tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-2.47%
2
symbolEthereumETHUSD
-2.65%
3
symbolOuroXAUUSD
-1.88%
4
symbolWTIUSOIL
+1.51%
5
symbolEUR/USDEURUSD
-0.11%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolPrataXAGUSD
-0.85%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
-0.35%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolEIDO
+1.80%
5
symbolWTIUSOIL
+1.51%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
+1.21%
7
symbolBITO
+0.88%
8
symbolGalxeGALUSD
+0.88%
9
symbolIndustrial Select Sector SPDR FundXLI
+0.87%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSPACE IDIDUSD
-7.61%
3
symboldogwifhatWIFUSD
-7.25%
4
symbolMoonbeamGLMRUSD
-6.75%
5
symbolGlobal X Uranium ETFURA
-6.33%
6
symbolORDIORDIUSD
-5.87%
7
symbolGalaGALAUSD
-5.57%
8
symbolFLOKIFLOKIUSD
-5.52%
9
symbolCoin98C98USD
-5.41%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+8.14%
Bridger Aerospace Group Holdings Inc-1.08%

Educação e Serviços Acadêmicos

+1.90%
Legacy Education Inc+8.81%
Four Seasons Education (Cayman) Inc+5.29%
NetClass Technology Inc+4.35%

Varejo

+1.58%
1-800-Flowers.Com Inc+25.15%
Meiwu Technology Co Ltd+8.02%
Haverty Furniture Companies Inc+5.03%

Serviços de Consumo Cíclico

+1.53%
Kuke Music Holding Ltd+39.18%
Reborn Coffee Inc+20.50%
One Group Hospitality Inc+18.73%

Produtos de Consumo Cíclicos

+1.51%
Orion Energy Systems Inc+15.59%
ZK International Group Co Ltd+10.85%
Winnebago Industries Inc+10.69%

