tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.25%
Advent Technologies Holdings Inc0.00%
Alto Ingredients Inc0.00%
Ameresco Inc0.00%

Equipamentos de Tecnologia

+1.69%
FARO Technologies Inc0.00%
Entegris Inc0.00%
Eastman Kodak Co0.00%

Produtos Químicos

+1.39%
American Battery Technology Co0.00%
Intrepid Potash Inc0.00%
Albemarle Corp0.00%

Bens Industriais

+1.35%
Graphjet Technology0.00%
Eaton Corporation PLC0.00%
Hyliion Holdings Corp0.00%

Recursos Minerais

+1.30%
MAG Silver Corp0.00%
Alcoa Corp0.00%
James Hardie Industries PLC0.00%

Urânio

+1.22%
Anfield Energy Ord Shs0.00%
Cameco Corp0.00%
Denison Mines Corp0.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4981
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.630
0.000
0.00%
--
0.00
0.00
81.87M
7.66M
0.00
0.16
11.750
9.980
0.00
0.00
-0.56%
-0.56%
+1.71%
+3.18%
+4.01%
+5.98%
+3.71%
4982
Noodles & Co
Noodles & Co
NDLS
13.860
+0.010
+0.07%
6.67
122.00
1.57K
81.66M
5.89M
0.00
0.10
13.950
3.570
0.00
0.00
+7.61%
+24.98%
+7.03%
+121.05%
+179.44%
+96.79%
+145.40%
4983
StoneBridge Acquisition II Units
StoneBridge Acquisition II Units
APACU
10.300
0.000
0.00%
--
0.00
0.00
81.63M
8.05M
1.55
2.82
10.250
9.950
0.00
0.00
-0.48%
+0.10%
-0.67%
+1.48%
+1.79%
--
--
4984
StoneBridge Acquisition II Rights Exp 09 Sep 2030
StoneBridge Acquisition II Rights Exp 09 Sep 2030
APACR
0.110
0.000
0.00%
--
0.00
0.00
81.63M
0.00
0.00
0.00
0.170
0.130
0.00
0.00
-8.17%
+6.67%
--
-26.53%
+6.67%
--
--
4985
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4986
Intellicheck Inc
Intellicheck Inc
IDN
4.020
-0.170
-4.06%
6.23
3.55K
13.89K
81.31M
20.23M
0.71
0.18
9.080
4.000
0.00
0.00
-3.83%
-4.06%
-44.32%
-19.11%
-41.99%
-25.00%
-39.82%
4987
Westin Acquisition Corp
Westin Acquisition Corp
WSTNU
10.230
0.000
0.00%
--
0.00
0.00
81.19M
6.97M
0.38
1.20
10.650
10.030
0.00
0.00
+0.59%
+0.88%
+0.59%
+0.99%
+2.10%
--
--
4988
Westin Acquisition Units
Westin Acquisition Units
WSTNR
0.180
0.000
0.00%
--
0.00
0.00
81.19M
0.00
6.66
0.01
0.236
0.155
0.00
0.00
-5.56%
-6.19%
+12.36%
-10.80%
--
--
+0.00%
4989
Westin Acquisition Units
Westin Acquisition Units
WSTN
10.100
0.000
0.00%
--
0.00
0.00
81.19M
7.30M
0.00
0.00
10.080
9.890
0.00
0.00
+0.00%
+0.20%
+0.50%
+0.65%
--
--
+2.12%
4990
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
2.730
-0.205
-6.98%
1.67
58.07K
104.65K
80.72M
29.57M
433.72
0.00
3.290
0.131
0.00
0.00
+2077.03%
+1378.87%
+127.50%
+131.36%
+116.67%
-8.70%
+131.36%
4991
DLH Holdings Corp
DLH Holdings Corp
DLHC
5.560
+0.010
+0.18%
6.25
105.00
584.00
80.58M
14.49M
0.00
0.37
8.100
2.720
0.00
0.00
+0.91%
-0.71%
-1.07%
-3.47%
-1.59%
+1.83%
-1.59%
4992
Bark Inc
Bark Inc
BARK
9.390
-0.540
-5.44%
6.96
375.00
712.00
80.54M
8.58M
0.00
0.07
27.600
8.150
0.00
0.00
+2.51%
+1.51%
+6.58%
+1036.80%
+1341.07%
-45.41%
+1458.51%
4993
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
6.300
+0.014
+0.22%
6.90
535.00
29.00
80.25M
12.74M
0.00
0.68
11.479
4.210
0.00
0.00
-1.72%
-3.52%
-1.56%
+14.55%
-8.56%
+45.83%
-6.32%
4994
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
3.400
-0.020
-0.58%
6.51
2.98K
8.41K
80.00M
23.53M
