tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.79%
Centrus Energy Corp+5.45%
Cameco Corp+4.42%
Largo Inc+4.00%

Energia Renovável

+1.54%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.56%

Software e Serviços de TI

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.22%
BILL Holdings Inc+18.04%

Fintech e Infraestrutura

+0.89%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

Serviços de Consumo Cíclico

+0.75%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

Energia - Combustíveis Fósseis

+0.72%
Nine Energy Service Inc+8.97%
Ultrapar Participacoes SA+7.70%
Solaris Energy Infrastructure Inc+7.09%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4861
BTC Digital Ltd
BTC Digital Ltd
BTCT
2.560
-0.070
-2.66%
5.58
148.89K
314.22K
16.47M
6.43M
4.94%
1.38%
26.580
1.320
0.00
0.00%
+0.39%
-3.39%
-3.39%
-23.58%
-42.47%
+58.02%
-46.44%
4862
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
1.020
-0.010
-0.97%
3.27
213.15K
121.39K
16.45M
16.13M
6.39%
0.65%
9.550
0.690
0.00
0.00%
-0.00%
-15.70%
-47.42%
+20.99%
-35.44%
-86.38%
-83.14%
4863
Sharps Technology Inc
Sharps Technology Inc
STSS
16.030
+1.190
+8.02%
4.26
5.04M
50.32M
16.40M
1.02M
15.97%
0.48%
2145.000
3.360
0.00
0.00%
+153.43%
+213.08%
+235.35%
+328.60%
-81.99%
-99.06%
-97.40%
4864
American Shared Hospital Services
American Shared Hospital Services
AMS
2.529
+0.069
+2.82%
4.10
6.08K
4.36K
16.39M
6.48M
1.94%
1.55%
3.590
2.270
0.00
0.00%
+5.38%
-2.15%
+0.36%
+6.27%
-7.94%
-18.67%
-20.71%
4865
CBL International Ltd
CBL International Ltd
BANL
0.655
+0.014
+2.14%
2.08
25.29K
11.82K
16.37M
25.00M
2.79%
0.64%
1.350
0.550
0.00
0.00%
-4.19%
-3.59%
-8.31%
-28.03%
-39.46%
-39.64%
-35.15%
4866
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
1.350
+0.000
+0.00%
5.71
35.83K
32.47K
16.35M
12.11M
4.43%
1.33%
2.800
0.880
0.00
0.00%
-2.17%
-9.94%
-6.89%
-12.90%
-5.59%
+53.61%
-14.55%
4867
FlexShopper Inc
FlexShopper Inc
FPAY
0.664
+0.000
+0.00%
5.94
32.82K
16.12K
16.34M
24.61M
6.00%
0.08%
2.370
0.445
0.00
0.00%
+15.80%
+11.61%
-36.76%
-53.23%
-53.59%
-37.94%
-61.16%
4868
Lipocine Inc
Lipocine Inc
LPCN
3.030
+0.020
+0.66%
4.97
19.36K
43.69K
16.28M
5.37M
5.58%
1.09%
6.168
2.684
0.00
0.00%
+0.66%
-0.32%
-6.19%
-5.31%
-11.91%
-16.52%
-37.90%
4869
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.700
-0.080
-1.67%
5.14
573.00
1.99K
16.21M
3.45M
1.23%
0.42%
5.500
3.650
0.00
0.00%
+0.20%
+1.07%
+10.07%
+11.37%
+7.55%
+19.89%
-9.05%
4870
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
0.244
-0.001
-0.53%
--
1.33M
231.29K
16.18M
66.40M
7.02%
0.62%
13.000
0.152
0.00
0.00%
-0.12%
-3.13%
-5.68%
+13.87%
-52.21%
-97.79%
-86.38%
4871
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.590
+0.040
+2.58%
5.45
16.25K
22.31K
16.18M
10.17M
5.16%
0.63%
3.260
1.120
0.00
0.00%
+5.51%
-5.35%
-8.09%
-5.35%
-6.52%
-15.42%
-21.28%
4872
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
0.900
+0.000
+0.00%
3.86
85.95K
51.98K
16.17M
17.96M
2.22%
0.31%
3.800
1.040
0.00
0.00%
-5.29%
-20.35%
-22.07%
-8.86%
-40.00%
-59.72%
-51.46%
4873
Perfect Moment Ltd
Perfect Moment Ltd
PMNT
0.520
+0.020
+4.00%
4.33
629.27K
210.36K
16.16M
31.08M
7.67%
0.47%
0.000
0.000
0.00
0.00%
+8.31%
+79.06%
+70.43%
-27.77%
-50.47%
-49.51%
-47.99%
4874
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
