tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Millennium Group International Holdings Ltd+3.47%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4981
Allbirds Inc
Allbirds Inc
BIRD
4.140
-0.160
-3.72%
5.91
30.32K
82.96K
34.00M
8.21M
6.73
0.54
12.850
3.830
0.00
0.00
-0.96%
-6.55%
+2.48%
-37.93%
-56.42%
-35.81%
+0.98%
4982
Beam Global
Beam Global
BEEM
1.820
-0.030
-1.62%
5.57
588.35K
643.63K
33.97M
18.66M
4.33
0.34
4.040
1.330
0.00
0.00
+10.30%
+5.20%
+8.98%
-37.02%
-21.55%
-35.23%
+21.33%
4983
Farmer Bros Co
Farmer Bros Co
FARM
1.570
+0.020
+1.29%
6.63
87.74K
126.47K
33.92M
21.60M
4.51
3.35
3.288
1.335
0.00
0.00
+0.00%
-1.26%
+7.53%
-10.80%
-4.85%
-7.65%
+7.53%
4984
Ideal Power Inc
Ideal Power Inc
IPWR
3.970
-0.040
-1.00%
6.90
112.35K
354.79K
33.79M
8.51M
8.76
0.92
7.560
2.760
0.00
0.00
+22.91%
+15.07%
+22.53%
-28.98%
-8.53%
-45.32%
+28.48%
4985
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.249
-0.019
-7.13%
3.37
29.02M
5.08M
33.71M
135.58M
9.18
1.08
9.980
0.180
0.00
0.00
-12.74%
-30.09%
+10.49%
-50.07%
-62.47%
-95.09%
+35.40%
4986
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.320
-0.140
-4.05%
4.40
372.00
1.10K
33.66M
10.14M
2.16
0.03
7.980
3.110
0.00
0.00
-8.41%
-5.68%
-1.48%
-25.23%
-22.34%
-46.79%
+2.31%
4987
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
4988
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
1.200
+0.020
+1.69%
6.01
908.48K
809.15K
33.30M
27.75M
5.93
0.92
6.880
0.926
0.00
0.00
-11.11%
-15.49%
-6.25%
-57.30%
-74.14%
-32.96%
-6.98%
4989
Rand Capital Corp
Rand Capital Corp
RAND
11.200
-0.270
-2.35%
4.43
2.54K
26.45K
33.26M
2.97M
2.35
0.32
30.840
10.560
1.72
15.41
-3.95%
-3.61%
+5.66%
-17.77%
-38.55%
-50.75%
-1.37%
4990
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
3.150
+0.030
+0.96%
7.25
19.47K
52.77K
33.24M
10.55M
2.56
0.94
4.040
2.470
0.00
0.00
-4.40%
+4.30%
+6.78%
+14.13%
+12.34%
-16.45%
+12.10%
4991
Giftify Inc
Giftify Inc
GIFT
1.080
0.000
0.00%
6.20
12.87K
13.64K
33.17M
30.71M
1.84
0.13
2.376
0.820
0.00
0.00
-1.82%
-1.82%
+0.93%
-7.30%
+1.89%
+11.34%
-1.82%
4992
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
4993
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.260
+0.004
+1.60%
3.76
2.80M
481.62K
32.99M
126.82M
6.05
0.35
13.190
0.137
0.00
0.00
-1.48%
-3.67%
-4.06%
-31.91%
+63.79%
-95.43%
+3.67%
4994
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
2.370
+0.090
+3.95%
3.30
126.30K
240.98K
32.62M
13.77M
7.01
0.52
7.750
0.860
0.00
0.00
+8.72%
+6.28%
-2.47%
-38.28%
-2.87%
+28.80%
+11.79%
4995
Xilio Therapeutics Inc
Xilio Therapeutics Inc
XLO
0.629
+0.011
+1.85%
7.28
718.44K
349.57K
32.59M
51.83M
5.36
1.06
1.700
0.573
