tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.64%
2
symbolEthereumETHUSD
+0.19%
3
symbolOuroXAUUSD
-5.58%
4
symbolWTIUSOIL
+0.86%
5
symbolEUR/USDEURUSD
-0.31%
6
symbolUSD/JPYUSDJPY
+0.78%
7
symbolPrataXAGUSD
-7.37%
8
symbolAUD/USDAUDUSD
-0.34%
9
symbolGBP/USDGBPUSD
-0.24%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolTerraLUNAUSD
+4.58%
3
symbolDeXeDEXEUSD
+4.53%
4
symboldogwifhatWIFUSD
+4.22%
5
symbolCelestiaTIAUSD
+3.92%
6
symbolWavesWAVESUSD
+3.80%
7
symbolTheta NetworkTHETAUSD
+3.77%
8
symbolSPACE IDIDUSD
+3.47%
9
symbolThresholdTUSD
+3.23%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPrataXAGUSD
-7.37%
3
symbolGlobal X Uranium ETFURA
-6.74%
4
symbolArtificial Superintelligence AllianceFETUSD
-6.19%
5
symbolOuroXAUUSD
-5.58%
6
symbolFLOKIFLOKIUSD
-5.19%
7
symbolBittensorTAOUSD
-4.45%
8
symbolDashDASHUSD
-3.39%
9
symbolChainlinkLINKUSD
-3.39%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+5.81%
Bridger Aerospace Group Holdings Inc+6.69%

Produtos de Consumo Cíclicos

+2.02%
Emerson Radio Corp+35.27%
LightInTheBox Holding Co Ltd+11.67%
ZK International Group Co Ltd+10.66%

