tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+1.37%
Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%

Varejo de Alimentos e Medicamentos

+1.15%
Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%

Seguro

+0.29%
Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%

Varejo

+0.07%
Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%

Produtos de Consumo Cíclicos

-0.03%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%

Produtos Químicos

-0.37%
CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4861
VenHub Global Ord Shs
VenHub Global Ord Shs
VHUB
0.711
-0.007
-0.99%
--
105.46K
55.69K
53.33M
75.02M
5.05
0.40
40.300
0.534
0.00
0.00
--
--
--
--
--
--
--
4862
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
7.280
-0.010
-0.14%
6.44
58.27K
167.30K
53.31M
7.32M
1.64
0.29
7.550
3.533
0.00
0.00
-1.09%
-1.49%
+13.22%
+17.80%
+17.61%
+61.78%
+15.74%
4863
Deswell Industries Inc
Deswell Industries Inc
DSWL
3.340
-0.070
-2.05%
5.35
9.11K
27.55K
53.22M
15.94M
5.13
0.64
4.480
1.930
0.20
5.98
-1.76%
+7.47%
+4.37%
+2.02%
-4.84%
+50.72%
-3.47%
4864
Sharps Technology Inc
Sharps Technology Inc
STSS
1.830
-0.010
-0.54%
3.33
264.87K
396.24K
53.06M
29.00M
3.53
0.84
18.230
1.415
0.00
0.00
+5.17%
+17.31%
+0.00%
-15.67%
-66.17%
-80.19%
-9.85%
4865
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
4.080
+0.060
+1.49%
--
166.42K
505.31K
53.04M
13.00M
3.48
0.11
13.500
0.960
0.00
0.00
+9.68%
+37.84%
+116.45%
+74.36%
-62.94%
+101.98%
+220.00%
4866
VirTra Inc
VirTra Inc
VTSI
4.690
+0.040
+0.86%
6.95
62.54K
193.08K
52.92M
11.28M
6.23
0.71
7.470
3.550
0.00
0.00
-0.42%
+32.11%
+1.52%
-5.82%
-22.22%
+27.10%
+11.67%
4867
Gamehaus Holdings Inc
Gamehaus Holdings Inc
GMHS
0.986
+0.061
+6.63%
4.22
20.68K
13.42K
52.84M
53.57M
11.07
2.22
2.660
0.683
0.00
0.00
+3.82%
-2.35%
-3.30%
-0.57%
-26.94%
-21.72%
+4.35%
4868
Mind Technology Inc
Mind Technology Inc
MIND
5.880
-0.200
-3.29%
6.88
273.80K
1.20M
52.77M
8.97M
9.04
0.55
14.500
4.900
0.00
0.00
-32.80%
-28.12%
-30.58%
-39.19%
-46.98%
+8.09%
-33.11%
4869
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
2.265
-0.355
-13.55%
--
310.88K
589.75K
52.65M
23.25M
16.03
0.71
11.990
1.580
0.00
0.00
+8.89%
+6.84%
-7.17%
-57.34%
-68.84%
-73.42%
-62.99%
4870
One Group Hospitality Inc
One Group Hospitality Inc
STKS
1.690
-0.090
-5.06%
6.40
29.72K
36.84K
52.59M
31.12M
4.47
1.04
5.260
1.650
0.00
0.00
-2.87%
-11.98%
-9.14%
-28.09%
-32.67%
-41.11%
-3.43%
4871
Vince Holding Corp
Vince Holding Corp
VNCE
4.090
-0.400
-8.91%
6.89
578.53K
1.68M
52.54M
12.85M
16.70
1.08
4.650
1.020
0.00
0.00
+45.55%
+80.97%
+86.76%
+49.27%
+38.18%
+152.47%
+0.25%
4872
Neuraxis Inc
Neuraxis Inc
NRXS
7.280
+0.280
+4.00%
6.43
136.98K
521.89K
52.53M
7.22M
7.99
0.94
7.970
1.550
0.00
0.00
+1.52%
+2.51%
+5.29%
+58.28%
+94.20%
+354.32%
+62.11%
4873
Genius Group Ltd
Genius Group Ltd
GNS
0.327
-0.015
-4.50%
3.21
2.43M
428.49K
52.19M
159.84M
4.35
0.70
1.920
0.260
0.00
0.00
-27.44%
-22.26%
-5.22%
-44.63%
-60.80%
+17.49%
-43.17%
4874
Cue Biopharma Inc
Cue Biopharma Inc
CUE
0.670
-0.180
-21.14%
6.69
13.45M
6.66M
52.11M
77.78M
