tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+1.54%
Ur-Energy Inc-0.58%
Uranium Royalty Corp-1.92%
Isoenergy Ord Shs-2.63%

Serviços de Consumo Cíclico

+0.58%
TJGC Group Ord Shs+6.19%
K Wave Media Ord Shs+5.75%
Lee Enterprises Inc+5.63%

Produtos e Serviços Pessoais e Domésticos

+0.21%
Lichen China Ltd+5.69%
Oddity Tech Ltd+5.02%
H & R Block Inc+1.86%

Bens Industriais

+0.21%
Nauticus Robotics Inc+663.55%
Electro-Sensors Inc+74.60%
NUBURU Inc+30.10%

Imobiliário

+0.17%
Fathom Holdings Inc+16.13%
La Rosa Holdings+9.66%
American Realty Investors Inc+5.08%

Produtos de Consumo Cíclicos

+0.15%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4981
Able View Global Inc
Able View Global Inc
ABLV
0.844
+0.064
+8.22%
2.02
142.94K
75.81K
41.69M
49.39M
19.10
0.03
1.770
0.540
0.00
0.00
+38.38%
+29.85%
+33.46%
+16.27%
-11.16%
-20.98%
+24.94%
4982
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
13.020
+0.020
+0.15%
--
6.70K
40.83K
41.66M
3.20M
8.69
0.95
31.760
2.800
0.00
0.00
-3.70%
+10.86%
+29.07%
+55.00%
+211.72%
-23.95%
+122.18%
4983
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
2.610
-0.030
-1.14%
6.63
22.48K
52.40K
41.60M
15.94M
12.87
2.17
6.080
2.250
0.00
0.00
-6.79%
-12.42%
+1.16%
-17.41%
-18.69%
+4.49%
-10.92%
4984
Giftify Inc
Giftify Inc
GIFT
1.250
+0.020
+1.63%
6.82
125.64K
130.25K
41.43M
33.15M
6.49
2.12
2.080
0.740
0.00
0.00
-0.79%
+19.05%
+34.09%
+15.74%
+7.30%
-28.16%
+13.64%
4985
Lite Strategy Ord Shs
Lite Strategy Ord Shs
LITS
1.130
-0.060
-5.04%
--
364.36K
337.33K
41.41M
36.65M
6.71
1.51
9.000
0.951
0.00
0.00
--
--
-4.24%
--
-45.93%
--
--
4986
KNOREX Ord Shs Class A
KNOREX Ord Shs Class A
KNRX
1.360
+0.130
+10.57%
--
21.90K
21.61K
41.38M
30.42M
8.93
0.81
4.000
0.755
0.00
0.00
--
--
-2.86%
--
-37.33%
--
--
4987
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
5.940
+0.030
+0.51%
4.86
1.67K
9.26K
41.36M
6.96M
1.06
0.23
8.880
1.710
0.00
0.00
+5.88%
+0.25%
+40.43%
+31.71%
+38.79%
+13.14%
+28.02%
4988
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
3.500
0.000
0.00%
5.29
5.84K
13.40K
41.28M
11.79M
2.28
0.59
5.750
2.320
0.00
0.00
+1.16%
+1.74%
+0.00%
+12.90%
-20.63%
+44.63%
+15.51%
4989
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4990
zSpace, Inc.
zSpace, Inc.
ZSPC
1.270
+1.208
+1961.69%
5.88
880.99K
929.44K
41.09M
32.35M
259.74
0.00
9.910
0.050
0.00
0.00
+1487.50%
+1133.01%
+712.02%
+126.79%
+16.51%
-85.89%
+169.64%
4991
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
3.230
0.000
0.00%
--
0.00
0.00
40.97M
12.68M
3.08
0.53
4.320
1.400
0.00
0.00
-1.22%
+2.54%
-4.72%
-19.25%
-9.23%
+79.44%
-19.25%
4992
Chemomab Therapeutics Ltd
Chemomab Therapeutics Ltd
CMMB
1.659
-0.031
-1.83%
4.66
29.00K
44.08K
40.85M
24.62M
4.73
0.84
5.880
1.350
0.00
0.00
-1.83%
-1.25%
-1.25%
-1.25%
-45.61%
-64.55%
+0.55%
4993
Mount Logan Capital Ord Shs
Mount Logan Capital Ord Shs
MLCI
4.080
-0.170
-4.00%
--
10.71K
36.23K
40.80M
10.00M
4.11
0.54
8.745
3.310
0.00
0.00
--
+17.24%
+0.49%
-49.82%
-47.96%
--
-50.55%