Varejo

+1.79%
Jowell Global Ltd+30.73%
Tillys Inc+12.76%
Leslie's Inc+10.53%

Educação e Serviços Acadêmicos

+1.65%
Zhongchao Inc+7.45%
Franklin Covey Co+6.83%
TAL Education Group+6.04%

Serviços de Consumo Cíclico

+1.42%
Bally's Corp+20.08%
InterGroup Corp+19.93%
Kuke Music Holding Ltd+18.65%

Recursos Aplicados

+1.14%
Crown Holdings Inc+5.32%
Nature Wood Group Ltd+4.49%
Ufp Industries Inc+2.67%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4981
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
0.788
+0.003
+0.43%
2.57
28.57K
16.42K
11.78M
14.94M
6.29
0.23
2.610
0.461
0.00
0.00
+6.38%
-11.41%
-50.41%
-1.45%
+37.66%
-36.92%
-32.61%
4982
Park Ha Biological Technology Co Ltd
Park Ha Biological Technology Co Ltd
PHH
0.400
+0.001
+0.15%
--
143.89K
41.31K
11.76M
29.37M
5.42
0.34
41.490
0.363
0.00
0.00
-5.56%
-17.74%
-17.51%
-51.64%
-97.15%
--
-93.63%
4983
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
5.050
+0.160
+3.27%
5.14
133.13K
567.71K
11.68M
2.31M
17.78
0.77
6.963
1.027
0.00
0.00
-6.99%
+1.20%
-31.19%
+45.11%
+135.98%
+282.57%
+113.08%
4984
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
14.000
-0.760
-5.15%
1.46
24.47K
237.46K
11.67M
833.68K
6.70
0.44
711.480
6.148
0.00
0.00
+3.55%
+18.64%
+23.07%
+19.25%
+15.74%
-97.47%
-85.16%
4985
Workhorse Group Inc
Workhorse Group Inc
WKHS
1.100
-0.000
-0.01%
4.55
351.01K
236.47K
11.64M
10.59M
3.63
0.48
24.250
0.805
0.00
0.00
-0.00%
-4.35%
-5.18%
-43.30%
-4.35%
-88.71%
-87.39%
4986
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
1.030
+0.000
+0.00%
6.86
70.87K
55.17K
11.64M
11.30M
2.91
0.32
5.950
0.810
0.00
0.00
+0.98%
-4.62%
+14.44%
-33.97%
-16.26%
-68.30%
-66.88%
4987
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
4.440
-0.065
-1.44%
4.10
18.83K
66.72K
11.64M
2.62M
6.43
0.32
6.750
1.250
0.00
0.00
-11.19%
+24.04%
+12.40%
+71.42%
+52.05%
+134.92%
+111.42%
4988
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
0.620
+0.040
+6.86%
2.35
40.89K
10.03K
11.62M
18.75M
3.43
1.40
5.500
0.420
0.00
0.00
+10.97%
+4.34%
-51.95%
-56.08%
-53.04%
--
-82.03%
4989
Netcapital Inc
Netcapital Inc
NCPL
2.460
+0.150
+6.49%
4.34
52.92K
99.72K
11.61M
4.72M
9.09
1.23
8.750
1.410
0.00
0.00
+4.36%
-3.14%
+2.92%
-22.88%
+23.00%
+40.57%
+18.26%
4990
Evogene Ltd
Evogene Ltd
EVGN
1.329
+0.069
+5.48%
6.81
47.58K
30.66K
11.58M
8.71M
5.95
0.34
2.870
0.950
0.00
0.00
+3.83%
+6.32%
+13.40%
+1.45%
+13.59%
-37.89%
-28.92%
4991
X3 Holdings Co Ltd
X3 Holdings Co Ltd
XTKG
1.847
+0.017
+0.95%
0.55
8.17M
6.52M
11.47M
6.21M
5.57
338.06
3.798
0.530
0.00
0.00
+32.38%
+9.95%
-2.25%
+2.62%
+64.93%
-44.75%
+98.63%
4992
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
1.300
+0.020
+1.56%
4.03
108.57K
108.76K
11.46M
8.81M
7.81
0.61
2.570
0.860
0.00
0.00
-4.41%
+14.03%
+8.33%
-25.71%
-0.76%
-40.09%
-35.82%
4993
Vivakor Inc
Vivakor Inc
VIVK
0.234
+0.007
+3.00%
4.36
13.48M
1.91M
11.40M
48.83M
16.05
0.10
1.683
0.175
0.00
0.00
+26.62%
-16.48%
-54.45%
-74.61%
-78.08%
-85.03%
-80.86%
4994
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
5.950
-0.240
-3.88%
5.99
29.70K
103.36K
11.37M
1.91M
4.98
0.89
29.280
1.620
0.00
0.00
-3.72%
-11.06%
+14.86%
+24.73%
+9.98%
+48.37%
+138.95%
4995
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
5.920
+0.060
+1.02%
6.87
12.41K
55.69K
11.36M
1.92M
4.94
1.08
14.360
4.590
0.00
0.00
+2.06%
+12.54%
+10.86%
-6.32%
+1591.42%
+827.89%
+1006.33%
4996
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
0.441
-0.027
-5.78%
--
106.53K
36.18K
11.36M
25.73M
4.75
0.83
10.587
0.444
0.00
0.00
-13.87%
-16.66%
-25.18%
-56.72%
-56.72%
--
-94.47%
4997
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
1.365
-0.135
-9.00%
4.80
157.73K
98.11K
11.30M
8.28M
6.66
9.25
2.500
0.801
0.00
0.00
+6.64%
-18.26%
-1.08%
-37.09%
+45.21%
+53.19%
+22.97%
4998
Energous Corp
Energous Corp
WATT
8.610
-1.710
-16.57%
7.01
140.33K
814.41K
11.27M
1.31M
14.53
0.26
81.000
3.672
0.00
0.00
+11.52%
+2.37%
+7.49%
+1661.45%
+2974.99%
+1410.26%
+752.47%
4999
Portage Biotech Inc
Portage Biotech Inc
PRTG
6.810
+0.000
+0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
5000
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
6.920
+0.120
+1.76%
5.45
5.99K
33.47K
11.25M
1.63M
6.44
0.21
37.500
3.810
0.00
0.00
-12.62%
-14.46%
+7.78%
-12.95%
+5764.40%
+2872.50%
+3252.71%
5001
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
0.522
-0.066
-11.20%
--
205.71K
62.72K
11.23M
21.50M
11.31
0.09
7.800
0.345
0.00
0.00
-13.10%
-4.46%
+6.65%
+1.83%
+11.17%
-87.70%
-91.97%
5002
Aptorum Group Ltd
Aptorum Group Ltd
APM
1.570
-0.030
-1.88%
2.76
46.13K
30.93K
11.22M
7.14M
4.59
0.27
7.490
0.460
0.00
0.00
-0.63%
-32.32%
-10.28%
-13.25%
+63.55%
-5.42%
-43.92%
5003
DatChat Inc
DatChat Inc
DATS
2.655
+0.000
+0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.43%
+2.11%
+4.11%
+2.50%
-13.51%
+80.61%
+49.15%
5004
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
2.760
-0.150
-5.15%
4.51
89.27K
143.96K
11.08M
4.01M
4.46
0.31
27.683
1.240
0.00
0.00
-13.47%
-18.10%
-35.21%
+27.18%
+1021.95%
+155.55%
+361.46%
5005
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.070
+0.030
+2.88%
1.48
6.41K
4.10K
11.05M
10.32M
3.84
0.57
1.680
0.650
0.00
0.00
-1.83%
-4.98%
-5.30%
+12.51%
+1.90%
-13.70%
-14.39%
5006
FST Ltd
FST Ltd
KBSX
1.535
+0.045
+3.02%
--
17.03K
21.90K
11.04M
7.19M
4.02
0.63
15.480
1.260
0.00
0.00
-5.82%
+1.32%
+1.65%
-14.24%
-22.08%
-86.79%
-84.06%
5007
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.583
-0.007
-1.24%
--
16.87K
7.19K
11.01M
18.90M
6.11
0.35
10.974
0.471
0.00
0.00
-2.78%
-7.81%
-11.11%
-29.66%
-93.14%
--
--
5008
INLIF Ltd
INLIF Ltd
INLF
0.692
+0.000
+0.03%
--
57.25K
31.42K
11.00M
15.90M
2.09
0.54
21.000
0.678
0.00
0.00
-1.92%
-4.82%
-17.49%
-37.64%
-44.18%
--
--
5009
Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd
XIN
1.950
+0.000
+0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.06%
+0.51%
+1.03%
-22.15%
-28.04%
-29.85%
-26.06%
5010
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
+0.000
+0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
KeyAI