tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.56%
Centrus Energy Corp+7.19%
Cameco Corp+3.84%
Largo Inc+2.66%

Energia Renovável

+1.96%
Green Plains Inc+12.51%
Alto Ingredients Inc+6.19%
Advent Technologies Holdings Inc+5.40%

Fintech e Infraestrutura

+1.34%
Mercurity Fintech Holding Inc+9.68%
BIT Mining Ltd+9.39%
ALT5 Sigma Corp+9.34%

Software e Serviços de TI

+0.96%
Sound Group Inc+86.19%
Snowflake Inc+18.49%
BILL Holdings Inc+12.90%

Varejo

+0.51%
Build-A-Bear Workshop Inc+14.54%
Burlington Stores Inc+6.49%
Perfect Moment Ltd+6.00%

Investimentos Coletivos

+0.43%
Palmer Square Capital BDC Inc+0.94%
Gladstone Capital Corp+0.88%
Oxford Lane Capital Corp+0.82%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4891
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
5.470
-0.071
-1.28%
2.08
326.00
1.25K
15.40M
2.82M
0.00%
0.88%
10.770
3.800
0.00
0.00%
+0.73%
-0.54%
+10.28%
-28.68%
+19.17%
-21.18%
+1.67%
4892
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
1.945
-0.025
-1.27%
2.53
81.87K
106.31K
15.37M
7.90M
2.59%
0.05%
6.580
0.340
0.00
0.00%
+6.28%
-8.68%
+59.42%
+28.80%
+186.02%
-21.57%
+88.83%
4893
Birks Group Inc
Birks Group Inc
BGI
0.783
+0.061
+8.43%
2.83
163.96K
67.90K
15.35M
19.59M
13.85%
11.29%
2.950
0.561
0.00
0.00%
+10.35%
+17.59%
+1.92%
-16.74%
-36.04%
-70.32%
-51.42%
4894
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
3.914
+0.014
+0.37%
4.25
19.81K
51.37K
15.30M
3.91M
1.79%
0.21%
31.800
2.680
0.00
0.00%
+14.78%
+20.81%
+29.61%
+6.36%
-4.52%
-87.59%
-77.37%
4895
Reborn Coffee Inc
Reborn Coffee Inc
REBN
2.821
-0.018
-0.65%
3.87
9.19K
14.90K
15.20M
5.39M
2.07%
0.47%
8.300
1.030
0.00
0.00%
-8.98%
-4.35%
+0.05%
+8.51%
-38.79%
-27.09%
+69.96%
4896
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
1.900
+0.160
+9.19%
2.15
3.12M
3.46M
15.19M
7.99M
5.74%
5.34%
3.690
0.510
0.00
0.00%
+75.10%
+54.46%
+39.69%
+130.01%
+86.26%
+82.68%
+46.14%
4897
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
1.919
+0.029
+1.51%
--
14.30K
18.82K
15.16M
7.90M
3.43%
0.19%
4.000
1.370
0.00
0.00%
+5.99%
+18.42%
+5.76%
+6.58%
--
--
--
4898
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
0.652
+0.019
+3.00%
3.88
39.20K
14.14K
15.15M
23.22M
13.99%
2.14%
1.690
0.450
0.00
0.00%
+27.63%
+22.64%
+27.88%
-20.94%
-53.74%
-31.96%
-45.19%
4899
Nexalin Technology Inc
Nexalin Technology Inc
NXL
0.856
+0.051
+6.34%
4.92
179.09K
108.93K
14.91M
17.42M
7.56%
0.05%
4.490
0.591
0.00
0.00%
+18.88%
+2.14%
-16.89%
-29.83%
-62.62%
-11.15%
-68.98%
4900
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
0.739
+0.007
+0.93%
2.07
19.11K
3.11K
14.78M
20.00M
0.94%
1.84%
24.000
0.551
0.00
0.00%
+12.32%
+1.23%
-6.59%
-6.96%
-1.33%
--
-38.92%
4901
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
0.720
+0.000
+0.04%
5.36
3.90K
2.25K
14.76M
20.49M
4.48%
0.13%
1.537
0.592
0.00
0.00%
+1.30%
-12.28%
-15.40%
-7.46%
-11.07%
-42.36%
-22.65%
4902
Motorsport Games Inc
Motorsport Games Inc
MSGM
2.900
-0.010
-0.34%
4.29
77.00
192.00
14.73M
5.08M
0.00%
0.01%
3.920
0.731
0.00
0.00%
-1.02%
-16.42%
-6.75%
+3.20%
+114.81%
+141.66%
+116.41%
4903
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
0.847
-0.001
-0.11%
2.79
367.50K
148.31K
14.69M
17.34M
5.43%
1.08%
5.790
0.305
0.00
0.00%
+5.88%
+16.41%
+7.98%
-28.23%
-51.61%
-86.76%
