tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+1.41%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.12%
Skillful Craftsman Education Technology Ltd+6.80%

Energia - Combustíveis Fósseis

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.95%

Investimentos Coletivos

+0.84%
Daxor Corp+4.52%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.98%

Produtos e Serviços Pessoais e Domésticos

+0.83%
Coty Inc+13.82%
WW International Inc+5.06%
Lichen China Ltd+4.31%

Conglomerados de Bens de Consumo

+0.72%
Cosan SA+3.80%
Berkshire Hathaway Inc+0.97%
Brookfield Infrastructure Partners LP+0.80%

Serviços de Telecomunicações

+0.67%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.37%
Ooma Inc+8.01%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4981
Jet.AI Inc
Jet.AI Inc
JTAI
3.380
+0.120
+3.68%
--
28.16K
75.89K
11.02M
3.26M
4.38%
0.71%
57.172
2.300
0.00
0.00%
+9.38%
+6.28%
-2.02%
-10.81%
-38.09%
-92.71%
-25.55%
4982
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
0.328
+0.003
+1.05%
--
139.76K
29.09K
11.01M
33.55M
4.83%
0.28%
7.000
0.296
0.00
0.00%
-8.95%
-16.48%
-19.73%
-85.27%
-83.50%
--
-91.84%
4983
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
+0.000
+0.00%
--
0.00
0.00
10.98M
47.04M
11.58%
55.98%
14.720
0.193
0.00
0.00%
+3.23%
-2.38%
--
--
--
--
--
4984
Simpple Ltd
Simpple Ltd
SPPL
3.100
-0.070
-2.21%
1.77
22.79K
33.47K
10.97M
3.54M
7.25%
4.41%
16.800
2.162
0.00
0.00%
+0.00%
+4.09%
-9.28%
+15.93%
-14.98%
+4.72%
-61.25%
4985
iOThree Ltd
iOThree Ltd
IOTR
0.455
+0.054
+13.47%
--
341.33K
96.14K
10.92M
24.00M
13.44%
1.93%
5.980
0.306
0.00
0.00%
+16.63%
+10.97%
-2.65%
+1.15%
--
--
--
4986
Synaptogenix Inc
Synaptogenix Inc
SNPX
7.850
+0.000
+0.00%
--
0.00
0.00
10.91M
1.39M
36.65%
2.37%
7.850
1.840
0.00
0.00%
+96.24%
+111.59%
+212.12%
+245.81%
+101.79%
+91.46%
+126.22%
4987
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.246
-0.017
-6.65%
2.59
16.60M
2.38M
10.90M
44.39M
6.46%
0.28%
0.976
0.173
0.00
0.00%
-87.27%
-87.20%
-86.93%
-85.63%
-85.20%
-95.28%
-86.27%
4988
TNL Mediagene
TNL Mediagene
TNMG
0.444
-0.002
-0.34%
--
63.38K
19.09K
10.75M
24.24M
5.05%
0.74%
34.080
0.256
0.00
0.00%
-1.61%
-2.00%
+5.01%
-27.54%
-77.24%
-96.10%
-94.40%
4989
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
+0.000
+0.00%
--
0.00
0.00
10.74M
21.40M
7.66%
0.49%
2.610
0.400
0.00
0.00%
-3.46%
-28.80%
-20.48%
-9.36%
-8.77%
-79.67%
-7.72%
4990
BioCardia Inc
BioCardia Inc
BCDA
1.940
-0.020
-1.02%
5.13
53.31K
70.72K
10.68M
5.50M
3.06%
1.27%
4.660
1.625
0.00
0.00%
+6.01%
+4.30%
-11.41%
-14.15%
-24.80%
-22.08%
-11.00%
4991
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
0.940
-0.060
-6.01%
5.46
2.30M
1.35M
10.62M
11.30M
7.99%
0.25%
5.950
0.950
0.00
0.00%
-18.97%
-27.13%
-31.89%
-33.34%
-41.62%
-74.35%
-69.77%
4992
Energous Corp
Energous Corp
WATT
8.070
-0.090
-1.10%
4.50
29.21K
194.61K
10.56M
1.31M
5.75%
0.89%
81.000
3.672
0.00
0.00%
+8.32%
-0.37%
+2023.68%
+2782.14%
+2421.87%
+767.83%
+699.00%
4993
Soligenix Inc
Soligenix Inc
SNGX
3.000
-0.140
-4.46%
4.90
330.22K
758.72K
10.51M
3.50M
7.00%
0.31%
6.230
1.090
0.00
0.00%
-16.89%
+22.44%
+140.00%
+58.73%
+28.75%
-26.65%
+11.31%
4994
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.361
+0.141
+11.56%
