tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.64%
2
symbolEthereumETHUSD
+0.19%
3
symbolOuroXAUUSD
-5.58%
4
symbolWTIUSOIL
+0.86%
5
symbolEUR/USDEURUSD
-0.31%
6
symbolUSD/JPYUSDJPY
+0.78%
7
symbolPrataXAGUSD
-7.37%
8
symbolAUD/USDAUDUSD
-0.34%
9
symbolGBP/USDGBPUSD
-0.24%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolTerraLUNAUSD
+4.58%
3
symbolDeXeDEXEUSD
+4.53%
4
symboldogwifhatWIFUSD
+4.22%
5
symbolCelestiaTIAUSD
+3.92%
6
symbolWavesWAVESUSD
+3.80%
7
symbolTheta NetworkTHETAUSD
+3.77%
8
symbolSPACE IDIDUSD
+3.47%
9
symbolThresholdTUSD
+3.23%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPrataXAGUSD
-7.37%
3
symbolGlobal X Uranium ETFURA
-6.74%
4
symbolArtificial Superintelligence AllianceFETUSD
-6.19%
5
symbolOuroXAUUSD
-5.58%
6
symbolFLOKIFLOKIUSD
-5.19%
7
symbolBittensorTAOUSD
-4.45%
8
symbolDashDASHUSD
-3.39%
9
symbolChainlinkLINKUSD
-3.39%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+5.81%
Bridger Aerospace Group Holdings Inc+6.69%

Produtos de Consumo Cíclicos

+2.02%
Emerson Radio Corp+35.27%
LightInTheBox Holding Co Ltd+11.67%
ZK International Group Co Ltd+10.66%

