tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+1.54%
Ur-Energy Inc-0.58%
Uranium Royalty Corp-1.92%
Isoenergy Ord Shs-2.63%

Serviços de Consumo Cíclico

+0.58%
TJGC Group Ord Shs+6.19%
K Wave Media Ord Shs+5.75%
Lee Enterprises Inc+5.63%

Produtos e Serviços Pessoais e Domésticos

+0.21%
Lichen China Ltd+5.69%
Oddity Tech Ltd+5.02%
H & R Block Inc+1.86%

Bens Industriais

+0.21%
Nauticus Robotics Inc+663.55%
Electro-Sensors Inc+74.60%
NUBURU Inc+30.10%

Imobiliário

+0.17%
Fathom Holdings Inc+16.13%
La Rosa Holdings+9.66%
American Realty Investors Inc+5.08%

Produtos de Consumo Cíclicos

+0.15%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4891
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
1.280
-0.050
-3.76%
1.70
24.17K
16.67K
50.03M
39.09M
7.51
0.16
4.170
1.000
0.00
0.00
+6.67%
+17.43%
+26.73%
-38.76%
-59.11%
-21.95%
-39.05%
4892
Accuray Inc
Accuray Inc
ARAY
0.421
-0.043
-9.30%
6.73
1.01M
288.04K
50.02M
118.79M
12.12
0.68
2.100
0.330
0.00
0.00
+5.17%
+12.02%
+10.99%
-48.38%
-72.83%
-72.30%
-48.93%
4893
Airnet Technology Inc
Airnet Technology Inc
ANTE
3.480
0.000
0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.10%
-36.15%
+58.18%
+397.14%
+799.22%
+1116.36%
+632.63%
4894
Elutia Inc
Elutia Inc
ELUT
1.170
+0.050
+4.46%
6.88
42.99K
42.08K
49.78M
42.55M
5.35
0.71
2.640
0.500
0.00
0.00
+2.63%
+0.86%
+5.41%
+23.16%
+30.00%
-48.46%
+68.90%
4895
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
11.830
-0.050
-0.42%
--
428.00
5.06K
49.78M
4.21M
0.16
0.32
15.900
10.250
0.00
0.00
-0.50%
-0.42%
+0.00%
+1.28%
-1.50%
+3.86%
-16.75%
4896
MicroAlgo Inc
MicroAlgo Inc
MLGO
4.000
-0.140
-3.38%
3.88
187.38K
468.85K
49.75M
12.44M
10.50
1.45
495.000
3.020
0.00
0.00
+10.19%
+13.31%
+13.31%
-27.80%
-58.63%
-98.64%
-9.50%
4897
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCG
11.000
0.000
0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.06%
-19.71%
--
--
-7.95%
-4.43%
-5.82%
4898
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
5.770
-0.400
-6.48%
6.77
91.19K
397.53K
49.69M
8.61M
7.13
1.29
19.350
3.760
0.00
0.00
+7.85%
+18.24%
+2.85%
+798.61%
+511.75%
+769.76%
+877.97%
4899
electroCore, Inc.
electroCore, Inc.
ECOR
6.200
-0.110
-1.74%
6.53
63.59K
233.63K
49.63M
8.00M
8.55
1.89
8.640
4.160
0.00
0.00
-5.34%
-7.60%
+1.14%
-17.00%
+26.53%
-5.42%
+38.24%
4900
NextNRG Inc
NextNRG Inc
NXXT
0.348
-0.009
-2.49%
5.30
2.21M
603.00K
49.58M
142.43M
8.40
0.24
3.590
0.320
0.00
0.00
-16.32%
-12.74%
-10.14%
-68.64%
-81.28%
-89.76%
-75.99%
4901
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
2.160
-0.080
-3.57%
3.73
417.08K
678.40K
49.49M
22.91M
7.90
0.52
16.580
1.800
0.00
0.00
+5.88%
+10.20%
+6.93%
-22.58%
-52.74%
-82.95%
-18.18%
4902
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
3.630
+0.330
+10.00%
2.44
1.24M
2.88M
49.37M
13.60M
13.33
1.79
8.500
2.210
0.00
0.00
+10.33%
+1.40%
-6.68%
-20.39%
+26.92%
+57.83%
+23.89%
4903
WidePoint Corp
WidePoint Corp
WYY
4.990
-0.090
-1.77%
6.49
30.58K
49.30K
49.36M
9.89M
5.31
1.13
7.550
2.186
0.00
0.00
-0.60%
+1.84%
-11.68%
-28.51%
-31.55%
+68.01%
-7.08%
4904
