tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.25%
Advent Technologies Holdings Inc0.00%
Alto Ingredients Inc0.00%
Ameresco Inc0.00%

Equipamentos de Tecnologia

+1.69%
FARO Technologies Inc0.00%
Entegris Inc0.00%
Eastman Kodak Co0.00%

Produtos Químicos

+1.39%
American Battery Technology Co0.00%
Intrepid Potash Inc0.00%
Albemarle Corp0.00%

Bens Industriais

+1.35%
Graphjet Technology0.00%
Eaton Corporation PLC0.00%
Hyliion Holdings Corp0.00%

Recursos Minerais

+1.30%
MAG Silver Corp0.00%
Alcoa Corp0.00%
James Hardie Industries PLC0.00%

Urânio

+1.22%
Anfield Energy Ord Shs0.00%
Cameco Corp0.00%
Denison Mines Corp0.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4981
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.630
0.000
0.00%
--
0.00
0.00
81.87M
7.66M
0.00
0.16
11.750
9.980
0.00
0.00
-0.56%
-0.56%
+1.71%
+3.18%
+4.01%
+5.98%
+3.71%
4982
Noodles & Co
Noodles & Co
NDLS
13.860
+0.010
+0.07%
6.67
122.00
1.57K
81.66M
5.89M
0.00
0.10
13.950
3.570
0.00
0.00
+7.61%
+24.98%
+7.03%
+121.05%
+179.44%
+96.79%
+145.40%
4983
StoneBridge Acquisition II Units
StoneBridge Acquisition II Units
APACU
10.300
0.000
0.00%
--
0.00
0.00
81.63M
8.05M
1.55
2.82
10.250
9.950
0.00
0.00
-0.48%
+0.10%
-0.67%
+1.48%
+1.79%
--
--
4984
StoneBridge Acquisition II Rights Exp 09 Sep 2030
StoneBridge Acquisition II Rights Exp 09 Sep 2030
APACR
0.110
0.000
0.00%
--
0.00
0.00
81.63M
0.00
0.00
0.00
0.170
0.130
0.00
0.00
-8.17%
+6.67%
--
-26.53%
+6.67%
--
--
4985
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4986
Intellicheck Inc
Intellicheck Inc
IDN
4.020
-0.170
-4.06%
6.23
3.55K
13.89K
81.31M
20.23M
0.71
0.18
9.080
4.000
0.00
0.00
-3.83%
-4.06%
-44.32%
-19.11%
-41.99%
-25.00%
-39.82%
4987
Westin Acquisition Corp
Westin Acquisition Corp
WSTNU
10.230
0.000
0.00%
--
0.00
0.00
81.19M
6.97M
0.38
1.20
10.650
10.030
0.00
0.00
+0.59%
+0.88%
+0.59%
+0.99%
+2.10%
--
--
4988
Westin Acquisition Units
Westin Acquisition Units
WSTNR
0.180
0.000
0.00%
--
0.00
0.00
81.19M
0.00
6.66
0.01
0.236
0.155
0.00
0.00
-5.56%
-6.19%
+12.36%
-10.80%
--
--
+0.00%
4989
Westin Acquisition Units
Westin Acquisition Units
WSTN
10.100
0.000
0.00%
--
0.00
0.00
81.19M
7.30M
0.00
0.00
10.080
9.890
0.00
0.00
+0.00%
+0.20%
+0.50%
+0.65%
--
--
+2.12%
4990
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
2.730
-0.205
-6.98%
1.67
58.07K
104.65K
80.72M
29.57M
433.72
0.00
3.290
0.131
0.00
0.00
+2077.03%
+1378.87%
+127.50%
+131.36%
+116.67%
-8.70%
+131.36%
4991
DLH Holdings Corp
DLH Holdings Corp
DLHC
5.560
+0.010
+0.18%
6.25
105.00
584.00
80.58M
14.49M
0.00
0.37
8.100
2.720
0.00
0.00
+0.91%
-0.71%
-1.07%
-3.47%
-1.59%
+1.83%
-1.59%
4992
Bark Inc
Bark Inc
BARK
9.390
-0.540
-5.44%
6.96
375.00
712.00
80.54M
8.58M
0.00
0.07
27.600
8.150
0.00
0.00
+2.51%
+1.51%
+6.58%
+1036.80%
+1341.07%
-45.41%
+1458.51%
4993
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
6.300
+0.014
+0.22%
6.90
535.00
29.00
80.25M
12.74M
0.00
0.68
11.479
4.210
0.00
0.00
-1.72%
-3.52%
-1.56%
+14.55%
-8.56%
+45.83%
-6.32%
4994
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
3.400
-0.020
-0.58%
6.51
2.98K
8.41K
80.00M
23.53M