30.90
0.62
1.030
0.166
0.00
0.00
+52.97%
+256.00%
+151.69%
+76.32%
-13.03%
-14.40%
+119.38%
4875
Bragg Gaming Group Inc
Bragg Gaming Group Inc
BRAG
2.042
+0.012
+0.59%
4.91
2.11K
2.49K
51.97M
25.45M
2.56
0.14
6.680
1.990
0.00
0.00
+10.38%
+17.36%
+2.61%
-8.84%
-21.16%
-45.84%
-2.76%
4876
Energous Corp
Energous Corp
WATT
23.530
-2.540
-9.74%
7.34
417.63K
6.53M
51.77M
2.20M
11.69
0.52
27.154
3.620
0.00
0.00
+43.48%
+56.14%
+25.03%
+233.29%
+176.50%
+182.24%
+489.72%
4877
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
1.870
+0.040
+2.19%
6.25
152.74K
231.72K
51.52M
27.55M
11.47
1.43
2.400
1.020
0.00
0.00
+14.72%
+18.35%
+57.14%
+36.50%
+38.52%
+1.08%
+61.21%
4878
Manhattan Bridge Capital Inc
Manhattan Bridge Capital Inc
LOAN
4.460
-0.090
-1.98%
6.56
21.07K
84.07K
50.99M
11.43M
3.07
0.79
5.850
4.125
0.56
12.66
-3.67%
-7.08%
+4.45%
-2.41%
-12.20%
-13.90%
-4.09%
4879
Cardlytics Inc
Cardlytics Inc
CDLX
0.972
-0.048
-4.73%
5.28
840.22K
697.31K
50.70M
52.17M
8.23
0.74
3.280
0.664
0.00
0.00
+0.59%
-15.50%
+6.60%
-19.69%
-53.05%
-36.90%
-15.50%
4880
BrilliA Inc
BrilliA Inc
BRIA
1.655
+0.055
+3.44%
--
1.06K
1.00K
50.68M
30.63M
3.71
0.23
4.950
1.410
0.13
8.03
-4.09%
-7.24%
-9.56%
-12.89%
-14.69%
-14.69%
+4.09%
4881
Logan Ridge Finance Corp
Logan Ridge Finance Corp
LRFC
19.080
0.000
0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
4882
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
1.160
-0.030
-2.52%
3.30
3.01M
2.40M
50.59M
43.61M
4.89
0.57
3.605
0.724
0.00
0.00
+11.54%
+26.38%
+16.00%
-13.43%
-42.29%
+13.73%
+42.54%
4883
Sachem Capital Corp
Sachem Capital Corp
SACH
1.060
+0.010
+0.95%
6.89
60.14K
46.71K
50.55M
47.69M
1.90
0.69
1.350
0.801
0.20
18.86
+2.91%
+1.92%
+9.56%
+0.95%
-2.75%
+2.91%
+1.92%
4884
PB Bankshares Inc
PB Bankshares Inc
PBBK
19.810
0.000
0.00%
4.16
0.00
0.00
50.55M
2.55M
7.99
4.47
22.920
14.230
0.00
0.00
-7.86%
-11.17%
-8.63%
+2.48%
+5.26%
+29.90%
-6.34%
4885
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
2.950
-0.250
-7.81%
4.16
2.54M
5.47M
50.50M
17.12M
7.14
1.13
3.840
1.620
0.00
0.00
+11.06%
+16.20%
+32.11%
+15.14%
-20.32%
+30.05%
-7.38%
4886
StoneBridge Acquisition II Ord Shs Class A
StoneBridge Acquisition II Ord Shs Class A
APAC
10.060
0.000
0.00%
--
891.00
7.96K
50.30M
5.00M
0.09
1.50
10.080
9.872
0.00
0.00
--
--
+0.30%
--
--
--
--
4887
Atlantic American Corp
Atlantic American Corp
AAME
2.465
+0.035
+1.44%
4.16
7.02K
16.85K
50.28M
20.40M
4.93
0.48
3.710
1.330
0.00
0.00
-2.57%
+8.59%
-2.18%
-9.04%
-18.38%
+61.81%
-12.90%
4888
Aureus Greenway Holdings Inc
Aureus Greenway Holdings Inc
AGH
3.440
+0.080
+2.38%
4.65
361.23K
905.66K
50.25M
14.61M
6.54
0.70
8.250
0.540
0.00
0.00
-4.71%
-12.91%
-20.55%
-15.06%
-55.98%
+473.33%
+9.21%
4889
DarioHealth Corp
DarioHealth Corp
DRIO
7.275
-0.185
-2.48%
6.15
10.81K
60.87K
50.24M
6.91M
6.43
0.43
17.744
5.935
0.00
0.00
-3.77%
+14.21%
-3.00%
-37.50%
-53.81%
-53.37%
-36.07%
4890
Nutriband Inc
Nutriband Inc
NTRB
4.180
-0.020
-0.48%
6.32
1.30K
4.60K
50.23M
12.02M
0.47
0.15
11.678
3.420
0.00
0.00
+2.96%
+4.50%
+8.85%
-12.92%
-40.54%
-17.39%
-7.93%
KeyAI