tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+2.10%
Centrus Energy Corp+4.11%
Cameco Corp+1.10%
Uranium Energy Corp+1.01%

Fintech e Infraestrutura

+1.49%
Intchains Group Ltd+12.43%
Gryphon Digital Mining Inc+5.79%
ALT5 Sigma Corp+4.86%

Investimentos Coletivos

+0.69%
Palmer Square Capital BDC Inc+1.70%
Investcorp Credit Management BDC Inc+1.07%
Oxford Square Capital Corp+0.91%

Software e Serviços de TI

+0.66%
Sound Group Inc+46.92%
Snowflake Inc+13.81%
Verb Technology Company Inc+10.45%

Equipamentos de Tecnologia

+0.54%
Pure Storage Inc+23.96%
Lantronix Inc+16.36%
UTStarcom Holdings Corp+10.39%

Energia Renovável

+0.51%
Green Plains Inc+13.36%
Advent Technologies Holdings Inc+12.60%
Ascent Solar Technologies Inc+8.57%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4951
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
0.406
-0.201
-33.15%
4.75
5.83M
1.39M
12.26M
30.21M
4.42%
59.63%
3.650
0.250
0.00
0.00%
-27.56%
-39.83%
-42.89%
-55.37%
-63.09%
-83.01%
-76.11%
4952
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
0.768
+0.010
+1.33%
5.08
59.51K
30.76K
12.23M
15.92M
1.04%
0.97%
6.860
0.430
0.00
0.00%
+1.19%
+3.91%
+0.36%
-26.16%
-58.03%
-87.98%
-68.91%
4953
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
1.266
+0.006
+0.49%
3.54
1.62K
1.77K
12.19M
9.63M
2.23%
0.24%
4.840
1.165
0.00
0.00%
+3.78%
-4.79%
-10.19%
-25.95%
-33.00%
-50.53%
-36.69%
4954
EON Resources Inc
EON Resources Inc
EONR
0.355
+0.007
+1.90%
--
221.36K
48.37K
12.18M
34.35M
2.84%
2.32%
2.690
0.267
0.00
0.00%
-2.04%
+18.59%
+17.80%
+1.37%
-24.23%
-84.09%
-56.74%
4955
Portage Biotech Inc
Portage Biotech Inc
PRTG
7.360
+0.000
+0.00%
3.43
34.00
250.00
12.17M
1.65M
0.00%
0.02%
23.010
2.810
0.00
0.00%
-10.89%
-17.30%
+18.70%
-4.72%
+67.27%
+22.66%
+42.35%
4956
Upexi Inc
Upexi Inc
UPXI
8.470
+0.250
+3.04%
5.69
1.27M
7.75M
12.12M
1.43M
6.56%
2.83%
22.570
1.901
0.00
0.00%
+20.14%
+8.17%
+73.38%
-25.57%
+209.12%
+111.75%
+141.30%
4957
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.200
+0.020
+1.69%
4.72
4.78K
981.00
12.06M
10.05M
0.84%
2.26%
2.530
1.080
0.00
0.00%
+5.26%
+4.34%
+1.69%
+1.68%
-12.08%
-48.27%
-20.52%
4958
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
0.333
+0.007
+2.18%
4.69
69.36K
17.26K
12.05M
36.18M
2.91%
1.05%
1.700
0.228
0.00
0.00%
+18.20%
+26.65%
+29.81%
+27.52%
-35.15%
-80.96%
-55.58%
4959
Glen Burnie Bancorp
Glen Burnie Bancorp
GLBZ
4.150
+0.020
+0.48%
4.09
309.00
1.28K
12.04M
2.90M
1.11%
0.77%
6.990
3.890
0.00
0.00%
+3.75%
+3.77%
-12.05%
-16.98%
-16.91%
-16.16%
-28.75%
4960
FST Ltd
FST Ltd
KBSX
1.668
-0.002
-0.11%
--
152.00
86.00
12.00M
7.19M
0.00%
0.12%
15.480
1.260
0.00
0.00%
+1.10%
-1.28%
-5.21%
+10.47%
-68.40%
--
-82.67%
4961
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.655
-0.028
-4.14%
2.85
136.04K
42.93K
11.99M
18.30M
7.11%
0.50%
5.440
0.580
0.00
0.00%
-26.21%
-10.88%
-25.35%
-70.62%
-63.81%
--
-62.13%
4962
Femasys Inc
Femasys Inc
FEMY
0.367
+0.006
+1.78%
5.47
616.03K
184.38K
11.95M
32.58M
4.27%
2.54%
1.800
0.307
0.00
0.00%
-40.97%
-52.14%
-55.81%
-55.81%
-75.55%
-65.72%
-66.66%
4963
Wetouch Technology Inc
Wetouch Technology Inc
WETH
1.000
-0.030
-2.91%
4.20
31.22K
27.09K
11.93M
11.93M
5.77%
0.89%
2.960
0.760
0.00
0.00%
+15.62%
+16.27%
+14.94%
+1.87%
