tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Millennium Group International Holdings Ltd+3.47%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4861
180 Life Sciences Corp
180 Life Sciences Corp
ATNF
7.040
0.000
0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
4862
Binah Capital Group Inc
Binah Capital Group Inc
BCG
2.560
+0.100
+4.07%
5.01
15.32K
33.10K
42.50M
16.60M
5.28
1.42
5.810
1.360
0.00
0.00
+6.22%
-2.66%
+9.40%
+39.89%
+28.00%
+3.23%
-11.11%
4863
InterCure Ltd
InterCure Ltd
INCR
0.932
-0.004
-0.43%
4.01
10.87K
5.63K
42.47M
45.57M
3.24
0.23
644.900
295.900
0.00
0.00
-1.95%
-2.93%
-21.02%
-36.60%
-35.28%
-46.44%
+2.42%
4864
Genius Group Ltd
Genius Group Ltd
GNS
0.586
-0.014
-2.38%
3.53
557.16K
219.25K
42.21M
72.03M
3.33
0.73
1.920
0.210
0.00
0.00
-4.65%
-8.58%
-8.29%
-29.65%
-33.78%
-5.45%
+2.00%
4865
Upland Software Inc
Upland Software Inc
UPLD
1.460
-0.030
-2.01%
6.11
160.00K
185.01K
42.18M
28.89M
3.26
1.05
4.790
1.390
0.00
0.00
-3.95%
-2.01%
-3.31%
-31.13%
-35.11%
-66.05%
+2.10%
4866
MarketWise Inc
MarketWise Inc
MKTW
17.080
-0.090
-0.52%
6.38
5.24K
81.29K
41.87M
2.45M
1.36
0.47
21.265
8.823
0.80
4.68
+8.03%
+15.99%
+20.20%
+18.71%
-5.72%
+48.29%
+13.72%
4867
Koss Corp
Koss Corp
KOSS
4.420
-0.070
-1.56%
5.40
26.67K
68.14K
41.80M
9.46M
6.01
0.86
8.590
4.000
0.00
0.00
+0.68%
+2.55%
-1.12%
-12.99%
-18.00%
-33.73%
+6.76%
4868
Aware Inc
Aware Inc
AWRE
1.950
-0.005
-0.26%
5.07
9.68K
11.52K
41.64M
21.36M
2.04
0.44
2.950
1.370
0.00
0.00
+2.09%
-1.02%
-4.88%
-22.31%
-9.93%
+18.18%
+5.41%
4869
Knightscope Inc
Knightscope Inc
KSCP
3.990
-0.160
-3.86%
5.61
431.05K
1.28M
41.50M
10.40M
4.45
1.06
12.470
2.450
0.00
0.00
-10.34%
-3.62%
+6.12%
-31.33%
-31.09%
-64.91%
+7.55%
4870
Stardust Power Inc
Stardust Power Inc
SDST
4.630
+0.100
+2.21%
6.59
314.37K
833.36K
41.46M
8.95M
13.24
0.09
23.500
1.425
0.00
0.00
+26.85%
+24.80%
+52.30%
-3.34%
+12.43%
-61.42%
+51.31%
4871
Chemomab Therapeutics Ltd
Chemomab Therapeutics Ltd
CMMB
1.680
-0.030
-1.75%
4.66
35.85K
39.16K
41.36M
24.62M
7.30
0.53
8.760
1.535
0.00
0.00
-1.18%
-6.67%
-11.58%
-44.92%
-59.02%
-79.81%
+1.82%
4872
NextTrip Inc
NextTrip Inc
NTRP
3.290
-0.160
-4.64%
5.09
50.31K
145.13K
41.30M
12.55M
7.24
0.64
7.780
1.500
0.00
0.00
+14.63%
-6.80%
-17.34%
-22.41%
-12.03%
-56.13%
+1.86%
4873
Hang Feng Technology Innovation Co Ltd
Hang Feng Technology Innovation Co Ltd
FOFO
6.010
-0.330
-5.21%
--
7.76K
37.02K
41.30M
6.87M
7.72
0.39
68.000
4.530
0.00
0.00
-5.95%
-7.96%
-40.13%
-53.19%
--
--
-37.85%
4874
Vivid Seats Inc
Vivid Seats Inc
SEAT
6.330
-0.150
-2.31%
6.21
51.68K
271.02K
41.19M
6.51M
4.16
0.40
95.500
6.060
0.00
0.00
-2.76%
-12.57%
-3.06%
-50.93%
-78.17%
-93.27%
-12.21%
4875
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4876
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