3.02
65.79K
74.32K
10.50M
7.72M
12.29%
15.26%
1.700
1.010
0.00
0.00%
+9.75%
+14.36%
+14.36%
+18.86%
-3.47%
-13.31%
-2.08%
4995
Sky Quarry Inc
Sky Quarry Inc
SKYQ
0.474
-0.006
-1.21%
2.10
47.18K
21.22K
10.48M
22.11M
6.25%
0.53%
5.490
0.391
0.00
0.00%
+4.28%
-4.93%
-14.09%
-38.49%
-33.11%
--
-58.76%
4996
Mesa Royalty Trust
Mesa Royalty Trust
MTR
5.600
-0.020
-0.36%
4.66
4.30K
17.33K
10.44M
1.86M
2.64%
1.15%
10.420
4.700
0.16
2.93%
+0.90%
-1.40%
-4.10%
+8.52%
-10.68%
-11.94%
-5.24%
4997
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
1.390
-0.100
-6.71%
3.84
96.96K
110.37K
10.40M
7.48M
10.73%
2.26%
28.650
1.433
0.00
0.00%
-10.32%
-14.72%
-24.78%
+534.70%
+371.98%
-24.86%
+372.78%
4998
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
0.346
+0.002
+0.67%
5.54
246.47K
66.03K
10.36M
29.94M
7.56%
0.88%
2.550
0.500
0.00
0.00%
+3.56%
-13.04%
+8.08%
-19.49%
-32.82%
-61.96%
-54.99%
4999
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
1.175
-0.010
-0.84%
3.02
5.63K
5.94K
10.36M
8.81M
4.21%
0.79%
2.790
0.860
0.00
0.00%
-6.74%
-16.96%
-28.35%
-2.08%
-10.98%
-55.64%
-41.99%
5000
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
+0.000
+0.00%
--
0.00
0.00
10.29M
2.62M
57.81%
1.17%
303.248
1.870
0.00
0.00%
+74.99%
+57.42%
+23.27%
-33.78%
-88.47%
-98.44%
-96.48%
5001
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.891
-0.081
-8.34%
3.46
78.06K
58.66K
10.28M
11.54M
8.22%
0.17%
1.950
0.445
0.00
0.00%
-13.50%
+34.78%
+81.74%
+61.95%
+17.84%
+23.71%
-2.48%
5002
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
5.350
+0.010
+0.19%
5.23
2.02K
7.96K
10.27M
1.92M
2.24%
0.16%
14.360
4.590
0.00
0.00%
+9.63%
-4.80%
-7.91%
+1651.22%
+1088.88%
+678.06%
+899.81%
5003
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.720
+0.051
+7.64%
--
2.01M
984.30K
10.26M
14.25M
11.40%
0.03%
32.000
0.505
0.00
0.00%
+24.26%
+34.15%
+95.00%
--
--
--
--
5004
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
+0.000
+0.00%
--
0.00
0.00
10.14M
12.07M
8.82%
3.32%
5.660
0.721
0.00
0.00%
-5.08%
-8.66%
-29.38%
-38.66%
-55.53%
-83.58%
-58.19%
5005
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
+0.000
+0.00%
--
0.00
0.00
10.13M
64.53M
10.24%
0.07%
0.630
0.141
0.00
0.00%
-18.98%
-25.20%
-36.43%
-42.15%
-23.60%
-40.30%
-36.94%
5006
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
0.561
+0.049
+9.68%
2.14
267.86K
105.72K
10.13M
18.06M
9.85%
0.34%
1.350
0.340
0.00
0.00%
+0.14%
+10.32%
+24.62%
+42.33%
+11.26%
-39.69%
-39.10%
5007
TDH Holdings Inc
TDH Holdings Inc
PETZ
0.981
-0.029
-2.85%
2.59
2.98K
880.00
10.13M
10.32M
2.88%
0.83%
1.740
0.650
0.00
0.00%
-2.88%
-4.74%
-1.48%
-2.88%
-19.92%
-22.76%
-21.52%
5008
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
8.020
+0.188
+2.40%
4.09
6.10K
19.52K
10.12M
1.26M
9.57%
0.57%
17.400
5.000
0.00
0.00%
+0.76%
+6.08%
+9.71%
+2444.41%
+1683.80%
+1248.57%
+1536.40%
5009
Aterian Inc
Aterian Inc
ATER
1.010
-0.010
-0.98%
5.39
30.86K
23.39K
10.11M
10.01M
2.93%
0.37%
3.840
0.900
0.00
0.00%
+1.87%
-22.30%
-17.88%
-30.82%
-55.30%
-66.66%
-57.91%
5010
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
5.056
+0.181
+3.72%
5.59
9.86K
16.52K
10.11M
2.00M
4.54%
0.76%
7.904
3.340
0.33
6.54%
+11.13%
+17.32%
+7.58%
+27.96%
+33.06%
+23.32%
+27.36%
KeyAI