tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Millennium Group International Holdings Ltd+3.47%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4891
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.733
-0.044
-5.63%
6.29
184.25K
106.54K
39.98M
54.55M
9.64
1.66
3.100
0.770
0.00
0.00
-17.36%
-20.35%
-18.69%
-29.54%
-41.84%
-73.83%
-20.30%
4892
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
0.953
+0.040
+4.44%
--
3.08M
2.12M
39.97M
41.96M
16.77
1.87
6.020
0.400
0.00
0.00
+36.99%
+34.72%
+84.27%
-15.71%
-11.81%
-45.26%
+107.02%
4893
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
1.230
+0.050
+4.24%
--
483.07K
465.49K
39.87M
32.41M
8.47
0.91
11.000
0.600
0.00
0.00
-3.15%
-0.81%
+49.02%
+14.95%
-56.54%
-74.05%
+80.86%
4894
Stran & Company Inc
Stran & Company Inc
SWAG
2.180
+0.180
+9.00%
5.41
1.29M
2.15M
39.87M
18.29M
24.50
15.88
3.500
0.813
0.00
0.00
+9.55%
+17.84%
+31.33%
+25.29%
+49.32%
+118.00%
+31.33%
4895
Safety Shot Inc
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
4896
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
39.71M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
4897
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
2.930
-0.120
-3.93%
4.22
81.55K
164.57K
39.70M
13.55M
5.40
1.85
6.480
1.700
0.00
0.00
-2.66%
+2.45%
+3.53%
-17.93%
+33.18%
-48.23%
+1.03%
4898
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.731
-0.050
-6.41%
4.77
327.23K
163.61K
39.67M
54.30M
12.42
0.37
2.500
0.701
0.00
0.00
-29.75%
+2.58%
-2.63%
-25.81%
-22.26%
-58.96%
-10.99%
4899
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
1.550
-0.066
-4.10%
6.42
11.55K
16.30K
39.66M
25.59M
5.56
2.19
4.190
0.800
0.00
0.00
-4.32%
-8.82%
-22.50%
-29.55%
-39.26%
+6.90%
-5.49%
4900
Cohen & Company Inc
Cohen & Company Inc
COHN
19.440
-0.800
-3.95%
4.99
27.21K
336.83K
39.58M
2.04M
7.29
0.57
30.587
5.723
1.00
5.14
-2.36%
-3.09%
+19.63%
+89.66%
+70.08%
+94.40%
-17.52%
4901
TELA Bio Inc
TELA Bio Inc
TELA
0.976
+0.016
+1.61%
6.49
32.80K
26.24K
39.36M
40.34M
4.13
0.65
2.960
0.865
0.00
0.00
-1.46%
-10.50%
-14.42%
-34.08%
-47.55%
-63.46%
-17.32%
4902
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
1.330
-0.020
-1.48%
1.67
5.49K
4.31K
39.33M
29.57M
5.92
0.28
4.750
0.941
0.00
0.00
-12.50%
-6.99%
+11.76%
-31.79%
-51.99%
-63.16%
+12.71%
4903
FibroGen Inc
FibroGen Inc
FGEN
9.710
0.000
0.00%
6.73
0.00
0.00
39.28M
4.04M
5.76
1.36
21.938
4.850
0.00
0.00
+11.61%
+13.43%
+16.15%
-7.96%
+20.32%
-40.32%
+10.59%
4904
Exicure Inc
Exicure Inc
XCUR
6.160
-0.270
-4.20%
4.36
39.92K
137.25K
39.26M
6.37M
4.66
0.84
15.910
3.101
0.00
0.00
-1.44%
+4.76%
+5.48%
+31.62%
-10.54%
-48.75%
+13.65%
4905
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.160
-0.030
-2.52%
2.54
55.82K
57.49K
39.15M
33.75M
5.04
2.53
21.000
0.655
0.00
0.00
-5.31%
+0.00%
-11.45%
+3.57%
-28.40%
--
+7.41%
4906
