tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+1.54%
Ur-Energy Inc-0.58%
Uranium Royalty Corp-1.92%
Isoenergy Ord Shs-2.63%

Serviços de Consumo Cíclico

+0.58%
TJGC Group Ord Shs+6.19%
K Wave Media Ord Shs+5.75%
Lee Enterprises Inc+5.63%

Produtos e Serviços Pessoais e Domésticos

+0.21%
Lichen China Ltd+5.69%
Oddity Tech Ltd+5.02%
H & R Block Inc+1.86%

Bens Industriais

+0.21%
Nauticus Robotics Inc+663.55%
Electro-Sensors Inc+74.60%
NUBURU Inc+30.10%

Imobiliário

+0.17%
Fathom Holdings Inc+16.13%
La Rosa Holdings+9.66%
American Realty Investors Inc+5.08%

Produtos de Consumo Cíclicos

+0.15%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4921
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
6.670
+0.090
+1.37%
--
47.25K
166.99K
47.23M
7.08M
2.58
0.81
206.250
4.175
2.00
29.98
--
--
-5.39%
-54.32%
-66.06%
--
-51.49%
4922
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
1.770
-0.020
-1.12%
--
272.33K
328.50K
47.00M
26.55M
8.37
1.41
7.262
0.757
0.00
0.00
+1.14%
-3.28%
-21.68%
+71.84%
+23.78%
-69.11%
+30.15%
4923
Cohen & Company Inc
Cohen & Company Inc
COHN
21.930
-1.070
-4.65%
5.20
21.81K
322.50K
46.71M
2.13M
7.21
0.64
29.337
6.466
1.00
4.55
+13.69%
+41.85%
+48.28%
+18.59%
+137.75%
+232.46%
+3.39%
4924
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
7.325
0.000
0.00%
--
0.00
0.00
46.61M
6.36M
53.42
23.19
14.910
7.770
0.00
0.00
-30.24%
-27.83%
-33.89%
-40.16%
-38.13%
--
-45.02%
4925
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
3.980
+0.030
+0.76%
--
5.13K
7.40K
46.57M
11.70M
1.26
2.38
4.930
1.300
0.00
0.00
--
--
--
--
+40.14%
--
--
4926
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
4.590
+0.120
+2.68%
5.65
20.14K
63.02K
46.50M
10.13M
2.45
0.80
5.635
4.250
0.00
0.00
-2.34%
+0.66%
+0.66%
-2.96%
-1.71%
+8.00%
+3.38%
4927
Interlink Electronics Inc
Interlink Electronics Inc
LINK
2.950
-0.260
-8.10%
4.86
51.75K
105.28K
46.46M
15.75M
11.57
2.32
10.101
2.660
0.00
0.00
-3.75%
+2.79%
-8.67%
-21.75%
-55.12%
-23.52%
-23.97%
4928
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
3.020
-0.030
-0.98%
4.19
6.78K
10.54K
46.36M
15.35M
0.81
2.73
4.190
2.040
0.00
0.00
-1.63%
-4.13%
-5.03%
-6.07%
--
+17.05%
-8.90%
4929
Cineverse Corp
Cineverse Corp
CNVS
2.380
-0.020
-0.83%
6.29
99.49K
181.99K
46.24M
19.43M
6.35
0.74
7.390
1.770
0.00
0.00
-1.65%
-2.46%
-1.65%
-2.46%
-22.98%
-17.93%
+12.80%
4930
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNA
10.770
-0.110
-1.01%
--
405.00
4.33K
46.16M
4.29M
0.27
0.75
11.400
10.230
0.00
0.00
+0.09%
--
--
+1.22%
+2.67%
+5.28%
+1.51%
4931
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
1.100
-0.020
-1.79%
3.84
103.02K
98.24K
46.13M
41.94M
5.35
0.57
2.450
0.840
0.00
0.00
+4.76%
+6.80%
-2.22%
-23.08%
-34.13%
+27.89%
-27.15%
4932
Beneficient
Beneficient
BENF
3.260
-0.020
-0.61%
3.26
29.58K
64.96K
46.04M
14.12M
6.70
0.23
12.480
1.750
0.00
0.00
+6.19%
-13.53%
-16.62%
-25.06%
-46.03%
+1188.54%
-53.63%
4933
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