0.00
0.00
-1.77%
-13.09%
-5.04%
-24.29%
-3.26%
-23.33%
-1.78%
4996
Neonode Inc
Neonode Inc
NEON
1.940
-0.030
-1.52%
4.32
102.85K
132.95K
32.56M
16.78M
4.06
0.60
29.900
1.720
0.00
0.00
+2.11%
+2.11%
-2.51%
-39.94%
-91.22%
-77.60%
+11.49%
4997
Zeo Energy Corp
Zeo Energy Corp
ZEO
1.040
-0.020
-1.89%
4.31
20.57K
19.64K
32.45M
31.20M
4.71
0.20
3.680
0.902
0.00
0.00
+4.00%
+0.00%
+8.56%
-47.74%
-57.72%
-64.51%
-4.59%
4998
Data Storage Corp
Data Storage Corp
DTST
4.300
+0.050
+1.18%
5.78
5.40K
19.52K
32.10M
7.47M
6.18
0.26
5.439
2.930
0.00
0.00
-0.69%
-16.02%
-14.85%
+0.70%
-8.12%
-9.28%
-16.02%
4999
Dyadic International Inc
Dyadic International Inc
DYAI
0.885
-0.027
-2.95%
6.15
21.83K
10.64K
32.03M
36.19M
4.75
1.01
1.730
0.711
0.00
0.00
-0.55%
-8.58%
-10.36%
-24.99%
-11.93%
-39.79%
-5.84%
5000
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
1.170
-0.040
-3.31%
3.78
66.23K
53.26K
32.02M
27.37M
5.76
0.73
1.550
1.000
0.00
0.00
-6.40%
-11.36%
+4.46%
-13.33%
+10.38%
-6.40%
+2.63%
5001
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
31.99M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
5002
NextCure Inc
NextCure Inc
NXTC
11.920
-0.730
-5.77%
6.28
23.38K
193.84K
31.90M
2.68M
10.67
1.06
15.740
2.688
0.00
0.00
-7.38%
-12.29%
-6.14%
+28.59%
+143.76%
+20.70%
-16.00%
5003
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
0.675
-0.022
-3.17%
6.22
250.70K
142.53K
31.89M
47.27M
7.73
0.38
2.380
0.530
0.00
0.00
+22.45%
+7.03%
+7.30%
-60.08%
-41.84%
-51.12%
+6.49%
5004
K-Tech Solutions Co Ltd
K-Tech Solutions Co Ltd
KMRK
1.500
+0.020
+1.35%
--
27.32K
30.86K
31.65M
21.10M
5.08
0.41
5.500
0.860
0.00
0.00
+17.19%
+4.17%
+42.18%
+22.95%
+23.97%
--
+15.38%
5005
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
5006
Quartzsea Acquisition Corp
Quartzsea Acquisition Corp
QSEAU
10.890
0.000
0.00%
--
0.00
0.00
31.56M
2.90M
0.00
0.11
10.650
10.030
0.00
0.00
--
--
--
--
+5.42%
--
--
5007
Carparts.Com Inc
Carparts.Com Inc
PRTS
0.481
-0.027
-5.37%
5.66
222.52K
76.75K
31.54M
65.57M
5.90
0.35
1.420
0.372
0.00
0.00
-8.90%
-4.77%
+9.79%
-31.29%
-42.74%
-63.83%
-3.80%
5008
Decent Holding Inc
Decent Holding Inc
DXST
1.940
+0.140
+7.78%
--
4.42M
4.88M
31.52M
16.25M
15.55
0.71
5.740
0.850
0.00
0.00
+29.33%
+31.08%
+47.08%
+44.78%
+54.89%
-4.90%
+39.57%
5009
BeLive Holdings
BeLive Holdings
BLIV
2.970
-0.380
-11.34%
--
21.58K
38.86K
31.49M
10.60M
16.41
5.50
6.400
1.850
0.00
0.00
-9.17%
-12.65%
-24.81%
-17.27%
+26.38%
--
-17.04%
5010
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.955
+0.027
+2.90%
--
62.08K
46.15K
31.44M
32.92M
5.28
1.33
2.140
0.772
0.00
0.00
-1.96%
+17.12%
-2.30%
-0.08%
-2.56%
-36.13%
+5.97%
KeyAI