0.05
0.63
5.780
2.060
0.35
10.29
-2.86%
-7.10%
+4.29%
+30.77%
+6.25%
-39.50%
+19.30%
4995
Defi Development Ord Shs
Defi Development Ord Shs
DFDV
2.675
-0.095
-3.43%
4.46
45.67K
115.62K
79.96M
29.89M
1.44
0.69
33.750
2.960
0.00
0.00
-11.28%
-31.41%
-44.27%
-42.60%
-49.24%
-89.82%
-47.03%
4996
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
2.420
+0.070
+2.98%
5.72
7.47K
15.96K
79.89M
33.01M
3.92
1.54
5.457
2.440
0.00
0.00
-3.97%
-8.68%
-17.97%
-14.79%
-32.21%
-29.14%
-22.44%
4997
NeoVolta Inc
NeoVolta Inc
NEOV
1.870
-0.060
-3.11%
6.08
101.83K
97.91K
79.87M
42.71M
2.59
1.97
7.130
1.360
0.00
0.00
-4.10%
-27.52%
-32.25%
-53.13%
-46.11%
-35.07%
-38.49%
4998
Solesence Ord Shs
Solesence Ord Shs
SLSN
1.130
+0.010
+0.89%
2.72
659.00
456.00
79.81M
70.63M
0.88
0.52
5.630
0.780
0.00
0.00
-9.96%
-8.13%
-8.87%
+18.95%
-44.06%
-71.39%
-29.15%
4999
Mastech Digital Inc
Mastech Digital Inc
MHH
6.815
+0.315
+4.84%
4.85
36.72K
77.51K
79.68M
11.69M
3.42
45.27
10.260
5.500
0.00
0.00
+6.86%
+4.84%
-5.09%
+12.27%
-6.13%
+6.64%
-2.37%
5000
VivoPower International PLC
VivoPower International PLC
VVPR
2.070
0.000
0.00%
2.81
0.00
0.00
79.59M
551.44K
13.36
1.28
8.880
0.619
0.00
0.00
+10.11%
-11.91%
-1.90%
-35.31%
-58.10%
+195.71%
--
5001
Sera Prognostics Inc
Sera Prognostics Inc
SERA
2.030
+0.030
+1.50%
6.49
332.00
674.00
79.46M
39.14M
0.00
0.17
4.090
1.370
0.00
0.00
-0.98%
-7.31%
+20.12%
-1.46%
-42.98%
+35.33%
-31.19%
5002
Champions Oncology Inc
Champions Oncology Inc
CSBR
5.720
0.000
0.00%
5.46
161.00
925.00
79.43M
13.89M
0.00
0.70
9.630
5.500
0.00
0.00
+0.53%
-2.56%
-8.77%
-8.48%
-15.01%
-8.77%
-17.22%
5003
LeonaBio Ord Shs
LeonaBio Ord Shs
LONA
8.500
+0.300
+3.66%
--
333.00
2.31K
79.36M
9.34M
0.00
0.40
14.210
2.733
0.00
0.00
-1.51%
-13.35%
-16.42%
+0.95%
+119.07%
--
+12.29%
5004
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
16.900
+0.100
+0.60%
5.00
446.00
3.76K
79.33M
4.69M
0.00
1.26
16.800
10.130
0.00
0.00
+0.60%
+1.02%
+1.44%
+31.52%
+38.70%
+53.64%
+28.03%
5005
Athira Pharma Inc
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
79.19M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
5006
Beauty Health Co
Beauty Health Co
SKIN
0.620
-0.045
-6.76%
6.50
942.00
617.00
79.10M
127.52M
0.00
0.02
2.690
0.757
0.00
0.00
-2.15%
-20.84%
-5.24%
-48.09%
-56.01%
-60.99%
-55.37%
5007
Ambitions Enterprise Management Ord Shs Class A
Ambitions Enterprise Management Ord Shs Class A
AHMA
1.580
+0.080
+5.33%
--
84.15K
61.22K
79.00M
50.00M
13.47
0.12
39.500
0.756
0.00
0.00
+49.06%
+28.46%
+28.46%
-68.77%
-81.08%
--
-68.02%
5008
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
4.131
+0.071
+1.75%
--
6.00K
24.39K
78.90M
19.10M
2.46
0.20
7.250
0.800
0.00
0.00
+16.69%
+15.07%
+42.45%
+259.22%
+8.71%
--
+5.65%
5009
Neuraxis Inc
Neuraxis Inc
NRXS
6.880
+0.080
+1.18%
6.57
8.15K
15.77K
78.78M
11.45M
9.10
0.89
9.330
2.196
0.00
0.00
-4.43%
+13.17%
+20.29%
+56.22%
+250.83%
+271.58%
+85.46%
5010
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
9.900
+0.300
+3.13%
4.85
77.00
64.00
78.23M
7.90M
0.00
0.23
13.190
8.900
0.56
5.68
+0.05%
-4.72%
-2.85%
+1.96%
+5.32%
-10.81%
+3.13%
KeyAI