tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-2.36%
2
symbolEthereumETHUSD
-2.36%
3
symbolOuroXAUUSD
-0.12%
4
symbolWTIUSOIL
+1.38%
5
symbolEUR/USDEURUSD
+0.05%
6
symbolUSD/JPYUSDJPY
-0.12%
7
symbolPrataXAGUSD
+0.38%
8
symbolAUD/USDAUDUSD
+0.04%
9
symbolGBP/USDGBPUSD
+0.03%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolEIDO
+1.80%
5
symbolWTIUSOIL
+1.38%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
+1.21%
7
symbolBITO
+0.88%
8
symbolGalxeGALUSD
+0.88%
9
symbolIndustrial Select Sector SPDR FundXLI
+0.87%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSPACE IDIDUSD
-8.11%
3
symbolGlobal X Uranium ETFURA
-6.33%
4
symboldogwifhatWIFUSD
-5.98%
5
symbolDeXeDEXEUSD
-5.95%
6
symbolImmutableIMXUSD
-5.44%
7
symbolVanar ChainVANRYUSD
-5.29%
8
symbolCoin98C98USD
-5.15%
9
symbolManta NetworkMANTAUSD
-5.13%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+8.14%
Bridger Aerospace Group Holdings Inc+8.14%

Educação e Serviços Acadêmicos

+1.75%
Zhongchao Inc+6.72%
TAL Education Group+6.09%
Four Seasons Education (Cayman) Inc+5.29%

Varejo

+1.59%
Jowell Global Ltd+23.98%
Tillys Inc+17.61%
1-800-Flowers.Com Inc+13.44%

Serviços de Consumo Cíclico

+1.53%
Kuke Music Holding Ltd+39.18%
InterGroup Corp+21.33%
Bally's Corp+17.81%

Produtos de Consumo Cíclicos

+1.52%
Emerson Radio Corp+59.31%
Duluth Holdings Inc+8.67%
ZK International Group Co Ltd+7.61%

