tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Millennium Group International Holdings Ltd+3.47%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4921
HUHUTECH International Group Inc
HUHUTECH International Group Inc
HUHU
7.560
-0.240
-3.08%
2.42
1.12K
6.24K
37.80M
5.00M
8.58
0.16
12.200
2.950
0.00
0.00
-6.25%
-5.50%
-32.01%
+25.07%
+13.17%
+72.60%
-22.06%
4922
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
5.220
+0.220
+4.40%
6.03
363.69K
1.39M
37.64M
7.21M
8.95
0.57
19.145
4.200
0.00
0.00
+12.99%
-70.07%
-70.17%
-66.52%
-54.81%
-36.50%
-71.14%
4923
Creative Realities Inc
Creative Realities Inc
CREX
3.570
-0.010
-0.28%
6.84
12.88K
35.62K
37.55M
10.52M
2.79
0.16
4.000
1.280
0.00
0.00
+5.62%
+9.85%
+34.21%
+12.62%
+37.31%
+40.55%
+36.78%
4924
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
9.210
-0.300
-3.15%
6.93
4.91K
27.39K
37.36M
4.06M
5.15
0.96
14.812
8.050
0.50
5.42
-6.88%
-9.79%
-3.05%
-6.97%
-34.14%
-22.28%
-13.68%
4925
RYTHM Ord Shs
RYTHM Ord Shs
RYM
18.620
-0.240
-1.27%
--
6.11K
84.96K
37.29M
2.00M
5.13
0.28
53.650
13.220
0.00
0.00
-8.00%
-10.87%
-24.90%
-50.68%
-24.74%
-11.12%
-12.75%
4926
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
4927
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
0.970
+0.020
+2.11%
2.45
9.20K
5.60K
37.27M
38.42M
6.31
0.24
2.440
0.640
0.00
0.00
+2.09%
-7.62%
-7.62%
-46.99%
-34.46%
+36.62%
-4.90%
4928
Ryojbaba Ord Shs
Ryojbaba Ord Shs
RYOJ
3.300
-0.100
-2.94%
--
5.03K
7.00K
37.13M
11.25M
4.41
0.07
11.430
1.813
0.00
0.00
-0.90%
+25.00%
-5.98%
-30.45%
--
--
+8.20%
4929
Thumzup Media Ord Shs
Thumzup Media Ord Shs
DTCX
2.280
+0.290
+14.57%
--
605.48K
1.00M
37.11M
16.28M
19.09
1.02
16.490
1.510
0.00
0.00
+39.02%
-11.63%
-26.69%
--
--
--
-17.09%
4930
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
4931
Mill City Ventures III Ltd
Mill City Ventures III Ltd
MCVT
6.110
0.000
0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50
1.05
8.660
1.130
0.00
0.00
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4932
BranchOut Food Inc
BranchOut Food Inc
BOF
3.020
-0.100
-3.21%
4.68
20.63K
53.28K
36.95M
12.23M
3.52
0.54
3.660
1.530
0.00
0.00
-10.65%
-4.13%
-12.21%
+13.53%
+36.04%
+41.78%
-5.03%
4933
Marathon Bancorp Ord Shs
Marathon Bancorp Ord Shs
MBBC
12.540
+0.121
+0.97%
3.42
4.79K
60.04K
36.86M
2.94M
1.20
1.03
12.890
8.741
0.00
0.00
+0.80%
+6.54%
+2.79%
+16.98%
+24.65%
--
+3.12%
4934
Usio Inc
Usio Inc
USIO
1.345
-0.015
-1.10%
5.87
68.53K
63.35K
36.85M
27.40M
2.57
0.98
2.595
1.240
0.00
0.00
-1.82%
-2.54%
+1.89%
-6.60%
-19.94%
-44.65%
-1.10%
4935
Pixelworks Inc
Pixelworks Inc
PXLW
6.535
-0.085
-1.28%
6.20
43.65K
162.16K
36.77M
5.63M
4.15
