tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
Zeta Network Group Ord Shs Class A+32.44%
EpicQuest Education Group International Ltd+6.38%
NetClass Technology Inc+5.28%

Varejo de Alimentos e Medicamentos

+2.03%
United Natural Foods Inc+9.21%
Greenlane Holdings Inc+4.65%
Weis Markets Inc+3.55%

Alimentos e Bebidas

+1.52%
Planet Green Holdings Corp+11.46%
Limoneira Co+8.93%
OFRM.NB+7.12%

Seguro

+1.18%
Crawford & Co+6.89%
TWFG Inc+5.96%
Lemonade Inc+5.55%

Energia - Combustíveis Fósseis

+1.18%
Robin Energy Ltd+25.53%
TMD Energy Ltd+22.92%
Rubico Inc+9.87%

Serviços de Telecomunicações

+1.18%
Spire Global Inc+5.85%
Telkom Indonesia (Persero) Tbk PT+5.79%
AST SpaceMobile Inc+5.30%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4861
FG Merger II Corp
FG Merger II Corp
FGMC
10.400
+0.080
+0.78%
--
93.73K
851.89K
107.39M
10.30M
2.80
0.45
10.340
9.730
0.00
0.00
+0.29%
+0.58%
+1.36%
+2.97%
+3.75%
+5.91%
+3.59%
4862
Union Bankshares Inc
Union Bankshares Inc
UNB
23.220
-0.260
-1.11%
4.07
7.91K
158.80K
107.32M
4.61M
0.68
0.87
30.310
20.650
1.44
6.20
+1.66%
-1.44%
-0.90%
-0.98%
-0.39%
-18.21%
-2.15%
4863
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
17.095
+0.035
+0.21%
7.09
9.79K
128.33K
106.69M
6.32M
1.23
0.93
17.420
14.950
0.56
3.27
+1.15%
-0.90%
+0.56%
+6.11%
+6.18%
+11.37%
+7.45%
4864
NeoVolta Inc
NeoVolta Inc
NEOV
1.930
-0.050
-2.53%
6.08
695.03K
977.55K
106.52M
42.71M
6.56
0.62
7.130
1.360
0.00
0.00
-1.03%
-25.19%
-30.07%
-51.63%
-44.38%
-32.99%
-36.51%
4865
Aureus Greenway Holdings Inc
Aureus Greenway Holdings Inc
AGH
4.330
0.000
0.00%
4.70
0.00
0.00
106.51M
20.20M
9.74
1.53
8.250
0.540
0.00
0.00
+0.93%
-12.53%
+28.87%
-1.59%
-0.69%
+637.65%
+37.46%
4866
Zevia PBC
Zevia PBC
ZVIA
1.400
-0.040
-2.78%
7.24
1.02M
897.03K
106.24M
67.49M
7.29
1.68
3.660
1.110
0.00
0.00
+2.19%
-18.60%
+4.48%
+10.24%
-45.74%
-44.44%
-39.66%
4867
Aperture Units (Proposed)
Aperture Units (Proposed)
APURU
10.090
0.000
0.00%
--
0.00
0.00
106.06M
12.63M
0.69
8.87
10.020
9.990
0.00
0.00
+0.70%
+1.00%
--
--
--
--
--
4868
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
5.130
-0.090
-1.72%
6.65
189.79K
766.45K
105.98M
20.74M
7.27
0.86
9.160
2.390
0.00
0.00
-14.29%
+14.00%
+15.28%
+2.19%
+50.44%
+68.75%
+23.32%
4869
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
1.675
-0.025
-1.47%
6.65
119.54K
147.84K
105.80M
62.83M
7.93
0.36
5.550
0.970
0.00
0.00
-1.47%
-3.18%
-35.58%
+0.30%
-58.13%
+30.86%
+45.65%
4870
Flyexclusive Inc
Flyexclusive Inc
FLYX
2.330
+0.080
+3.56%
6.35
930.00
1.54K
105.30M
45.19M
8.44
-0.00
8.880
1.875
0.00
0.00
-5.28%
-8.98%
+7.87%
-5.28%
-30.24%
-13.06%
-43.31%
4871
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
1.540
+0.060
+4.05%
6.03
2.00
3.00
105.29M
68.37M
7.09
-0.00
4.555
1.480
0.00
0.00
+10.00%
-14.92%
-6.10%
-18.95%
-35.83%
-60.16%
-45.20%
4872
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
1.830
0.000
0.00%
5.91
253.00
189.00
105.28M
57.53M
3.82
-0.00