0.05
0.63
5.780
2.060
0.35
10.29
-2.86%
-7.10%
+4.29%
+30.77%
+6.25%
-39.50%
+19.30%
4995
Defi Development Ord Shs
Defi Development Ord Shs
DFDV
2.675
-0.095
-3.43%
4.46
45.67K
115.62K
79.96M
29.89M
1.44
0.69
33.750
2.960
0.00
0.00
-11.28%
-31.41%
-44.27%
-42.60%
-49.24%
-89.82%
-47.03%
4996
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
2.420
+0.070
+2.98%
5.72
7.47K
15.96K
79.89M
33.01M
3.92
1.54
5.457
2.440
0.00
0.00
-3.97%
-8.68%
-17.97%
-14.79%
-32.21%
-29.14%
-22.44%
4997
NeoVolta Inc
NeoVolta Inc
NEOV
1.870
-0.060
-3.11%
6.08
101.83K
97.91K
79.87M
42.71M
2.59
1.97
7.130
1.360
0.00
0.00
-4.10%
-27.52%
-32.25%
-53.13%
-46.11%
-35.07%
-38.49%
4998
Solesence Ord Shs
Solesence Ord Shs
SLSN
1.130
+0.010
+0.89%
2.72
659.00
456.00
79.81M
70.63M
0.88
0.52
5.630
0.780
0.00
0.00
-9.96%
-8.13%
-8.87%
+18.95%
-44.06%
-71.39%
-29.15%
4999
Mastech Digital Inc
Mastech Digital Inc
MHH
6.815
+0.315
+4.84%
4.85
36.72K
77.51K
79.68M
11.69M
3.42
45.27
10.260
5.500
0.00
0.00
+6.86%
+4.84%
-5.09%
+12.27%
-6.13%
+6.64%
-2.37%
5000
VivoPower International PLC
VivoPower International PLC
VVPR
2.070
0.000
0.00%
2.81
0.00
0.00
79.59M
551.44K
13.36
1.28
8.880
0.619
0.00
0.00
+10.11%
-11.91%
-1.90%
-35.31%
-58.10%
+195.71%
--
5001
Sera Prognostics Inc
Sera Prognostics Inc
SERA
2.030
+0.030
+1.50%
6.49
332.00
674.00
79.46M
39.14M
0.00
0.17
4.090
1.370
0.00
0.00
-0.98%
-7.31%
+20.12%
-1.46%
-42.98%
+35.33%
-31.19%
5002
Champions Oncology Inc
Champions Oncology Inc
CSBR
5.720
0.000
0.00%
5.46
161.00
925.00
79.43M
13.89M
0.00
0.70
9.630
5.500
0.00
0.00
+0.53%
-2.56%
-8.77%
-8.48%
-15.01%
-8.77%
-17.22%
5003
LeonaBio Ord Shs
LeonaBio Ord Shs
LONA
8.500
+0.300
+3.66%
--
333.00
2.31K
79.36M
9.34M
0.00
0.40
14.210
2.733
0.00
0.00
-1.51%
-13.35%
-16.42%
+0.95%
+119.07%
--
+12.29%
5004
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
16.900
+0.100
+0.60%
5.00
446.00
3.76K
79.33M
4.69M
0.00
1.26
16.800
10.130
0.00
0.00
+0.60%
+1.02%
+1.44%
+31.52%
+38.70%
+53.64%
+28.03%
5005
Athira Pharma Inc
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
79.19M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
5006
Beauty Health Co
Beauty Health Co
SKIN
0.620
-0.045
-6.76%
6.50
942.00
617.00
79.10M
127.52M
0.00
0.02
2.690
0.757
0.00
0.00
-2.15%
-20.84%
-5.24%
-48.09%
-56.01%
-60.99%
-55.37%
5007
Ambitions Enterprise Management Ord Shs Class A
Ambitions Enterprise Management Ord Shs Class A
AHMA
1.580
+0.080
+5.33%
--
84.15K
61.22K
79.00M
50.00M
13.47
0.12
39.500
0.756
0.00
0.00
+49.06%
+28.46%
+28.46%
-68.77%
-81.08%
--
-68.02%
5008
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
4.131
+0.071
+1.75%
--
6.00K
24.39K
78.90M
19.10M
2.46
0.20
7.250
0.800
0.00
0.00
+16.69%
+15.07%
+42.45%
+259.22%
+8.71%
--
+5.65%
5009
Neuraxis Inc
Neuraxis Inc
NRXS
6.880
+0.080
+1.18%
6.57
8.15K
15.77K
78.78M
11.45M
9.10
0.89
9.330
2.196
0.00
0.00
-4.43%
+13.17%
+20.29%
+56.22%
+250.83%
+271.58%
+85.46%
5010
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
9.900
+0.300
+3.13%
4.85
77.00
64.00
78.23M
7.90M
0.00
0.23
13.190
8.900
0.56
5.68
+0.05%
-4.72%
-2.85%
+1.96%
+5.32%
-10.81%
+3.13%
KeyAI