4994
Amplitech Group Inc
Amplitech Group Inc
AMPG
1.970
-0.030
-1.50%
6.78
395.51K
528.56K
40.75M
20.68M
4.50
0.87
4.889
1.420
0.00
0.00
-2.48%
+7.65%
-23.05%
-52.42%
-41.89%
+8.24%
-34.11%
4995
Zedge Inc
Zedge Inc
ZDGE
3.110
-0.020
-0.64%
6.89
36.16K
73.42K
40.68M
13.08M
3.19
0.47
4.890
1.970
0.03
1.02
+6.87%
+5.78%
+5.42%
-8.80%
-17.94%
+55.50%
-5.18%
4996
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
6.560
+0.050
+0.77%
6.39
231.53K
1.21M
40.53M
6.18M
10.82
0.15
13.689
4.200
0.00
0.00
-24.94%
-16.96%
-4.51%
-19.21%
-32.86%
+27.63%
-29.61%
4997
Nortech Systems Inc
Nortech Systems Inc
NSYS
14.535
+0.245
+1.71%
5.37
30.22K
364.12K
40.50M
2.79M
3.59
0.66
14.800
6.500
0.00
0.00
+0.77%
+12.58%
+48.81%
+71.36%
+49.19%
+85.05%
+93.40%
4998
Precipio Inc
Precipio Inc
PRPO
26.575
-1.575
-5.60%
4.33
27.55K
416.18K
40.30M
1.52M
6.93
1.71
29.800
5.240
0.00
0.00
-6.75%
-6.75%
-1.32%
+8.25%
+27.47%
+387.61%
+15.64%
4999
Marathon Bancorp Ord Shs
Marathon Bancorp Ord Shs
MBBC
13.685
-0.415
-2.94%
2.84
19.81K
260.51K
40.22M
2.94M
3.72
8.06
14.640
9.725
0.00
0.00
--
--
-2.18%
--
+27.66%
--
--
5000
Koss Corp
Koss Corp
KOSS
4.230
+0.100
+2.42%
5.34
99.25K
303.91K
40.04M
9.47M
5.32
3.06
8.590
3.500
0.00
0.00
+7.91%
+12.20%
+5.49%
-4.30%
-16.73%
-5.79%
+2.17%
5001
TechPrecision Corp
TechPrecision Corp
TPCS
3.993
+0.243
+6.48%
5.10
80.87K
219.69K
39.96M
10.01M
7.99
1.53
6.250
2.290
0.00
0.00
+8.80%
+30.49%
+11.85%
-18.18%
-17.50%
+72.86%
-17.33%
5002
Aether Holdings Inc
Aether Holdings Inc
ATHR
3.300
+0.010
+0.30%
6.88
6.46K
15.18K
39.93M
12.10M
1.32
0.41
19.688
1.870
0.00
0.00
--
+61.37%
+28.91%
--
-43.49%
-34.91%
--
5003
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
6.830
-0.070
-1.01%
6.31
14.56K
70.68K
39.85M
5.83M
5.07
1.02
9.870
4.410
0.00
0.00
+8.41%
+15.95%
+1.79%
+31.85%
-10.13%
+19.20%
+16.97%
5004
Safety Shot Inc
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
5005
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
39.71M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
5006
Intchains Group Ltd
Intchains Group Ltd
ICG
1.380
-0.110
-7.38%
5.95
75.32K
74.88K
39.63M
28.72M
8.05
0.01
3.341
0.930
0.00
0.00
+0.00%
+7.81%
+27.78%
-35.51%
-1.43%
-5.48%
-22.91%
5007
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc
EKSO
11.120
-0.260
-2.28%
6.45
33.15K
309.29K
39.58M
3.56M
6.06
0.89
13.500
2.730
0.00
0.00
+11.20%
+22.74%
+4.91%
+27.67%
+126.02%
+83.95%
+28.70%
5008
FibroGen Inc
FibroGen Inc
FGEN
9.710
0.000
0.00%
6.73
0.00
0.00
39.28M
4.04M
5.76
1.36
21.938
4.850
0.00
0.00
+11.61%
+13.43%
+16.15%
-7.96%
+20.32%
-40.32%
+10.59%
5009
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.320
-0.090
-6.38%
4.08
353.95K
289.55K
39.06M
29.59M
8.51
0.45
3.190
0.870
0.00
0.00
-3.65%
+10.00%
-11.41%
-48.44%
-12.00%
-29.41%
-13.73%
5010
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.850
-0.050
-1.28%
5.03
475.00
1.43K
39.03M
10.14M
0.64
0.05
5.500
2.749
0.00
0.00
+5.19%
+23.20%
+33.68%
+13.40%
-13.29%
-10.47%
+18.64%
KeyAI