3.440
1.470
0.00
0.00
-10.29%
-23.43%
+3.39%
-7.11%
+10.24%
-3.17%
+0.00%
4873
ICAD Inc
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4874
Hillevax Inc
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4875
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
104.42M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
4876
FTHAU.NB
FTHAU.NB
FTHAU
10.020
+0.030
+0.30%
--
31.45K
158.44K
103.60M
--
0.40
24.79
10.100
9.960
0.00
0.00
-0.12%
+0.20%
+0.50%
--
--
--
--
4877
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
9.000
0.000
0.00%
6.34
0.00
0.00
103.56M
4.33M
0.11
1.31
12.850
3.980
0.00
0.00
+1.81%
+2.51%
+3.57%
+80.36%
+45.63%
-12.96%
+5.14%
4878
US GoldMining Inc
US GoldMining Inc
USGO
7.760
-0.450
-5.48%
4.40
55.00K
308.43K
103.50M
13.31M
7.00
0.89
17.980
7.420
0.00
0.00
-16.65%
-24.95%
-41.43%
-37.67%
-22.71%
-19.83%
-12.02%
4879
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
6.910
+0.040
+0.58%
5.18
189.47K
773.04K
103.49M
8.79M
5.09
0.75
6.500
0.640
0.00
0.00
+2.98%
+7.63%
+36.29%
+125.08%
+68.54%
+461.79%
+75.83%
4880
Coya Therapeutics Inc
Coya Therapeutics Inc
COYA
4.410
-0.070
-1.56%
6.31
116.53K
385.78K
103.45M
20.93M
7.14
0.85
7.750
3.710
0.00
0.00
-4.96%
-7.55%
+2.80%
-2.00%
-24.36%
-21.67%
-23.97%
4881
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
3.004
+0.104
+3.60%
5.95
6.73K
9.73K
103.39M
34.41M
8.79
-0.01
7.200
2.030
0.00
0.00
-0.19%
+18.75%
+27.85%
+12.95%
-1.82%
-39.79%
+3.96%
4882
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.480
0.000
0.00%
--
59.00
618.00
103.37M
9.99M
0.00
1.01
12.100
10.020
0.00
0.00
--
--
--
--
+2.04%
+4.02%
--
4883
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.130
0.000
0.00%
--
9.00
1.00
103.37M
0.00
0.00
0.01
0.222
0.100
0.00
0.00
+0.00%
-18.63%
--
-10.16%
-13.37%
--
--
4884
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.390
0.000
0.00%
--
0.00
0.00
103.37M
9.99M
0.00
0.00
10.360
9.810
0.00
0.00
+0.00%
+0.00%
+0.34%
+1.76%
+2.57%
--
+1.96%
4885
Yiren Digital Ltd
Yiren Digital Ltd
YRD
1.190
-0.080
-6.30%
4.89
84.38K
60.72K
103.24M
96.62M
5.51
0.51
7.680
1.315
0.41
34.54
-5.56%
-19.59%
-39.90%
-66.57%
-72.52%
-83.98%
-67.84%
4886
Travelzoo
Travelzoo
TZOO
10.040
-0.110
-1.08%
7.19
69.37K
482.01K
103.21M
10.43M
2.61
0.82
14.180
4.715
0.00
0.00
+3.72%
-0.99%
+11.93%
+58.11%
+34.58%
-24.17%
+41.01%
4887
OTAI_u.NB
OTAI_u.NB
OTAI_u
10.095
+0.005
+0.05%
--
108.92K
530.39K
103.13M
12.82M
0.68
3.41
10.531
9.910
0.00
0.00
+0.05%
+0.05%
+0.85%
--
--
--
--
4888
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
35.980
-0.040
-0.11%
4.36
1.56K
51.86K
103.13M
2.87M
4.05
0.97
60.891
33.700
0.00
0.00
-9.05%
-9.94%
-2.04%
+3.69%
-6.52%
-8.80%
-3.82%
4889
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4890
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
1.900
+0.060
+3.26%
6.74
77.03K
102.97K
102.14M
53.20M
2.70
0.75
3.945
1.380
0.00
0.00
+3.26%
-6.40%
-10.38%
-7.32%
-25.78%
-46.93%
-11.63%
KeyAI