tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.56%
Centrus Energy Corp+7.19%
Cameco Corp+3.84%
Largo Inc+2.66%

Energia Renovável

+1.96%
Green Plains Inc+12.51%
Alto Ingredients Inc+6.19%
Advent Technologies Holdings Inc+5.40%

Fintech e Infraestrutura

+1.34%
Mercurity Fintech Holding Inc+9.68%
BIT Mining Ltd+9.39%
ALT5 Sigma Corp+9.34%

Software e Serviços de TI

+0.96%
Sound Group Inc+86.19%
Snowflake Inc+18.49%
BILL Holdings Inc+12.90%

Varejo

+0.51%
Build-A-Bear Workshop Inc+14.54%
Burlington Stores Inc+6.49%
Perfect Moment Ltd+6.00%

Investimentos Coletivos

+0.43%
Palmer Square Capital BDC Inc+0.94%
Gladstone Capital Corp+0.88%
Oxford Lane Capital Corp+0.82%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4921
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.310
-0.030
-2.23%
3.64
21.58K
23.21K
13.63M
10.40M
1.86%
0.86%
5.625
0.676
0.00
0.00%
-16.01%
-24.70%
-85.04%
-91.71%
-88.51%
-68.80%
-60.05%
4922
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.982
+0.002
+0.22%
2.29
38.59K
14.77K
13.51M
13.75M
4.28%
1.87%
6.290
0.843
0.00
0.00%
+9.71%
-1.78%
-30.83%
-45.73%
--
--
--
4923
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
0.420
+0.001
+0.33%
1.44
29.12K
11.06K
13.30M
31.67M
2.38%
1.82%
1.260
0.250
0.00
0.00%
+0.96%
+7.71%
+9.60%
-20.75%
+35.04%
-42.39%
+21.70%
4924
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.190
+0.010
+0.85%
5.64
16.26K
15.76K
13.29M
11.17M
1.73%
0.43%
1.780
0.747
0.00
0.00%
+13.33%
+1.70%
-0.83%
+13.33%
+20.20%
-17.34%
+11.21%
4925
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.865
-0.145
-7.21%
--
545.27K
713.62K
13.29M
7.12M
13.43%
0.17%
7.500
1.000
0.00
0.00%
+2.47%
+67.26%
+62.17%
+31.33%
+55.41%
-38.44%
-27.43%
4926
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
2.440
-0.010
-0.41%
4.28
1.30K
1.77K
13.18M
5.40M
0.00%
1.22%
3.490
1.280
0.00
0.00%
+7.96%
+4.72%
+16.19%
+13.48%
+10.90%
-27.59%
+2.95%
4927
Park Ha Biological Technology Co Ltd
Park Ha Biological Technology Co Ltd
PHH
0.526
-0.037
-6.55%
--
317.90K
123.19K
13.16M
25.00M
6.81%
0.94%
41.490
0.462
0.00
0.00%
+5.59%
-14.42%
-32.81%
-96.35%
-92.37%
--
-91.63%
4928
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
0.305
-0.002
-0.52%
--
42.17K
8.43K
13.11M
42.99M
3.42%
0.59%
1.770
0.231
0.00
0.00%
-2.18%
-1.92%
-13.30%
-37.75%
-15.97%
-82.86%
-68.68%
4929
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
1.126
+0.006
+0.51%
3.41
1.62K
1.75K
13.03M
11.57M
0.89%
0.37%
2.440
0.700
0.00
0.00%
+1.41%
-2.95%
-0.38%
+2.33%
+30.94%
-36.40%
+30.89%
4930
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
3.700
+0.090
+2.49%
4.15
472.00
1.73K
13.02M
3.52M
2.63%
0.32%
5.410
3.260
0.00
0.00%
-1.33%
+1.09%
+6.01%
-0.53%
-15.90%
-14.94%
-20.18%
4931
Aptorum Group Ltd
Aptorum Group Ltd
APM
2.320
+0.070
+3.11%
2.15
208.76K
344.71K
13.01M
5.61M
8.88%
0.00%
7.490
0.460
0.00
0.00%
+82.67%
+63.38%
+39.75%
+131.99%
+134.34%
-25.16%
-17.14%
4932
Amesite Inc
Amesite Inc
AMST
2.820
+0.110
+4.06%
3.79
11.05K
26.74K
12.90M
4.57M
2.76%
3.37%
6.273
2.000
0.00
0.00%
+7.22%
-0.70%
-5.05%
-0.70%
+17.01%
+19.32%
-40.63%
4933
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
0.640
+0.017
+2.75%
--
15.85K
8.30K
12.80M
20.00M
4.81%
0.11%
10.587
0.530
0.00
0.00%
+6.11%
-29.77%
-31.92%
-33.34%
-80.49%
--