Recursos Aplicados

+0.94%
Crown Holdings Inc+5.50%
DSS Inc+4.68%
Ufp Industries Inc+2.18%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4891
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.650
-0.050
-1.06%
3.94
2.83K
8.15K
16.04M
3.45M
1.06
0.73
5.500
3.650
0.00
0.00
-0.21%
-4.51%
-3.12%
-4.51%
+9.92%
+18.92%
-10.02%
4892
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
1.320
+0.040
+3.13%
6.66
98.04K
119.23K
15.99M
12.11M
7.03
0.70
2.800
1.040
0.00
0.00
-8.33%
-15.92%
-2.94%
-12.58%
-24.13%
+18.70%
-16.45%
4893
Abits Group Inc
Abits Group Inc
ABTS
6.740
+0.400
+6.31%
4.54
84.34K
308.56K
15.97M
2.37M
11.51
1.04
14.095
1.350
0.00
0.00
-12.46%
-32.59%
-19.85%
+42.79%
+161.24%
-8.07%
-34.77%
4894
Datasea Inc
Datasea Inc
DTSS
1.950
+0.010
+0.52%
4.14
30.09K
31.41K
15.85M
8.13M
5.67
0.99
3.100
1.630
0.00
0.00
-2.50%
-2.50%
-15.03%
-8.45%
-13.33%
-14.84%
-14.84%
4895
Nukkleus Inc
Nukkleus Inc
NUKK
7.520
-1.730
-18.70%
--
2.42M
14.22M
15.78M
2.10M
6.72
0.75
78.320
1.300
0.00
0.00
+4.18%
-5.68%
+14.68%
--
--
--
--
4896
Lipocine Inc
Lipocine Inc
LPCN
2.930
+0.010
+0.34%
6.14
21.82K
43.24K
15.75M
5.37M
5.13
0.46
6.168
2.650
0.00
0.00
-8.72%
-9.00%
+6.15%
-13.76%
-11.48%
-43.97%
-39.95%
4897
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
2.160
-0.360
-14.29%
3.06
101.21K
160.16K
15.73M
7.28M
20.58
0.25
5.520
0.467
0.00
0.00
+9.09%
+10.67%
+17.39%
+5.37%
+92.85%
-16.47%
-16.76%
4898
VerifyMe Inc
VerifyMe Inc
VRME
1.270
-0.160
-11.19%
7.25
1.48M
1.35M
15.65M
12.32M
13.98
0.63
5.000
0.547
0.00
0.00
+16.51%
+15.45%
+23.30%
+77.87%
+75.17%
-10.56%
-6.61%
4899
Ainos Inc
Ainos Inc
AIMD
3.635
-0.305
-7.74%
4.41
40.61K
104.80K
15.51M
4.27M
8.05
0.57
5.000
2.000
0.00
0.00
-11.98%
-6.07%
-2.80%
+35.63%
+585.71%
+560.90%
+697.14%
4900
Biomx Inc
Biomx Inc
PHGE
0.586
-0.008
-1.31%
3.93
268.33K
76.60K
15.50M
26.44M
4.32
0.77
1.161
0.340
0.00
0.00
-6.98%
+2.98%
+10.81%
+35.33%
-3.77%
-37.90%
-19.73%
4901
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
1.990
-0.030
-1.49%
--
24.87K
26.64K
15.42M
7.75M
3.96
0.48
20.000
1.930
0.00
0.00
-4.32%
-3.86%
-7.87%
-33.66%
-16.03%
-88.70%
-81.48%
4902
Vsee Health Inc
Vsee Health Inc
VSEE
0.945
+0.457
+93.57%
3.64
263.33M
121.89M
15.40M
16.30M
89.06
23.67
3.540
0.455
0.00
0.00
+57.27%
+50.67%
+36.64%
-28.93%
-23.77%
-42.36%
-30.50%
4903
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
1.300
-0.080
-5.80%
--
1.20M
826.60K
15.39M
11.84M
11.57
0.94
7.820
0.810
0.00
0.00
-25.28%
-36.89%
-34.34%
-66.49%
-7.14%
-23.93%
+0.77%
4904
Maison Solutions Inc
Maison Solutions Inc
MSS
0.780
+0.080
+11.44%
--
1.78M
778.43K
15.36M
19.69M
20.27
4.58
3.960
0.680
0.00
0.00
-3.42%
-17.89%
-19.85%
-14.81%
-21.99%
-33.33%
-36.06%
4905
Energy Focus Inc
Energy Focus Inc
EFOI
2.800
-0.010
-0.36%
4.99
19.82K
29.04K
15.33M
5.47M
12.45
1.25
3.560
1.190
0.00
0.00
-4.06%
+0.71%
-6.35%
+36.58%
+64.70%
+115.38%
+135.29%
4906
Society Pass Inc
Society Pass Inc
SOPA
2.880
-0.490
-14.54%
6.04
311.00K
701.05K
15.30M
5.31M
15.43
0.62
6.750
0.645
0.00
0.00
-2.04%
-36.98%
+146.15%
+132.25%
+248.66%
+182.35%
+220.71%
4907
Amesite Inc
Amesite Inc
AMST
3.340
+0.000
+0.00%
4.64
19.45K
47.24K
15.27M
4.57M
2.19
0.55
6.273
2.000
0.00
0.00
-3.18%
-1.18%
+8.44%
+4.70%
+57.54%
+29.96%
-29.68%
4908
Ryde Group Ltd
Ryde Group Ltd
RYDE
0.575
+0.039
+7.38%
--
249.93K
89.34K
15.12M
26.29M
8.75
0.62
0.000
0.000
0.00
0.00
+16.39%
+0.87%
+59.72%
+70.67%
+149.99%
-15.68%
+24.99%
4909
Maris Tech Ltd
Maris Tech Ltd
MTEK
1.870
-0.090
-4.59%
1.65
16.25K
28.63K
15.05M
8.05M
4.59
0.23
6.470
1.640
0.00
0.00
-4.59%
-11.79%
-46.57%
-41.74%
-16.51%
-8.33%
-62.89%
4910
American Shared Hospital Services
American Shared Hospital Services
AMS
2.320
-0.060
-2.52%
4.96
11.42K
17.29K
15.03M
6.48M
2.23
0.38
3.590
2.220
0.00
0.00
+1.31%
-8.11%
-4.91%
-12.78%
-14.07%
-28.06%
-27.27%
4911
United Maritime Corp
United Maritime Corp
USEA
1.630
-0.050
-2.97%
6.04
23.76K
32.41K
15.00M
9.20M
2.97
0.68
2.475
1.000
0.17
10.42
-1.80%
-6.85%
-4.67%
+3.82%
+39.31%
-33.46%
-5.78%
4912
Taitron Components Inc
Taitron Components Inc
TAIT
2.490
+0.038
+1.55%
5.29
11.74K
23.91K
14.99M
6.02M
3.02
0.39
5.100
2.010
0.20
8.03
+1.63%
-4.96%
-1.58%
+12.09%
+15.27%
-14.43%
-3.32%
4913
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
5.290
-0.200
-3.64%
3.22
18.52K
36.01K
14.89M
2.82M
14.02
0.12
10.770
3.800
0.00
0.00
-11.98%
-7.19%
-13.98%
-3.11%
-37.83%
-33.87%
-1.67%
4914
Office Properties Income Trust
Office Properties Income Trust
OPI
0.200
+0.000
+0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.24%
-44.13%
-12.96%
-28.03%
-44.42%
-90.33%
-79.99%
4915
Origin Agritech Ltd
Origin Agritech Ltd
SEED
1.940
-0.030
-1.52%
2.94
250.29K
294.97K
14.78M
7.62M
10.15
0.02
3.110
0.736
0.00
0.00
+35.19%
+45.86%
+73.21%
+87.43%
+51.56%
-32.87%
-7.61%
4916
Perfect Moment Ltd
Perfect Moment Ltd
PMNT
0.469
-0.004
-0.89%
3.84
44.16K
14.77K
14.58M
31.08M
5.34
0.21
0.000
0.000
0.00
0.00
-6.85%
-14.88%
-3.39%
+35.09%
-41.83%
-55.34%
-53.10%
4917
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
2.200
-0.090
-3.93%
4.39
858.48K
1.34M
14.56M
6.62M
5.24
0.91
13.280
1.170
0.00
0.00
-16.03%
-11.99%
-10.93%
+29.41%
+18.91%
-75.69%
-63.22%
4918
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
0.481
-0.024
-4.68%
5.22
1.51M
535.97K
14.53M
30.21M
5.46
0.73
3.650
0.250
0.00
0.00
-2.82%
-0.82%
+11.91%
-12.59%
-54.62%
-81.39%
-71.70%
4919
Carver Bancorp Inc
Carver Bancorp Inc
CARV
2.750
-0.110
-3.85%
4.87
29.09K
53.02K
14.47M
5.26M
8.35
1.44
3.850
1.300
0.00
0.00
-0.72%
+1.47%
+16.22%
+14.10%
+105.22%
+66.66%
+49.45%
4920
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
0.440
-0.010
-2.13%
6.36
546.63K
161.70K
14.39M
32.69M
6.95
0.88
1.590
0.380
0.00
0.00
-4.07%
-18.61%
+7.25%
-51.08%
-28.97%
-55.52%
-53.54%
KeyAI