-30.06%
-45.05%
-43.50%
4964
NUBURU Inc
NUBURU Inc
BURU
0.170
+0.002
+1.01%
2.91
926.37K
79.20K
11.93M
70.29M
3.03%
0.65%
1.600
0.133
0.00
0.00%
+4.43%
-10.40%
-45.62%
-52.57%
-18.01%
-85.79%
-74.49%
4965
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
1.440
+0.000
+0.00%
3.85
475.00
520.00
11.92M
8.28M
0.69%
0.24%
2.500
0.801
0.00
0.00%
+3.59%
-8.86%
-10.00%
+34.57%
+47.08%
+46.93%
+29.72%
4966
Imunon Inc
Imunon Inc
IMNN
6.030
-0.030
-0.49%
5.31
20.20K
83.46K
11.91M
1.98M
3.10%
4.46%
41.217
4.826
0.00
0.00%
-7.08%
-9.99%
-20.76%
+140.24%
+577.53%
+378.57%
+534.74%
4967
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
3.560
+0.010
+0.28%
4.46
23.75K
53.44K
11.86M
3.33M
3.36%
0.91%
19.300
1.080
0.00
0.00%
+10.55%
-9.87%
+10.55%
+204.27%
+147.22%
-40.67%
+143.83%
4968
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLI
0.314
-0.010
-3.15%
4.37
720.86K
131.72K
11.73M
37.43M
5.90%
0.99%
5.775
0.150
0.00
0.00%
+9.27%
+16.11%
+23.66%
-25.83%
-73.65%
-94.29%
-88.72%
4969
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
1.589
-0.001
-0.08%
3.00
15.13K
22.93K
11.64M
7.32M
1.88%
2.29%
3.000
1.100
0.00
0.00%
+11.10%
+5.21%
+2.50%
+11.10%
-31.51%
+34.64%
+13.48%
4970
VerifyMe Inc
VerifyMe Inc
VRME
0.930
+0.018
+1.95%
5.84
26.18K
12.78K
11.46M
12.32M
7.43%
1.74%
5.000
0.547
0.00
0.00%
+9.92%
-0.05%
+35.54%
+28.80%
+19.15%
-27.34%
-31.61%
4971
Evogene Ltd
Evogene Ltd
EVGN
1.310
+0.000
+0.00%
6.06
97.00
88.00
11.42M
8.71M
0.00%
0.05%
3.720
0.950
0.00
0.00%
+7.37%
-1.50%
+11.01%
+20.18%
-7.11%
-66.23%
-29.94%
4972
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
0.430
-0.006
-1.29%
--
28.35K
6.23K
11.39M
26.50M
2.36%
0.39%
6.880
0.383
0.00
0.00%
-0.94%
-18.73%
-35.95%
-90.91%
--
--
--
4973
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
0.445
+0.010
+2.23%
--
122.22K
32.39K
11.39M
25.61M
2.18%
0.11%
12.190
0.417
0.00
0.00%
+4.36%
-4.99%
-37.66%
-40.77%
-76.71%
-95.91%
-95.24%
4974
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
0.780
-0.020
-2.49%
2.09
137.00
29.00
11.31M
14.50M
0.00%
0.05%
8.446
0.361
0.00
0.00%
-2.48%
-0.05%
+0.54%
-12.05%
+16.53%
-78.33%
-83.81%
4975
Picocela Inc
Picocela Inc
PCLA
0.491
+0.010
+2.14%
--
60.54K
11.64K
11.26M
22.93M
4.90%
5.24%
9.800
0.371
0.00
0.00%
+6.92%
+5.54%
+0.18%
-28.87%
-65.18%
--
--
4976
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
6.926
-0.099
-1.42%
5.09
353.00
2.42K
11.26M
1.63M
1.62%
0.69%
37.500
3.810
0.00
0.00%
-4.47%
-4.99%
-0.63%
-65.80%
+3579.86%
+2091.61%
+3255.37%
4977
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
1.440
-0.020
-1.37%
4.27
163.00
235.00
11.18M
7.76M
0.00%
0.27%
3.492
1.120
0.00
0.00%
-0.35%
+0.62%
-13.77%
+22.03%
-5.26%
-17.24%
-40.74%
4978
DatChat Inc
DatChat Inc
DATS
2.655
+0.000
+0.00%
--
0.00
0.00
11.18M
4.21M
11.79%
3.87%
9.340
1.110
0.00
0.00%
+14.43%
+2.11%
+4.11%
+2.50%
-13.51%
+80.61%
+49.15%
4979
Talphera Inc
Talphera Inc
TLPH
0.540
-0.002
-0.30%
5.29
2.43K
1.06K
11.08M
20.52M
1.07%
0.03%
1.190
0.380
0.00
0.00%
+10.90%
+24.85%
+30.12%
+12.97%
+5.69%
-40.00%
+3.03%
4980
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
1.480
+0.090
+6.47%
3.84
725.00
1.06K
11.07M
7.48M
0.00%
0.27%
28.650
1.433
0.00
0.00%
-4.51%
-9.20%
-19.91%
+575.79%
+402.54%
-20.00%
+403.40%
KeyAI