-91.99%
4934
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
1.750
-0.015
-0.85%
3.62
2.77K
2.92K
12.74M
7.28M
1.13%
0.07%
5.520
0.467
0.00
0.00%
+4.16%
-5.40%
+4.79%
-34.94%
-9.79%
-7.93%
-32.56%
4935
Raytech Holding Ltd
Raytech Holding Ltd
RAY
0.723
-0.327
-31.13%
--
13.23M
6.38M
12.74M
17.61M
29.52%
2.33%
3.680
0.860
0.00
0.00%
-72.50%
-74.17%
-71.86%
-74.97%
-23.08%
-57.21%
-44.37%
4936
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
1.097
+0.018
+1.67%
--
806.00
663.00
12.70M
11.58M
0.92%
0.14%
3.170
0.990
0.00
0.00%
+2.52%
+5.48%
+0.24%
-2.86%
-34.11%
-28.76%
-29.22%
4937
Trinity Biotech PLC
Trinity Biotech PLC
TRIB
1.530
+0.050
+3.38%
3.95
163.04K
207.50K
12.69M
8.29M
3.10%
0.05%
3.440
0.480
0.00
0.00%
-12.06%
+51.44%
+124.99%
+131.81%
+124.93%
-23.50%
+73.82%
4938
HCW Biologics Inc
HCW Biologics Inc
HCWB
5.910
-0.110
-1.83%
5.01
109.04K
422.58K
12.69M
2.15M
14.78%
0.01%
100.800
2.770
0.00
0.00%
+73.82%
+31.62%
+37.44%
-18.03%
-58.38%
-68.56%
-66.87%
4939
Longeveron Inc
Longeveron Inc
LGVN
0.835
+0.014
+1.66%
5.64
288.46K
175.15K
12.62M
15.11M
4.99%
2.15%
2.484
0.633
0.00
0.00%
+4.38%
-2.89%
-47.14%
-33.19%
-42.00%
-67.50%
-51.72%
4940
Taitron Components Inc
Taitron Components Inc
TAIT
2.090
+0.020
+0.97%
4.29
4.51K
6.76K
12.58M
6.02M
0.84%
1.92%
3.050
2.010
0.20
9.56%
+0.48%
-1.82%
-3.68%
-5.00%
-18.35%
-28.66%
-18.85%
4941
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.685
+0.002
+0.23%
2.85
197.47K
67.55K
12.53M
18.30M
9.36%
0.14%
5.440
0.580
0.00
0.00%
-22.84%
-6.81%
-21.94%
-69.28%
-62.16%
--
-60.41%
4942
Gelteq Ltd
Gelteq Ltd
GELS
1.298
-0.032
-2.38%
2.24
7.68K
8.47K
12.53M
9.65M
3.75%
1.38%
5.500
0.770
0.00
0.00%
-3.10%
-8.56%
-29.81%
-13.44%
-2.37%
--
-44.03%
4943
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
1.920
-0.070
-3.52%
3.02
414.00
456.00
12.51M
6.51M
0.44%
0.40%
0.000
0.000
0.00
0.00%
-2.53%
-4.00%
-2.04%
-8.57%
-1.53%
-8.57%
+20.75%
4944
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
7.880
-0.190
-2.35%
3.62
13.44K
89.51K
12.48M
1.58M
8.67%
0.72%
597.600
3.080
0.00
0.00%
+7.65%
-11.46%
-36.40%
+380.48%
+49.24%
-59.62%
+30.98%
4945
Air Industries Group
Air Industries Group
AIRI
3.225
+0.065
+2.06%
4.81
26.95K
67.94K
12.46M
3.86M
3.98%
3.19%
7.410
2.796
0.00
0.00%
+6.78%
-4.30%
-5.14%
-7.32%
-19.37%
-49.37%
-20.76%
4946
Imunon Inc
Imunon Inc
IMNN
6.290
+0.230
+3.80%
5.31
62.51K
246.00K
12.42M
1.98M
5.44%
3.20%
41.217
4.826
0.00
0.00%
-3.08%
-6.11%
-17.34%
+150.59%
+606.74%
+399.20%
+562.10%
4947
Cheer Holding Inc
Cheer Holding Inc
CHR
1.150
-0.050
-4.17%
2.39
33.38K
29.33K
12.40M
10.79M
5.82%
1.82%
3.450
1.000
0.00
0.00%
+1.94%
-5.73%
-39.47%
-15.12%
-31.95%
-54.36%
-53.81%
4948
Wetouch Technology Inc
Wetouch Technology Inc
WETH
1.036
+0.006
+0.55%
4.20
55.86K
41.40K
12.36M
11.93M
8.60%
0.40%
2.960
0.760
0.00
0.00%
+19.74%
+20.43%
+19.04%
+5.51%
-27.57%
-43.09%
-41.48%
4949
Leap Therapeutics Inc
Leap Therapeutics Inc
LPTX
0.298
+0.007
+2.48%
4.45
155.83K
33.02K
12.34M
41.44M
2.95%
0.37%
4.790
0.222
0.00
0.00%
+10.99%
-12.12%
-7.39%
-16.90%
-32.34%
-89.04%
-89.63%
4950
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
0.408
-0.199
-32.83%
4.75
9.34M
2.30M
12.32M
30.21M
4.42%
22.11%
3.650
0.250
0.00
0.00%
-27.22%
-39.55%
-42.63%
-55.17%
-62.91%
-82.93%
-76.00%
KeyAI