tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+17.29%
Sunlands Technology Group+7.67%
ATA Creativity Global+4.76%

Varejo de Alimentos e Medicamentos

+2.03%
Weis Markets Inc+3.55%
Hf Foods Group Inc+3.26%
Tokyo Lifestyle Co Ltd+3.02%

Alimentos e Bebidas

+1.52%
Arcadia Biosciences Inc+19.54%
Planet Green Holdings Corp+11.46%
Limoneira Co+8.93%

Seguro

+1.18%
Crawford & Co+6.89%
TWFG Inc+5.96%
Roadzen Inc+5.27%

Energia - Combustíveis Fósseis

+1.18%
TMD Energy Ltd+18.68%
Greenfire Resources Ltd+11.92%
Martin Midstream Partners LP+6.24%

Serviços de Telecomunicações

+1.18%
Spire Global Inc+4.40%
Surgepays Inc+3.53%
AST SpaceMobile Inc+3.53%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4921
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4922
CareCloud Inc
CareCloud Inc
CCLD
2.290
0.000
0.00%
6.44
9.00
21.00
97.18M
42.44M
6.98
-0.00
4.010
1.980
0.00
0.00
-2.55%
+1.78%
+2.23%
-31.44%
-28.66%
+2.23%
-21.58%
4923
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
11.990
+0.490
+4.26%
3.00
15.00
174.00
97.05M
8.09M
5.31
-0.00
17.400
3.544
0.00
0.00
+9.50%
-1.40%
-16.15%
+47.93%
+20.02%
+25.68%
+74.02%
4924
VenHub Global Ord Shs
VenHub Global Ord Shs
VHUB
1.140
+0.010
+0.88%
2.69
17.78K
13.56K
96.97M
85.06M
14.15
-0.26
40.300
0.534
0.00
0.00
-39.36%
-23.49%
+6.54%
-30.06%
--
--
--
4925
Ryde Group Ltd
Ryde Group Ltd
RYDE
0.797
+0.069
+9.43%
--
100.33K
51.16K
96.95M
121.64M
10.81
0.17
1.550
0.160
0.00
0.00
+0.76%
-27.52%
-14.40%
+17.00%
+135.80%
+276.30%
+206.54%
4926
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
8.956
-0.034
-0.38%
6.21
313.00
825.00
96.89M
10.82M
7.45
-0.19
16.380
8.603
0.00
0.00
-5.33%
-6.91%
-23.65%
-3.91%
-19.32%
-31.16%
-16.30%
4927
Vivid Seats Inc
Vivid Seats Inc
SEAT
8.870
+0.660
+8.04%
6.64
79.06K
447.22K
96.80M
10.99M
10.77
1.76
41.200
5.060
0.00
0.00
+1.72%
+8.57%
+2.19%
+47.83%
+30.25%
-75.22%
+23.02%
4928
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
3.705
-7.325
-66.41%
1.40
13.97K
64.76K
96.70M
4.11M
86.31
1.90
13.240
10.250
0.00
0.00
-70.71%
-67.21%
+37.71%
+27.22%
-65.11%
-64.38%
--
4929
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.281
+0.071
+33.81%
--
1.97M
307.56K
96.70M
0.00
51.85
11.90
0.700
0.150
0.00
0.00
+19.57%
+22.17%
+33.81%
-6.33%
-1.13%
+33.33%
+17.08%
4930
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
3.120
-4.250
-57.67%
--
822.30K
2.06M
96.70M
30.99M
94.97
54.93
10.690
10.180
0.00
0.00
-64.34%
-70.59%
-70.54%
-70.40%
-70.03%
-69.59%
-70.00%
4931
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
2.150
+0.080
+3.86%
--
30.08K
58.20K
96.66M
44.96M
8.45
-0.06
4.180
0.850
0.00
0.00
-10.42%
-22.10%
-3.59%
+18.13%
+22.16%
+60.45%
+46.26%
4932
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
96.26M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4933
Rekor Systems Inc
Rekor Systems Inc