11.350
+0.141
+1.26%
6.82
3.57K
36.26K
46.03M
4.06M
5.78
1.05
14.812
8.050
0.50
4.40
+2.99%
+2.25%
-2.24%
+23.91%
+14.65%
+13.36%
+6.37%
4934
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
4.410
-0.240
-5.16%
6.89
42.25K
176.92K
45.95M
10.42M
4.30
1.02
4.738
2.470
0.00
0.00
+0.00%
+1.15%
+0.23%
+40.00%
+59.78%
+54.74%
+56.94%
4935
OS Therapies Inc
OS Therapies Inc
OSTX
1.380
0.000
0.00%
--
301.61K
256.67K
45.91M
33.27M
3.62
0.48
2.570
1.150
0.00
0.00
-0.72%
+12.20%
-9.21%
-6.12%
-29.59%
-9.21%
-1.43%
4936
Massimo Group
Massimo Group
MAMO
1.100
-0.040
-3.51%
4.76
434.36K
331.83K
45.81M
41.64M
9.64
0.03
5.590
0.850
0.00
0.00
+7.84%
+10.64%
+14.58%
-66.87%
-68.30%
-55.56%
-72.36%
4937
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
4938
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
3.520
-0.080
-2.22%
4.92
54.92K
122.68K
45.72M
12.99M
5.00
1.02
5.400
2.020
0.00
0.00
+0.86%
+8.31%
-14.77%
-16.98%
+40.80%
+6.02%
-11.11%
4939
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
3.050
-0.100
-3.17%
6.36
50.97K
98.38K
45.62M
14.96M
7.30
0.95
6.265
1.850
0.00
0.00
-4.09%
-0.65%
+0.00%
-22.39%
-4.39%
-38.63%
-23.37%
4940
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
0.948
-0.026
-2.66%
6.13
900.34K
647.65K
45.44M
47.94M
11.29
0.88
3.870
0.387
0.00
0.00
+13.20%
+15.92%
-16.86%
-31.81%
-46.75%
-16.12%
-29.79%
4941
Incannex Healthcare Inc
Incannex Healthcare Inc
IXHL
3.770
-0.070
-1.82%
5.21
614.28K
1.46M
45.14M
11.97M
7.81
1.07
49.800
2.400
0.00
0.00
+6.50%
+39.11%
+22.80%
-63.48%
-64.13%
-77.60%
-64.90%
4942
Acorn Energy Ord Shs
Acorn Energy Ord Shs
ACFN
17.960
-0.410
-2.23%
2.99
56.73K
856.21K
44.98M
2.50M
6.34
12.76
33.000
12.420
0.00
0.00
--
--
--
--
--
--
--
4943
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
2.440
+0.120
+5.17%
4.64
241.00K
419.16K
44.90M
18.40M
9.91
1.56
3.450
1.460
0.00
0.00
+10.91%
-13.78%
-9.96%
+6.09%
+31.18%
+37.85%
+29.10%
4944
LGL Group Inc
LGL Group Inc
LGL
7.255
+0.435
+6.38%
5.55
3.02K
16.75K
44.80M
6.17M
2.05
0.47
9.739
5.450
0.00
0.00
+5.91%
+3.50%
+3.64%
+2.91%
+16.64%
+11.62%
+26.17%
4945
Eyenovia Inc
Eyenovia Inc
EYEN
15.820
0.000
0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
4946
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.453
-0.003
-0.74%
6.10
4.75M
1.53M
44.61M
98.38M
8.27
0.55
2.870
0.235
0.00
0.00
+17.16%
+79.78%
+59.09%
-0.90%
-38.81%
-34.47%
+17.77%
4947
Elauwit Connection Inc
Elauwit Connection Inc
ELWT
6.850
+0.200
+3.01%
--
29.13K
144.96K
44.52M
6.50M
8.87
1.10
8.750
4.110
0.00
0.00
--
--
-0.72%
--
--
--
--
4948
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
1.060
-0.010
-0.93%
7.20
346.47K
281.12K
44.47M
41.96M
5.14
0.61
1.310
0.565
0.00
0.00
+3.92%
+10.54%
+21.07%
+28.84%
+40.77%
+12.24%
+67.62%
4949
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4950
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
1.990
0.000
0.00%
--
0.00
0.00
44.06M
22.14M
14.11
2.41
31.055
1.400
0.00
0.00
--
--
--
--
--
--
--
KeyAI