.05%
-33.45%
-65.08%
-74.47%
-77.97%
4936
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
2.890
-0.070
-2.36%
4.26
6.38K
6.89K
13.46M
4.66M
6.41
0.16
8.551
1.500
0.00
0.00
-6.16%
-8.25%
-6.47%
-31.35%
+11.15%
-55.57%
-50.17%
4937
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
1.282
-0.018
-1.38%
--
22.04K
19.53K
13.46M
10.50M
3.92
0.48
3.800
0.783
0.00
0.00
-3.60%
-7.10%
-2.87%
+59.15%
+25.94%
-57.40%
-48.72%
4938
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
0.201
-0.022
-9.88%
--
15.91M
1.88M
13.32M
66.40M
9.79
2.03
13.000
0.152
0.00
0.00
+5.57%
-0.79%
-4.52%
-37.21%
-15.99%
--
-88.79%
4939
OFA Group
OFA Group
OFAL
0.996
-0.104
-9.49%
--
1.05M
542.65K
13.30M
13.36M
20.87
2.10
9.790
1.090
0.00
0.00
-14.90%
-12.66%
-25.70%
-42.78%
--
--
--
4940
DSS Inc
DSS Inc
DSS
1.455
+0.065
+4.68%
4.84
791.03K
628.23K
13.23M
9.09M
12.23
69.06
1.895
0.720
0.00
0.00
+9.39%
+3.92%
+10.22%
+25.43%
+52.14%
+13.32%
+61.66%
4941
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
1.370
-0.130
-8.67%
4.82
394.06K
383.50K
13.19M
9.63M
11.99
2.00
4.840
1.090
0.00
0.00
-6.80%
-8.05%
+0.00%
-8.05%
-22.59%
-44.08%
-31.49%
4942
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
5.670
+0.780
+15.95%
5.23
269.47K
867.48K
13.11M
2.31M
22.08
1.76
6.963
1.027
0.00
0.00
-6.58%
+28.86%
-17.22%
+66.80%
+172.59%
+299.29%
+139.24%
4943
Nvni Group Ltd
Nvni Group Ltd
NVNI
3.790
-0.410
-9.76%
--
324.05K
904.55K
13.10M
3.46M
12.85
0.58
121.900
1.443
0.00
0.00
-15.96%
+7.97%
+182.83%
+450.79%
+742.40%
+531.66%
+54.69%
4944
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
1.100
+0.030
+2.80%
3.03
553.80K
333.78K
13.08M
11.89M
11.42
0.14
3.000
0.353
0.00
0.00
+33.47%
+37.58%
+55.45%
+143.09%
+69.23%
-57.19%
-39.05%
4945
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
5.020
-0.490
-8.89%
6.30
80.36K
306.58K
13.05M
2.60M
12.52
0.14
84.400
5.001
0.00
0.00
+617.14%
+589.18%
+543.91%
+292.18%
+1217.58%
+1220.70%
+483.72%
4946
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
1.130
-0.030
-2.59%
--
207.08K
151.62K
13.04M
11.54M
13.79
0.32
79.920
0.375
0.00
0.00
-3.41%
+20.84%
+42.85%
+43.21%
+160.96%
-98.51%
-97.09%
4947
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSB
0.627
+0.000
+0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.91%
-24.36%
-33.65%
-74.40%
-91.88%
-81.87%
4948
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.480
+0.060
+4.23%
4.80
29.78K
26.26K
13.01M
8.79M
4.92
0.70
4.240
1.410
0.02
1.35
-1.33%
-13.45%
-19.12%
-31.69%
-39.59%
-22.91%
-31.50%
4949
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
1.180
-0.020
-1.67%
--
47.63K
43.90K
12.98M
11.00M
5.40
0.97
3.790
0.810
0.00
0.00
-5.60%
-4.83%
-18.62%
-4.06%
+9.25%
--
--
4950
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
3.890
-0.120
-2.99%
5.77
230.85K
679.30K
12.96M
3.33M
7.48
0.63
19.300
1.080
0.00
0.00
-9.74%
-22.97%
-34.73%
-3.95%
+172.02%
-34.17%
+166.43%
KeyAI