REKR
0.696
+0.009
+1.37%
6.33
37.78K
21.35K
95.73M
137.61M
5.49
-0.07
3.420
0.710
0.00
0.00
-11.13%
-6.18%
-14.47%
-29.13%
-57.58%
-49.22%
-49.59%
4934
Vivani Medical Inc
Vivani Medical Inc
VANI
1.130
0.000
0.00%
6.03
6.00
7.00
95.65M
84.65M
2.65
-0.00
1.920
0.923
0.00
0.00
-11.72%
-11.72%
-0.88%
-7.38%
-19.86%
-5.04%
-8.13%
4935
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4936
PepGen Inc
PepGen Inc
PEPG
1.380
0.000
0.00%
4.89
477.43K
450.37K
95.45M
68.87M
5.43
0.77
7.800
1.010
0.00
0.00
-2.82%
-9.21%
-17.86%
-74.21%
-75.00%
-4.83%
-78.80%
4937
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4938
OptimizeRx Corp
OptimizeRx Corp
OPRX
5.080
0.000
0.00%
7.19
10.00
20.00
95.33M
18.77M
3.16
-0.00
22.250
4.570
0.00
0.00
+2.63%
+4.10%
-19.87%
-22.21%
-60.22%
-66.58%
-58.56%
4939
Pelthos Therapeutics Ord Shs
Pelthos Therapeutics Ord Shs
PTHS
27.420
+0.520
+1.93%
4.73
32.05K
288.55K
95.30M
3.23M
5.07
8.04
54.290
9.000
0.00
0.00
+5.95%
+1.71%
+0.66%
+14.25%
+25.61%
+103.11%
-11.55%
4940
Virco Mfg Corp
Virco Mfg Corp
VIRC
6.060
-0.050
-0.82%
6.70
27.64K
127.65K
95.01M
15.76M
2.61
0.28
9.085
5.155
0.10
1.65
+11.40%
+0.33%
+0.50%
-3.35%
-8.32%
-25.64%
-5.16%
4941
Vera Bradley Inc
Vera Bradley Inc
VRA
3.390
+0.210
+6.60%
6.42
259.00
699.00
94.80M
27.97M
7.54
-0.01
4.390
1.390
0.00
0.00
+2.42%
+2.73%
-2.87%
+3.04%
+56.22%
+78.42%
+40.08%
4942
Broadwind Inc
Broadwind Inc
BWEN
4.035
+0.075
+1.89%
6.53
841.00
2.39K
94.44M
23.40M
14.14
-0.00
4.900
1.625
0.00
0.00
-0.62%
+10.85%
-8.50%
+83.41%
+25.70%
+114.63%
+42.58%
4943
BCP Investment Ord Shs
BCP Investment Ord Shs
BCIC
7.630
+0.020
+0.26%
3.96
85.00
419.00
94.43M
12.38M
1.57
-0.00
13.500
7.110
2.02
26.47
+3.81%
+2.28%
-5.10%
-3.90%
-36.31%
-34.28%
-35.50%
4944
Agrify Corp
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4945
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
7.340
-0.010
-0.14%
5.12
230.00
1.68K
94.10M
12.82M
5.44
-0.00
29.893
5.510
0.00
0.00
-14.95%
-14.05%
-13.75%
-40.03%
-52.37%
+9.72%
-56.59%
4946
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
15.000
-0.030
-0.20%
5.94
106.00
1.56K
93.85M
6.26M
2.06
-0.04
15.957
12.057
0.40
2.66
+9.89%
+9.49%
+13.81%
+10.91%
+1.90%
-1.70%
+6.31%
4947
Drilling Tools International Corp
Drilling Tools International Corp
DTI
2.606
-0.094
-3.48%
6.05
100.00
130.00
93.56M
35.90M
5.37
-0.00
4.690
1.650
0.00
0.00
-6.26%
-8.56%
-11.36%
-30.69%
-2.40%
-21.03%
+6.37%
4948
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4949
Scully Royalty Ltd
Scully Royalty Ltd
SRL
6.125
0.000
0.00%
4.73
0.00
0.00
93.26M
14.90M
1.20
0.05
10.390
5.130
0.24
4.04
-11.62%
-4.45%
-14.57%
-34.07%
+8.02%
-18.33%
-28.36%
4950
Identiv Inc
Identiv Inc
INVE
3.890
0.000
0.00%
6.79
34.90K
92.25K
93.14M
23.77M
2.31
0.41
5.300
3.080
0.00
0.00
-7.38%
-1.27%
-19.29%
+12.43%
+10.51%
+21.18%
+1.30%
KeyAI