Marygold Companies Inc
Marygold Companies Inc
MGLD
1.150
0.000
0.00%
4.58
18.48K
19.06K
49.24M
42.82M
3.47
1.68
1.380
0.642
0.00
0.00
-8.00%
-2.54%
-6.50%
+7.48%
+10.63%
+29.36%
+30.27%
4905
Petmed Express Inc
Petmed Express Inc
PETS
2.300
-0.070
-2.95%
5.36
57.65K
89.62K
49.18M
21.38M
3.37
0.56
4.320
1.570
0.00
0.00
-2.13%
-0.86%
+0.00%
-30.72%
-13.53%
-26.75%
-28.13%
4906
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
6.900
-0.420
-5.74%
6.44
8.16K
49.10K
49.14M
7.12M
7.51
0.16
18.000
5.500
0.00
0.00
+9.00%
+12.56%
+12.01%
-15.13%
-54.84%
-4.17%
-19.58%
4907
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
1.160
+0.040
+3.57%
3.90
492.90K
361.52K
49.11M
42.34M
39.28
17.02
1.630
0.450
0.00
0.00
-7.94%
-7.94%
-17.44%
-2.52%
+116.90%
+28.89%
+66.91%
4908
Intercont Cayman Ord Shs
Intercont Cayman Ord Shs
NCT
1.850
-0.060
-3.14%
--
21.04K
31.43K
49.03M
26.50M
9.15
0.23
177.000
1.360
0.00
0.00
--
+13.50%
-32.79%
-67.83%
-93.21%
--
-61.32%
4909
Triller Group Inc
Triller Group Inc
ILLR
0.279
-0.067
-19.32%
4.11
612.28K
108.97K
48.91M
175.29M
27.79
0.35
1.730
0.001
0.00
0.00
--
--
--
--
-56.01%
-79.71%
--
4910
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
16.902
-0.273
-1.59%
4.33
803.00
13.36K
48.80M
2.89M
0.15
2.79
20.000
14.982
0.17
1.00
-0.69%
-4.78%
-7.33%
+1.94%
+5.51%
+10.61%
-5.94%
4911
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
12.440
0.000
0.00%
--
0.00
0.00
48.74M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
4912
bluebird bio Inc
bluebird bio Inc
BLUE
4.970
0.000
0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
4913
Daxor Corp
Daxor Corp
DXR
9.850
-0.130
-1.30%
3.19
2.91K
27.06K
48.60M
4.93M
0.95
0.53
14.758
7.100
0.00
0.00
+5.01%
+11.05%
-6.28%
-21.76%
-13.97%
+26.28%
-33.22%
4914
374Water Inc
374Water Inc
SCWO
3.120
-0.100
-3.11%
4.64
23.42K
52.52K
48.13M
15.43M
5.59
0.55
10.900
1.625
0.00
0.00
-5.45%
+16.85%
-1.27%
-1.27%
-19.40%
+1061.58%
+52.94%
4915
Heritage Global Inc
Heritage Global Inc
HGBL
1.380
-0.020
-1.43%
6.21
13.13K
13.99K
47.94M
34.74M
3.21
0.32
2.320
1.130
0.00
0.00
-3.50%
-0.72%
+5.34%
+0.73%
-6.12%
-30.30%
+11.29%
4916
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.390
-0.090
-6.08%
4.10
63.78K
64.78K
47.79M
34.38M
6.08
0.43
3.100
1.050
0.00
0.00
+6.11%
+5.30%
+8.59%
+3.73%
-11.46%
-46.54%
+4.51%
4917
Heidmar Maritime Holdings Corp
Heidmar Maritime Holdings Corp
HMR
0.813
-0.001
-0.07%
6.91
32.00K
20.33K
47.50M
58.40M
4.65
0.72
3.060
0.756
0.00
0.00
-9.24%
+3.38%
-9.84%
-23.26%
-37.43%
-72.33%
+3.86%
4918
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.520
+0.080
+5.56%
6.89
635.95K
607.63K
47.42M
31.20M
6.79
1.65
1.945
0.952
0.00
0.00
+38.18%
+29.91%
+33.33%
+16.92%
-0.65%
+10.14%
+11.76%
4919
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
12.150
-0.600
-4.71%
--
107.00
87.00
47.41M
3.90M
0.78
0.03
27.000
10.760
0.00
0.00
-5.15%
+2.36%
+2.36%
-0.98%
--
+7.90%
-36.65%
4920
AXIL Brands Inc
AXIL Brands Inc
AXIL
6.950
-0.045
-0.64%
4.62
1.99K
11.59K
47.38M
6.82M
1.22
0.26
10.250
4.280
0.00
0.00
-3.47%
-0.71%
+5.62%
-12.25%
+11.38%
+15.64%
+0.29%
KeyAI