-56.35%
4904
Enlightify Inc
Enlightify Inc
ENFY
0.995
-0.015
-1.49%
3.94
908.00
460.00
14.38M
14.45M
2.97%
0.30%
2.720
0.703
0.00
0.00%
-1.48%
-2.45%
+9.05%
+5.65%
-11.94%
-43.14%
-3.63%
4905
BioRestorative Therapies Inc
BioRestorative Therapies Inc
BRTX
1.795
+0.235
+15.08%
5.09
862.05K
938.58K
14.32M
7.98M
19.23%
98.85%
2.550
1.210
0.00
0.00%
+20.97%
+19.67%
+21.29%
-0.26%
+18.88%
+5.59%
+25.53%
4906
Workhorse Group Inc
Workhorse Group Inc
WKHS
1.350
-0.010
-0.72%
4.08
211.79K
187.32K
14.29M
10.59M
3.67%
1.00%
24.250
0.805
0.00
0.00%
-3.55%
-26.21%
-21.95%
+58.86%
-69.40%
-86.22%
-84.52%
4907
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
1.825
-0.065
-3.44%
4.32
173.00
135.00
14.29M
7.83M
0.00%
0.19%
2.190
1.350
0.00
0.00%
--
--
--
+0.82%
+29.43%
-8.75%
+6.10%
4908
Biomx Inc
Biomx Inc
PHGE
0.540
-0.004
-0.66%
4.02
139.69K
40.58K
14.28M
26.44M
3.56%
0.94%
1.620
0.340
0.00
0.00%
+3.82%
+8.78%
+32.32%
+3.38%
-14.34%
-60.70%
-26.05%
4909
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.305
-0.025
-1.07%
6.03
25.44K
27.24K
14.22M
6.17M
3.73%
0.88%
2.850
0.950
0.00
0.00%
+7.20%
+0.65%
-6.30%
+29.49%
+80.07%
-5.53%
+35.58%
4910
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
0.731
-0.000
-0.05%
4.69
46.86K
27.43K
14.16M
19.38M
6.15%
1.55%
1.950
0.520
0.00
0.00%
+6.02%
+2.90%
+3.35%
-10.79%
-39.61%
+13.27%
-44.22%
4911
REE Automotive Ltd
REE Automotive Ltd
REE
0.725
+0.003
+0.48%
4.78
41.19K
21.86K
14.13M
19.48M
2.77%
2.80%
11.720
0.530
0.00
0.00%
+4.04%
+3.60%
+8.07%
-7.52%
-88.15%
-80.04%
-91.78%
4912
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
0.980
+0.000
+0.00%
3.75
213.00
210.00
14.10M
14.39M
4.07%
0.13%
1.150
0.760
0.00
0.00%
+5.12%
+6.52%
+3.26%
+1.03%
-1.99%
-3.92%
+8.85%
4913
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
5.280
+0.280
+5.60%
4.06
198.37K
720.89K
14.10M
2.67M
10.99%
0.43%
8.790
1.710
0.00
0.00%
+17.85%
+84.61%
+175.71%
+111.20%
+17.85%
+63.46%
+5.60%
4914
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.335
+0.006
+1.89%
3.21
408.50K
92.50K
13.92M
41.54M
3.67%
1.68%
3.000
0.218
0.00
0.00%
+1.60%
+2.35%
-5.84%
-10.32%
-17.76%
-87.54%
-55.73%
4915
Focus Universal Inc
Focus Universal Inc
FCUV
1.930
+0.090
+4.89%
3.59
6.57K
12.34K
13.86M
7.18M
4.12%
1.11%
10.900
1.692
0.00
0.00%
-9.38%
-15.72%
-24.79%
-48.53%
-51.75%
+1.04%
-44.85%
4916
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
3.705
+0.005
+0.14%
4.98
12.34K
32.47K
13.84M
3.74M
4.98%
2.22%
58.800
3.464
0.00
0.00%
+0.95%
-11.99%
-31.64%
+1225.10%
+648.48%
+89.03%
+287.95%
4917
Energy Focus Inc
Energy Focus Inc
EFOI
2.525
-0.035
-1.37%
5.11
3.23K
5.30K
13.82M
5.47M
1.17%
0.14%
2.950
1.143
0.00
0.00%
+2.64%
+26.24%
+19.38%
+23.47%
-2.88%
+67.57%
+112.18%
4918
Northann Corp
Northann Corp
NCL
0.145
+0.009
+6.87%
4.65
3.02M
198.72K
13.80M
95.46M
11.52%
8.71%
1.520
0.128
0.00
0.00%
+9.13%
-8.59%
-14.94%
-84.77%
-29.04%
-32.77%
-46.95%
4919
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
0.613
-0.002
-0.36%
--
41.67K
15.14K
13.79M
22.50M
3.20%
0.26%
4.150
0.511
0.00
0.00%
+1.99%
-23.40%
-19.41%
-41.63%
-44.79%
--
-75.48%
4920
VCI Global Ltd
VCI Global Ltd
VCIG
0.798
-0.036
-4.35%
0.97
679.73K
320.31K
13.63M
17.08M
3.76%
0.30%
0.000
0.000
0.00
0.00%
-2.67%
-8.10%
-20.18%
-71.99%
-94.16%
-99.63%
-97.73%
KeyAI