Varejo

+1.79%
Jowell Global Ltd+30.73%
Tillys Inc+12.76%
Leslie's Inc+10.53%

Educação e Serviços Acadêmicos

+1.65%
Zhongchao Inc+7.45%
Franklin Covey Co+6.83%
TAL Education Group+6.04%

Serviços de Consumo Cíclico

+1.42%
Bally's Corp+20.08%
InterGroup Corp+19.93%
Kuke Music Holding Ltd+18.65%

Recursos Aplicados

+1.14%
Crown Holdings Inc+5.32%
Nature Wood Group Ltd+4.49%
Ufp Industries Inc+2.67%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4951
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.470
+0.050
+3.52%
4.72
20.50K
16.83K
12.92M
8.79M
2.10
0.68
4.240
1.420
0.02
1.36
-3.92%
-16.47%
-20.54%
-34.37%
-39.75%
-24.25%
-31.96%
4952
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc
EKSO
4.950
+0.110
+2.27%
6.28
12.62K
53.50K
12.89M
2.60M
4.29
0.36
17.325
2.730
0.00
0.00
+0.20%
-9.83%
+12.49%
+2.69%
+908.76%
+380.58%
+711.47%
4953
BioRestorative Therapies Inc
BioRestorative Therapies Inc
BRTX
1.610
-0.010
-0.62%
6.91
11.54K
14.84K
12.84M
7.98M
5.55
0.45
2.550
1.190
0.00
0.00
+0.62%
+5.22%
+8.78%
-0.61%
-6.39%
-4.25%
+12.58%
4954
DSS Inc
DSS Inc
DSS
1.410
+0.020
+1.43%
4.79
28.61K
32.55K
12.82M
9.09M
5.78
3.51
1.895
0.720
0.00
0.00
+9.29%
-2.76%
+6.81%
+22.60%
+46.48%
+9.29%
+56.65%
4955
Nvni Group Ltd
Nvni Group Ltd
NVNI
3.700
-0.500
-11.90%
--
271.57K
737.62K
12.78M
3.46M
12.85
0.51
121.900
1.443
0.00
0.00
+1.09%
+17.83%
+153.42%
+780.32%
+1637.08%
+526.05%
+51.02%
4956
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
2.362
+0.072
+3.13%
4.47
1.37K
60.00
12.75M
5.40M
2.86
0.24
3.650
1.280
0.00
0.00
+1.79%
-15.05%
-14.43%
+3.12%
+7.58%
-21.03%
-0.35%
4957
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
1.635
+0.015
+0.93%
4.68
37.71K
38.07K
12.74M
7.79M
3.87
0.23
3.492
1.120
0.00
0.00
-3.25%
-7.62%
-5.49%
-11.14%
+23.10%
-21.39%
-32.71%
4958
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
1.091
-0.039
-3.47%
--
130.71K
64.85K
12.63M
11.58M
4.42
0.13
3.170
0.880
0.00
0.00
-10.59%
-27.76%
-6.76%
+0.89%
-18.59%
-39.06%
-29.62%
4959
Tharimmune Inc
Tharimmune Inc
THAR
2.990
-0.170
-5.38%
1.57
178.22K
441.27K
12.62M
4.22M
6.32
0.98
9.080
0.952
0.00
0.00
+2.39%
-1.32%
+2.74%
+100.13%
+102.02%
+27.23%
+47.29%
4960
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
0.558
+0.035
+6.79%
--
26.85K
9.56K
12.56M
22.50M
2.86
0.31
4.150
0.464
0.00
0.00
-3.69%
-9.99%
-10.33%
-32.74%
-76.93%
--
-77.67%
4961
Longeveron Inc
Longeveron Inc
LGVN
0.831
+0.025
+3.14%
5.56
256.91K
163.81K
12.55M
15.11M
6.15
0.65
2.484
0.633
0.00
0.00
+3.84%
+5.11%
+7.96%
-50.24%
-48.06%
-62.40%
-51.97%
4962
Educational Development Corp
Educational Development Corp
EDUC
1.460
-0.010
-0.68%
5.09
25.37K
34.01K
12.53M
8.58M
7.48
0.44
2.120
0.923
0.00
0.00
+2.81%
+5.03%
+0.00%
+8.95%
+18.69%
-29.46%
-11.51%
4963
Reborn Coffee Inc
Reborn Coffee Inc
REBN
2.320
+0.170
+7.91%
3.95
209.68K
346.08K
12.50M
5.39M
17.20
5.19
8.300
1.030
0.00
0.00
-0.85%
-6.22%
-7.56%
-20.00%
-13.43%
-8.66%
+39.75%
4964
Air Industries Group
Air Industries Group
AIRI
3.205
-0.015
-0.47%
5.94
26.49K
69.31K
12.38M
3.86M
2.63
0.60
6.400
2.796
0.00
0.00
-1.68%
-0.46%
+3.72%
-8.94%
-11.70%
-49.92%
-21.25%
4965
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
1.660
-0.030
-1.78%
5.87
6.31K
5.79K
12.36M
7.44M
5.02
0.44
5.810
1.267
0.00
0.00
-7.26%
-14.65%
-25.89%
-18.62%
+22.96%
-34.90%
-59.71%
4966
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
4.460
+0.130
+3.00%
4.34
94.96K
297.02K
12.30M
2.76M
8.86
0.52
6.260
0.640
0.00
0.00
+2.76%
-11.68%
-17.71%
+8.51%
+246.81%
+134.73%
+119.73%
4967
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.667
+0.027
+4.22%
2.39
134.40K
46.08K
12.20M
18.30M
6.84
1.19
5.440
0.580
0.00
0.00
-0.49%
-11.69%
-16.50%
-77.92%
-64.16%
-84.42%
-61.46%
4968
Gelteq Ltd
Gelteq Ltd
GELS
1.260
+0.000
+0.00%
2.69
23.21K
25.56K
12.16M
9.65M
5.52
0.39
5.500
0.770
0.00
0.00
-5.97%
+0.80%
-8.02%
-34.03%
-39.13%
--
-45.68%
4969
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
0.335
-0.011
-3.09%
5.61
416.87K
96.44K
12.12M
36.18M
7.77
0.43
1.290
0.228
0.00
0.00
-12.89%
-11.81%
-20.10%
+19.67%
-6.44%
-73.19%
-55.32%
4970
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
0.606
+0.006
+1.02%
2.58
27.32K
8.66K
12.12M
20.00M
2.00
0.65
24.000
0.551
0.00
0.00
-4.41%
-9.55%
-17.76%
-24.85%
-6.75%
-93.44%
-49.90%
4971
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
0.294
+0.002
+0.51%
--
360.65K
75.61K
12.10M
41.10M
3.14
0.54
3.450
0.270
0.00
0.00
-13.41%
-22.89%
-23.49%
-91.31%
-71.97%
-75.26%
-84.34%
4972
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.200
+0.005
+0.42%
4.28
7.96K
6.83K
12.06M
10.05M
4.95
0.59
2.280
1.080
0.00
0.00
-8.39%
-11.11%
+1.69%
+6.19%
-10.44%
-41.17%
-20.52%
4973
Graphjet Technology
Graphjet Technology
GTI
4.873
-0.237
-4.63%
--
62.83K
192.05K
12.02M
2.47M
7.40
0.12
227.400
3.091
0.00
0.00
-19.18%
+24.95%
+16.86%
+4822.62%
+4568.00%
+110.06%
+441.48%
4974
Kaixin Holdings
Kaixin Holdings
KXIN
0.965
+0.055
+6.04%
--
894.69K
370.95K
11.99M
12.43M
27.21
6.80
11.598
0.567
0.00
0.00
+55.89%
+35.93%
+30.40%
+18.08%
+2.65%
-89.95%
-36.51%
4975
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
1.497
+0.147
+10.87%
1.73
124.21K
120.66K
11.96M
7.99M
11.11
0.28
3.210
0.510
0.00
0.00
+11.70%
-35.48%
-47.84%
+17.85%
+66.94%
-33.47%
+15.13%
4976
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.679
-0.111
-6.18%
--
181.91K
193.50K
11.96M
7.12M
7.24
0.64
7.500
1.000
0.00
0.00
-17.27%
-10.19%
-10.67%
+33.81%
+48.61%
+13.47%
-34.65%
4977
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
2.280
+0.310
+15.73%
1.56
137.47K
227.44K
11.93M
5.23M
19.76
6.81
6.300
0.820
0.00
0.00
-5.00%
-10.59%
-1.30%
-5.39%
+111.14%
-45.62%
-45.72%
4978
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
0.296
-0.022
-7.03%
5.41
2.96M
708.92K
11.93M
40.28M
2.95
0.47
1.500
0.150
0.00
0.00
-32.87%
+6.12%
+49.84%
+21.95%
+29.07%
-77.56%
-66.49%
4979
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
3.390
+0.070
+2.11%
4.77
10.42K
33.01K
11.93M
3.52M
2.65
1.49
5.410
3.260
0.00
0.00
-0.00%
-5.30%
-3.69%
-0.29%
-17.11%
-25.33%
-26.87%
4980
Galecto Inc
Galecto Inc
GLTO
8.920
-0.510
-5.41%
2.70
51.54K
303.24K
11.82M
1.32M
5.62
0.36
31.700
2.010
0.00
0.00
-30.03%
+140.43%
+197.33%
+137.86%
+232.83%
+32.54%
+91.82%
KeyAI