tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+17.29%
Sunlands Technology Group+7.67%
ATA Creativity Global+4.76%

Varejo de Alimentos e Medicamentos

+2.03%
Weis Markets Inc+3.55%
Hf Foods Group Inc+3.26%
Tokyo Lifestyle Co Ltd+3.02%

Alimentos e Bebidas

+1.52%
Arcadia Biosciences Inc+19.54%
Planet Green Holdings Corp+11.46%
Limoneira Co+8.93%

Seguro

+1.18%
Crawford & Co+6.89%
TWFG Inc+5.96%
Roadzen Inc+5.27%

Energia - Combustíveis Fósseis

+1.18%
TMD Energy Ltd+18.68%
Greenfire Resources Ltd+11.92%
Martin Midstream Partners LP+6.24%

Serviços de Telecomunicações

+1.18%
Spire Global Inc+4.40%
Surgepays Inc+3.53%
AST SpaceMobile Inc+3.53%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4891
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
1.900
+0.060
+3.26%
6.74
77.03K
102.97K
102.14M
53.20M
2.70
0.75
3.945
1.380
0.00
0.00
+3.26%
-6.40%
-10.38%
-7.32%
-25.78%
-46.93%
-11.63%
4892
Namib Minerals Ord Shs
Namib Minerals Ord Shs
NAMM
1.900
+0.030
+1.60%
--
7.75K
9.22K
101.99M
53.68M
6.41
-0.02
55.000
0.914
0.00
0.00
-18.80%
+32.87%
+15.85%
-23.69%
+72.73%
-88.93%
+88.12%
4893
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
1.688
-0.002
-0.10%
6.15
70.00
118.00
101.84M
60.32M
8.87
-0.00
6.175
1.070
0.00
0.00
-9.23%
-1.27%
-1.27%
-60.09%
-68.21%
-42.96%
-67.41%
4894
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
11.740
+0.210
+1.82%
--
2.80K
9.79K
101.65M
8.66M
0.73
-0.13
12.585
10.840
0.00
0.00
+2.53%
-2.57%
-1.84%
+3.44%
+4.54%
+7.90%
+2.71%
4895
Sunpower Ord Shs
Sunpower Ord Shs
SPWR
0.841
+0.051
+6.42%
4.31
8.66K
4.82K
101.20M
120.35M
4.93
-0.00
2.270
0.810
0.00
0.00
-19.91%
-21.41%
-13.31%
-33.79%
-49.95%
-54.79%
-46.44%
4896
Jiayin Group Inc
Jiayin Group Inc
JFIN
3.990
0.000
0.00%
4.49
130.00
100.00
101.06M
25.33M
4.26
-0.00
19.230
3.700
0.81
20.35
-0.99%
-10.54%
-18.24%
-33.72%
-39.18%
-77.91%
-31.21%
4897
SoundThinking Inc
SoundThinking Inc
SSTI
7.810
+0.100
+1.30%
6.94
66.52K
407.48K
100.98M
12.83M
4.02
0.43
17.428
5.780
0.00
0.00
+2.76%
+13.52%
+16.74%
+14.68%
-1.51%
-53.04%
-2.74%
4898
FitLife Brands Inc
FitLife Brands Inc
FTLF
10.850
+0.630
+6.16%
7.46
18.20K
137.87K
100.86M
9.39M
7.87
0.76
20.980
8.670
0.00
0.00
+8.50%
+10.04%
+14.21%
-22.83%
-40.06%
-21.83%
-33.31%
4899
Empery Digital Ord Shs
Empery Digital Ord Shs
EMPD
3.430
+0.050
+1.48%
4.73
107.00
346.00
100.59M
29.33M
3.25
-0.00
44.090
3.185
0.00
0.00
-4.99%
-26.87%
-35.04%
-27.64%
-22.05%
-34.94%
-24.86%
4900
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.532
+0.029
+5.85%
4.33
8.27K
1.09K
100.57M
189.14M
2.98
-0.08
1.370
0.550
0.00
0.00
-4.20%
-7.47%
-14.24%
-11.55%
-11.32%
+0.43%
-9.88%
4901
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAA
13.550
+0.090
+0.67%
--
78.00
541.00
100.26M
7.40M
10.92
-0.01
13.370
9.820
0.00
0.00
+19.59%
+20.55%
+31.17%
+32.84%
+28.78%
--
+33.76%
4902
AMC Robotics Ord Shs
AMC Robotics Ord Shs
AMCI
4.331
-0.089
-2.02%
--
14.39K
51.44K
99.89M
3.85M
4.29
0.13
42.000
2.500
0.00
0.00
-10.89%
-10.71%
-16.40%
-48.01%
-70.44%
--
-45.25%
4903
First Northwest Bancorp
First Northwest Bancorp