Recursos Aplicados

+0.97%
Ufp Industries Inc+2.18%
Greif Inc+1.89%
West Fraser Timber Co Ltd+1.87%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4861
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
0.403
-0.007
-1.63%
5.95
2.14K
628.00
17.96M
44.53M
4.63
-0.01
2.820
0.281
0.00
0.00
-4.11%
-8.00%
-11.88%
-23.79%
+13.19%
-83.67%
-80.88%
4862
EON Resources Inc
EON Resources Inc
EONR
0.520
+0.014
+2.85%
--
94.94K
19.57K
17.86M
34.35M
14.20
-0.45
1.900
0.267
0.00
0.00
+2.36%
-9.12%
+13.81%
+63.77%
+22.75%
-61.19%
-36.56%
4863
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.612
-0.038
-2.32%
4.62
2.47K
2.50K
17.81M
11.05M
4.84
0.12
1.890
1.350
0.00
0.00
-1.71%
-1.11%
-9.95%
+11.15%
+2.66%
+18.51%
+4.32%
4864
iPower Inc
iPower Inc
IPW
0.568
-0.001
-0.09%
4.65
1.32K
188.00
17.81M
31.36M
26.36
-0.01
1.620
0.412
0.00
0.00
-2.73%
+2.04%
+5.81%
-14.59%
+1.06%
-63.58%
-31.79%
4865
TMD Energy Ltd
TMD Energy Ltd
TMDE
0.770
-0.030
-3.75%
--
1.29K
377.00
17.79M
23.10M
3.87
-0.17
6.270
0.671
0.00
0.00
+3.70%
-18.08%
-11.54%
-21.83%
-47.61%
--
--
4866
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
+0.000
+0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.56%
-87.33%
-88.50%
-59.57%
-47.86%
4867
Zhongchao Inc
Zhongchao Inc
ZCMD
0.700
-0.045
-5.99%
2.53
4.93K
2.82K
17.78M
25.39M
20.91
-0.27
2.500
0.660
0.00
0.00
-2.95%
-39.62%
-34.55%
-32.00%
-40.65%
-54.28%
-56.77%
4868
Envoy Medical Inc
Envoy Medical Inc
COCH
0.822
-0.037
-4.31%
--
35.29K
24.19K
17.69M
21.52M
5.13
-0.21
3.090
0.741
0.00
0.00
-10.46%
-48.28%
-3.28%
-46.26%
-42.09%
-70.10%
-42.50%
4869
IRIDEX Corp
IRIDEX Corp
IRIX
1.051
-0.029
-2.68%
4.74
3.00
3.00
17.67M
16.81M
2.77
-0.00
1.950
0.782
0.00
0.00
-0.83%
-5.30%
-11.67%
-31.30%
-11.67%
-35.90%
-37.43%
4870
Cambium Networks Corp
Cambium Networks Corp
CMBM
0.626
-0.047
-6.96%
6.04
64.50K
23.41K
17.67M
28.24M
10.99
0.21
1.690
0.231
0.00
0.00
-23.94%
-27.02%
-35.50%
-32.00%
+45.48%
-57.44%
-2.97%
4871
Worksport Ltd
Worksport Ltd
WKSP
3.200
-0.040
-1.23%
6.05
2.30K
6.68K
17.66M
5.52M
6.30
-0.02
12.000
2.440
0.00
0.00
-9.34%
-3.32%
-4.47%
-5.60%
+0.62%
-54.92%
-65.21%
4872
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
0.907
+0.000
+0.00%
6.02
192.00
88.00
17.65M
19.46M
6.50
-0.00
2.870
0.775
0.00
0.00
+3.75%
+8.37%
-30.77%
+1.31%
-21.82%
-67.14%
-56.81%
4873
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.570
+0.010
+0.64%
6.54
100.00
157.00
17.54M
11.17M
4.10
-0.00
1.780
0.747
0.00
0.00
-1.25%
+4.66%
+20.76%
+22.65%
+46.72%
+1.94%
+46.72%
4874
Chemomab Therapeutics Ltd
Chemomab Therapeutics Ltd
CMMB
3.380
-0.010
-0.29%
5.05
1.88K
6.43K
17.49M
5.17M
5.60
-0.05
9.840
2.390
0.00
0.00
-2.02%
-3.01%
+30.00%
+210.10%
+150.37%
+115.29%
+86.74%
4875
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.640
+0.120
+7.89%
5.46
1.00K
1.29K
17.33M
10.57M
3.95
-0.11
2.978
1.240
0.00
0.00
+5.12%
+0.61%
-0.60%
+11.56%
-15.89%
-44.21%
-36.67%
4876
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
0.424
+0.006
+1.39%
--
22.19K
5.59K
17.32M
40.86M
4.56
-0.08
3.890
0.390
0.00
0.00
+0.92%
-13.58%
-19.41%
-35.39%
-62.16%
-87.49%
-78.81%
4877
Nisun International Enterprise Development Group Co Ltd
Nisun International Enterprise Development Group Co Ltd
NISN
3.770
+0.140
+3.86%
4.98
12.34K
25.13K
17.11M
4.54M
7.98
0.94
15.240
3.220
0.00
0.00
+0.26%
-3.82%
-8.71%
-13.13%
-24.90%
-70.82%
-43.81%
4878
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.160
+0.000
+0.00%
5.07
273.00
129.00
16.91M
7.83M
0.00
0.02
2.240
1.350
0.00
0.00
-2.26%
+3.34%
+13.08%
+24.85%
+37.57%
--
+25.58%
4879
Mannatech Inc
Mannatech Inc
MTEX
8.840
-0.840
-8.68%
4.80
660.00
856.00
16.80M
1.90M
10.22
-0.16
16.490
7.220
0.00
0.00
-9.24%
-0.56%
+2.79%
+7.80%
-15.40%
+9.81%
-34.17%
4880
Athira Pharma Inc
Athira Pharma Inc
ATHA
4.260
+0.000
+0.00%
4.25
4.00
9.00
16.80M
3.94M
15.95
-0.00
8.264
2.195
0.00
0.00
+13.90%
+10.36%
+1.18%
+931.97%
+1412.78%
+801.58%
+626.09%
4881
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
3.200
+0.060
+1.91%
6.10
10.00
32.00
16.68M
5.21M
5.77
-0.00
10.257
2.650
0.00
0.00
+3.55%
+8.84%
+6.13%
-23.80%
-27.76%
-63.00%
-57.21%
4882
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
1.040
+0.000
+0.00%
1.55
826.00
801.00
16.57M
15.93M
0.96
0.22
1.200
0.800
0.00
0.00
+4.26%
-2.80%
-3.32%
+7.21%
+0.00%
+7.21%
+2.97%
4883
BTC Digital Ltd
BTC Digital Ltd
BTCT
2.572
+0.022
+0.87%
6.26
2.21K
4.13K
16.55M
6.43M
4.31
-0.06
26.580
1.600
0.00
0.00
-9.10%
-9.74%
-2.93%
-12.50%
-32.30%
+54.02%
-46.18%
4884
CXApp Inc
CXApp Inc
CXAI
0.765
-0.003
-0.44%
5.61
17.20K
3.48K
16.41M
21.44M
9.36
-0.07
2.536
0.613
0.00
0.00
-7.18%
-8.86%
-0.71%
-24.95%
-34.00%
-51.85%
-57.93%
4885
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.392
-0.119
-23.27%
4.20
2.31M
396.90K
16.28M
41.54M
8.74
-12.45
2.500
0.218
0.00
0.00
-25.41%
-35.50%
-12.36%
-11.71%
+12.64%
-83.66%
-48.22%
4886
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
2.630
-0.066
-2.46%
4.62
33.83K
70.35K
16.25M
6.18M
9.92
2.14
4.950
2.570
0.00
0.00
-1.12%
-2.95%
-16.00%
-26.94%
-12.33%
-41.68%
-38.97%
4887
Know Labs Inc
Know Labs Inc
KNW
2.140
+0.000
+0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.14%
-18.00%
+328.00%
--
--
--
4888
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.650
-0.050
-1.06%
3.94
2.83K
8.15K
16.04M
3.45M
1.06
0.73
5.500
3.650
0.00
0.00
-0.21%
-4.51%
-3.12%
-4.51%
+9.92%
+18.92%
-10.02%
4889
Abits Group Inc
Abits Group Inc
ABTS
6.740
+0.000
+0.00%
4.54
149.00
667.00
15.97M
2.37M
10.83
-0.00
14.095
1.350
0.00
0.00
-12.46%
-32.59%
-19.85%
+42.79%
+161.24%
-8.07%
-34.77%
4890
Amesite Inc
Amesite Inc
AMST
3.470
+0.130
+3.89%
4.64
74.00
35.00
15.87M
4.57M
2.19
-0.01
6.273
2.000
0.00
0.00
+0.57%
+2.66%
+12.66%
+8.77%
+63.67%
+35.01%
-26.94%
KeyAI