2.300
+0.090
+4.07%
4.95
189.37K
298.97K
41.17M
17.90M
7.46
1.55
7.240
1.460
0.00
0.00
+8.49%
-1.29%
+34.50%
+23.66%
+39.39%
-61.67%
+21.69%
4877
Aptera Motors Ord Shs Class B
Aptera Motors Ord Shs Class B
SEV
1.500
-0.910
-37.76%
--
8.46M
8.26M
41.06M
27.37M
12.86
18.73
22.430
2.400
0.00
0.00
-66.89%
-67.60%
-71.86%
-80.74%
--
--
-65.03%
4878
Ihuman Inc
Ihuman Inc
IH
1.840
0.000
0.00%
3.59
62.13K
41.81K
41.02M
22.30M
1.08
2.50
3.600
1.518
0.00
0.00
-4.17%
-5.64%
-14.94%
-33.81%
-37.63%
+16.24%
-12.39%
4879
Veru Inc
Veru Inc
VERU
2.800
+0.110
+4.09%
6.39
145.25K
284.57K
41.02M
14.65M
8.17
0.80
14.200
2.100
0.00
0.00
+15.70%
+21.21%
+20.69%
-26.32%
-43.26%
-76.86%
+30.84%
4880
NUBURU Inc
NUBURU Inc
BURU
0.196
+0.008
+4.42%
4.27
56.29M
6.52M
40.86M
208.59M
9.06
2.27
0.850
0.121
0.00
0.00
+6.64%
-2.05%
-2.05%
-50.41%
-25.82%
-50.15%
+23.05%
4881
Supercom Ltd
Supercom Ltd
SPCB
8.680
+0.020
+0.23%
6.28
52.18K
341.72K
40.65M
4.68M
4.15
0.49
18.950
5.060
0.00
0.00
+4.70%
+9.73%
-12.23%
-21.23%
+0.00%
-37.28%
-4.09%
4882
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
2.790
-0.150
-5.10%
3.73
577.52K
1.20M
40.64M
14.57M
6.12
0.96
103.600
2.570
0.00
0.00
-1.41%
-6.69%
-5.42%
-38.95%
-35.42%
-95.50%
+5.68%
4883
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
11.720
0.000
0.00%
--
1.04K
11.96K
40.62M
3.47M
0.00
0.50
12.215
10.740
0.00
0.00
-1.01%
+0.00%
-0.26%
+4.27%
+5.40%
+8.92%
-1.34%
4884
Eason Technology Ltd
Eason Technology Ltd
DXF
1.445
-0.015
-1.03%
4.10
30.59K
18.22K
40.62M
28.11M
5.47
0.03
48.260
1.320
0.00
0.00
-15.50%
-35.78%
-36.62%
-51.18%
-67.01%
-95.02%
-5.56%
4885
Elutia Inc
Elutia Inc
ELUT
0.950
-0.060
-5.94%
7.16
402.77K
331.29K
40.42M
42.55M
15.84
1.47
3.460
0.500
0.00
0.00
+16.62%
+37.58%
+76.25%
+5.56%
-53.43%
-69.65%
+37.14%
4886
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
2.800
+0.025
+0.90%
6.14
8.55K
22.27K
40.41M
14.43M
2.93
0.30
3.471
2.460
0.24
8.57
-1.06%
+1.82%
+2.56%
-0.50%
-1.06%
-9.39%
+3.70%
4887
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.295
-0.045
-3.36%
6.20
180.33K
131.72K
40.40M
31.20M
3.73
1.45
2.410
1.029
0.00
0.00
-1.15%
-9.44%
-18.04%
-15.36%
-19.57%
+0.39%
-4.78%
4888
PermRock Royalty Trust
PermRock Royalty Trust
PRT
3.310
+0.070
+2.16%
4.47
60.50K
131.74K
40.27M
12.17M
3.53
1.05
4.630
2.610
0.42
12.73
+8.17%
+26.82%
-2.07%
-15.99%
-17.25%
-21.00%
+18.64%
4889
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
1.930
0.000
0.00%
1.77
5.54K
5.02K
40.11M
20.78M
2.07
0.71
4.640
1.620
0.00
0.00
-2.53%
-1.03%
-4.46%
-9.81%
-34.35%
-44.38%
-3.51%
4890
Passage Bio Inc
Passage Bio Inc
PASG
12.580
-0.120
-0.94%
4.75
84.61K
815.70K
39.99M
3.18M
11.41
1.30
20.000
5.124
0.00
0.00
-11.90%
-31.37%
+25.61%
+74.72%
+119.16%
+3.80%
+6.61%
KeyAI