0.690
-0.020
-2.82%
--
87.39K
36.65K
16.12M
23.36M
6.49%
1.88%
8.000
0.398
0.00
0.00%
-3.49%
-7.87%
-6.63%
+46.15%
-26.59%
-86.65%
-77.15%
4875
Know Labs Inc
Know Labs Inc
KNW
2.140
+0.000
+0.00%
--
0.00
0.00
16.05M
7.50M
8.25%
1.44%
14.800
0.330
0.00
0.00%
-3.60%
-20.14%
-18.00%
+328.00%
--
--
--
4876
Office Properties Income Trust
Office Properties Income Trust
OPI
0.217
-0.003
-1.41%
3.16
694.14K
107.87K
16.05M
73.98M
7.81%
0.76%
2.475
0.175
0.03
13.83%
-1.49%
-9.62%
-9.62%
+11.91%
-76.38%
-90.92%
-78.30%
4877
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
1.210
+0.000
+0.00%
3.09
162.56K
134.31K
16.01M
13.23M
4.13%
1.08%
3.800
0.651
0.00
0.00%
-6.20%
-6.20%
-9.02%
+31.55%
+11.00%
+57.77%
+61.74%
4878
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
0.320
+0.006
+1.88%
--
608.73K
140.14K
16.00M
50.06M
3.60%
0.15%
12.600
0.260
0.00
0.00%
+1.52%
-92.20%
-91.56%
-70.93%
-56.85%
-97.11%
-75.78%
4879
Nexalin Technology Inc
Nexalin Technology Inc
NXL
0.915
+0.110
+13.68%
4.92
611.38K
359.87K
15.94M
17.42M
14.88%
0.05%
4.490
0.591
0.00
0.00%
+25.35%
+13.64%
-8.48%
-27.37%
-61.55%
-4.53%
-66.84%
4880
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
2.140
+0.010
+0.47%
6.13
45.67K
73.90K
15.93M
7.44M
9.38%
0.47%
5.810
1.267
0.00
0.00%
+30.48%
+26.62%
+18.23%
+38.96%
-34.15%
+5.41%
-48.06%
4881
Datasea Inc
Datasea Inc
DTSS
2.080
-0.070
-3.26%
4.06
67.07K
122.64K
15.91M
7.65M
4.65%
0.87%
3.550
1.630
0.00
0.00%
+13.17%
+14.28%
+6.30%
-7.96%
-4.14%
-6.30%
-9.17%
4882
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
3.110
+0.120
+4.01%
4.67
10.11K
22.52K
15.89M
5.11M
8.35%
0.18%
4.710
1.430
0.00
0.00%
-5.75%
-32.46%
+1.30%
+73.97%
+87.34%
+56.28%
+43.31%
4883
Forward Industries Inc
Forward Industries Inc
FORD
14.005
+0.660
+4.95%
4.48
33.84K
308.48K
15.77M
1.13M
12.17%
0.61%
15.500
3.100
0.00
0.00%
+35.31%
-4.46%
+15.64%
+132.25%
+227.21%
+258.18%
+182.92%
4884
MetaVia Inc
MetaVia Inc
MTVA
0.647
+0.013
+2.05%
3.35
33.15K
16.72K
15.65M
24.19M
2.36%
1.05%
4.320
0.555
0.00
0.00%
+1.25%
+1.09%
+6.90%
-3.69%
-58.25%
-81.02%
-68.12%
4885
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
0.247
-0.005
-1.87%
4.18
201.98K
45.42K
15.62M
63.17M
5.99%
0.56%
1.270
0.201
0.00
0.00%
+4.34%
+0.93%
+16.10%
-7.96%
-48.86%
-77.10%
-59.69%
4886
SemiLEDs Corp
SemiLEDs Corp
LEDS
1.900
-0.060
-3.06%
4.94
5.97K
8.67K
15.62M
8.22M
6.05%
0.26%
3.160
0.920
0.00
0.00%
-3.06%
+14.45%
+4.97%
-34.48%
+9.19%
+43.93%
+47.28%
4887
Athira Pharma Inc
Athira Pharma Inc
ATHA
0.396
-0.005
-1.13%
3.22
110.42K
33.47K
15.60M
39.44M
3.70%
0.89%
3.350
0.220
0.00
0.00%
+0.27%
-0.65%
+4.07%
+30.83%
+15.81%
-87.81%
-32.58%
4888
United Maritime Corp
United Maritime Corp
USEA
1.690
-0.010
-0.59%
5.45
7.81K
12.42K
15.56M
9.20M
1.17%
0.23%
2.775
1.000
0.17
10.05%
+11.18%
+5.62%
+7.79%
+30.05%
-2.87%
-33.46%
-2.31%
4889
Houston American Energy Corp
Houston American Energy Corp
HUSA
8.110
-0.470
-5.48%
4.40
197.07K
668.24K
15.48M
1.91M
6.70%
1.61%
32.000
3.853
0.00
0.00%
-8.15%
-18.65%
-14.72%
+1589.58%
+672.38%
+543.65%
+528.68%
4890
Birks Group Inc
Birks Group Inc
BGI
0.783
+0.061
+8.44%
2.83
1.98M
863.34K
15.35M
19.59M
48.33%
32.19%
2.950
0.561
0.00
0.00%
+15.20%
+12.08%
+8.81%
-12.92%
-35.77%
-70.65%
-51.41%
KeyAI