FNWB
10.580
+0.100
+0.95%
7.34
26.43K
235.03K
99.84M
9.47M
3.24
1.03
10.980
6.050
0.07
0.66
+4.13%
+9.64%
+14.01%
+18.61%
+6.33%
+21.47%
+12.79%
4904
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
12.310
-0.090
-0.73%
--
696.00
8.45K
99.84M
0.00
2.50
1.14
15.500
10.790
0.00
0.00
-2.30%
-1.91%
+4.50%
--
+21.75%
+13.32%
--
4905
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
10.560
0.000
0.00%
--
0.00
0.00
99.79M
0.00
0.00
0.01
11.840
10.290
0.00
0.00
-6.13%
-5.71%
-5.19%
+2.93%
+3.42%
+5.31%
--
4906
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.144
0.000
0.00%
--
0.00
0.00
99.79M
0.00
0.00
0.00
0.364
0.110
0.00
0.00
-5.51%
-28.00%
+9.92%
-23.98%
-26.83%
-2.81%
-34.84%
4907
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.425
-0.015
-0.14%
--
1.92K
19.81K
99.79M
9.59M
0.00
6.16
10.500
9.990
0.00
0.00
+0.14%
-0.05%
-0.24%
+0.34%
+0.63%
+3.73%
+1.31%
4908
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
1.130
-0.010
-0.88%
4.28
9.56K
4.97K
99.74M
88.27M
7.71
-0.03
3.830
0.235
0.00
0.00
-20.42%
-5.04%
-4.24%
+4.63%
-25.66%
+256.24%
-16.30%
4909
Emeren Group Ltd
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4910
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.160
+0.070
+6.42%
6.29
4.00
5.00
99.51M
85.78M
6.42
-0.00
2.710
0.511
0.00
0.00
-11.45%
-12.12%
-24.18%
-43.41%
-1.69%
+96.01%
-7.94%
4911
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
4.160
+0.075
+1.84%
5.96
47.85K
155.16K
98.98M
22.90M
5.50
0.61
11.880
2.140
0.00
0.00
-11.86%
-20.61%
-13.15%
-52.78%
-51.96%
+43.45%
-50.71%
4912
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
5.750
-0.370
-6.05%
6.49
51.97K
227.36K
98.78M
17.18M
12.09
1.30
9.821
3.280
0.00
0.00
-2.04%
-5.12%
-19.58%
-6.81%
-33.14%
-7.70%
-30.81%
4913
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
9.900
0.000
0.00%
--
0.00
0.00
98.75M
10.48M
5.29
0.12
13.520
10.010
0.00
0.00
--
--
--
--
--
--
--
4914
Pelican Acquisition Rights Exp 05th February 2030
Pelican Acquisition Rights Exp 05th February 2030
PELIR
0.830
0.000
0.00%
--
0.00
0.00
98.75M
0.00
18.96
1.63
0.950
0.130
0.00
0.00
+0.01%
--
+38.33%
--
--
--
+260.87%
4915
Pelican Acquisition Ord Shs
Pelican Acquisition Ord Shs
PELI
8.230
0.000
0.00%
--
0.00
0.00
98.75M
12.00M
12.64
1.31
12.480
7.520
0.00
0.00
-20.41%
--
-20.02%
-19.23%
--
--
-18.92%
4916
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
98.31M
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
4917
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
98.31M
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
4918
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
98.31M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
4919
Ispire Technology Inc
Ispire Technology Inc
ISPR
1.710
-0.050
-2.84%
6.38
91.47K
115.24K
98.15M
57.29M
6.81
1.27
4.700
1.440
0.00
0.00
+6.21%
-8.56%
+0.00%
-1.44%
-39.36%
-34.48%
-38.93%
4920
Blink Charging Co
Blink Charging Co
BLNK
0.680
+0.010
+1.45%
6.09
25.50K
9.48K
97.34M
143.15M
6.62
-0.05
2.650
0.450
0.00
0.00
-11.39%
-18.02%
-24.45%
+10.98%
-16.66%
-26.84%
+1.95%
KeyAI