0.39
15.420
4.669
0.00
0.00
-5.43%
+1.95%
-0.46%
-6.11%
-39.38%
-38.12%
+2.75%
4936
Volcon Inc
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4937
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
7.630
-0.320
-4.03%
5.18
5.73K
32.80K
36.63M
4.80M
6.28
0.76
20.940
5.850
0.00
0.00
+1.46%
+12.54%
+24.67%
-5.57%
-23.24%
+26.91%
+22.08%
4938
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4939
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
3.100
+0.050
+1.64%
5.12
7.16K
16.39K
36.56M
11.79M
2.62
0.24
5.750
2.140
0.00
0.00
-7.46%
-1.59%
+2.65%
-29.71%
-18.64%
+16.54%
+2.31%
4940
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
0.696
-0.022
-3.09%
6.10
31.80K
18.94K
36.55M
52.52M
7.51
0.18
1.399
0.459
0.00
0.00
-11.90%
-4.53%
+15.52%
-17.15%
+27.71%
-46.87%
+25.16%
4941
Vince Holding Corp
Vince Holding Corp
VNCE
2.740
0.000
0.00%
6.26
45.99K
101.64K
36.55M
13.34M
4.29
0.42
5.570
1.020
0.00
0.00
-7.12%
-23.46%
-38.01%
-7.43%
+80.26%
-16.21%
-32.84%
4942
RenovoRx Inc
RenovoRx Inc
RNXT
0.996
-0.024
-2.37%
5.91
111.99K
90.20K
36.50M
36.65M
3.21
0.51
1.530
0.701
0.00
0.00
-3.32%
-13.41%
+9.43%
-13.41%
-17.70%
-27.84%
+18.53%
4943
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
4.510
-0.100
-2.17%
4.88
4.11K
17.42K
36.47M
8.09M
5.42
3.77
4.970
1.960
0.00
0.00
+4.40%
+1.35%
+4.88%
+21.89%
+41.38%
+50.33%
-3.01%
4944
System1 Inc
System1 Inc
SST
4.500
+0.100
+2.27%
6.73
8.05K
18.78K
36.45M
8.10M
6.56
0.82
15.000
2.900
0.00
0.00
+1.35%
-2.81%
-3.43%
-27.18%
-25.00%
-41.66%
+14.80%
4945
Elauwit Connection Inc
Elauwit Connection Inc
ELWT
5.600
-0.620
-9.97%
--
40.87K
107.46K
36.40M
6.50M
11.25
1.12
8.750
4.110
0.00
0.00
-6.67%
+8.95%
+11.55%
--
--
--
+10.45%
4946
Celularity Inc
Celularity Inc
CELU
1.290
+0.015
+1.18%
6.09
23.69K
19.08K
36.40M
28.22M
6.14
0.62
4.350
1.001
0.00
0.00
+0.00%
+2.38%
+0.00%
-38.28%
-58.65%
-48.40%
+16.22%
4947
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
1.820
+0.010
+0.55%
4.56
392.94K
588.68K
36.39M
20.00M
3.86
0.56
8.080
1.170
0.00
0.00
-4.71%
-9.00%
+5.20%
-20.18%
+32.85%
-66.54%
+13.75%
4948
CVD Equipment Corp
CVD Equipment Corp
CVV
5.220
-0.390
-6.95%
5.61
189.97K
787.07K
36.21M
6.94M
12.65
1.31
5.840
2.460
0.00
0.00
+27.32%
+30.17%
+75.17%
+20.00%
+42.23%
+50.43%
+68.93%
4949
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
8.330
-0.610
-6.82%
3.79
225.59K
1.10M
36.19M
4.34M
7.60
1.05
19.800
2.500
0.00
0.00
-10.24%
-3.48%
-6.19%
-24.00%
+58.06%
-0.48%
+6.11%
4950
Optical Cable Corp
Optical Cable Corp
OCC
4.390
-0.100
-2.23%
4.76
28.10K
89.29K
36.12M
8.23M
3.56
0.68
11.500
2.400
0.00
0.00
+3.78%
+1.86%
-1.13%
-39.61%
-7.38%
-28.38%
-1.35%
KeyAI