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
3.080
0.000
0.00%
7.08
204.34K
439.67K
39.12M
12.70M
1.46
1.15
4.170
2.810
0.20
6.49
-0.32%
-0.65%
+4.05%
-10.20%
-6.10%
-11.75%
+0.98%
4907
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
5.070
+0.014
+0.28%
5.35
21.59K
50.12K
39.11M
7.71M
2.96
0.64
5.339
3.766
0.00
0.00
+15.75%
+20.43%
+20.71%
+20.14%
+7.64%
-0.59%
+21.15%
4908
SIFCO Industries Inc
SIFCO Industries Inc
SIF
6.270
-0.220
-3.39%
5.22
7.20K
25.09K
38.75M
6.18M
3.54
0.74
7.880
2.330
0.00
0.00
-1.42%
+11.37%
+1.95%
-14.69%
+39.64%
+68.55%
+12.37%
4909
Phunware Inc
Phunware Inc
PHUN
1.910
-0.090
-4.50%
5.26
65.35K
96.17K
38.56M
20.19M
4.50
0.52
4.540
1.770
0.00
0.00
+0.00%
-5.91%
-1.04%
-31.54%
-28.73%
-55.06%
+3.24%
4910
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
5.600
+0.540
+10.67%
6.40
16.72K
57.11K
38.41M
6.86M
17.06
1.93
13.900
2.355
0.00
0.00
+25.28%
+6.67%
-7.89%
+22.00%
-19.99%
-50.00%
-7.44%
4911
Generation Bio Co
Generation Bio Co
GBIO
5.685
-0.005
-0.09%
6.50
64.42K
252.27K
38.29M
6.74M
1.73
0.35
9.960
3.004
0.00
0.00
+0.80%
+3.18%
+3.93%
-5.25%
+35.04%
-39.36%
+0.09%
4912
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
3.460
-0.070
-1.98%
4.22
22.55K
67.77K
38.20M
11.04M
5.06
0.38
6.118
2.550
0.00
0.00
-1.42%
+2.06%
-1.14%
-14.57%
-27.46%
-35.93%
+14.19%
4913
Gohealth Inc
Gohealth Inc
GOCO
2.380
-0.080
-3.25%
5.44
25.26K
39.55K
38.16M
16.03M
3.82
0.59
21.000
2.050
0.00
0.00
-0.83%
+0.85%
+0.00%
-45.16%
-57.19%
-85.93%
+10.70%
4914
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
1.030
-0.020
-1.90%
1.39
30.56K
27.33K
38.16M
37.04M
5.23
0.45
3.330
0.941
0.00
0.00
+1.98%
-1.90%
-2.37%
-14.88%
-8.04%
-33.97%
+2.49%
4915
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
1.010
+0.066
+7.03%
--
92.44K
64.85K
38.14M
37.77M
14.83
1.42
3.150
0.730
0.00
0.00
+4.12%
-28.87%
-33.55%
-55.70%
+18.14%
-10.62%
-35.26%
4916
LGL Group Inc
LGL Group Inc
LGL
7.050
+0.060
+0.86%
5.66
26.66K
101.08K
38.12M
5.41M
1.28
0.47
9.739
5.450
0.00
0.00
+10.85%
+23.47%
+20.10%
+13.34%
+1.29%
+1.29%
+22.61%
4917
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
0.760
-0.034
-4.29%
--
37.33K
23.81K
38.01M
50.00M
7.02
0.95
8.180
0.509
0.00
0.00
-2.68%
+1.60%
+22.60%
-65.91%
-70.65%
--
+48.86%
4918
EuroDry Ltd
EuroDry Ltd
EDRY
13.440
+0.190
+1.43%
6.75
7.49K
88.08K
37.99M
2.83M
1.88
2.49
16.140
7.600
0.00
0.00
-0.63%
+4.27%
+1.43%
+9.89%
+24.45%
+17.38%
+4.75%
4919
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
9.790
+0.205
+2.14%
6.75
23.05K
173.13K
37.88M
3.87M
7.58
1.10
13.350
7.720
0.00
0.00
+0.20%
+6.53%
+9.14%
+4.04%
-19.75%
+1.45%
+5.27%
4920
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
2.180
-0.010
-0.46%
6.83
40.26K
67.47K
37.83M
17.35M
3.42
0.34
7.120
2.150
0.00
0.00
+0.93%
+7.92%
+34.57%
+7.39%
-40.44%
-50.68%
+38.85%
KeyAI