tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Millennium Group International Holdings Ltd+3.47%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4951
Noodles & Co
Noodles & Co
NDLS
0.772
-0.008
-1.00%
5.91
170.50K
77.06K
36.12M
46.77M
6.85
0.92
1.740
0.550
0.00
0.00
-7.93%
-1.23%
+22.38%
+9.27%
-8.07%
-44.45%
+9.38%
4952
TransAct Technologies Inc
TransAct Technologies Inc
TACT
3.570
-0.120
-3.25%
6.98
41.71K
124.50K
36.10M
10.11M
5.82
0.84
5.700
3.115
0.00
0.00
-11.41%
-6.30%
-10.97%
-24.04%
-7.03%
-19.41%
-10.75%
4953
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.750
+0.090
+5.42%
4.98
38.85K
38.36K
36.08M
20.62M
7.22
2.08
2.340
1.450
0.00
0.00
+4.17%
+3.55%
-8.85%
-5.41%
+1.14%
+17.45%
-6.16%
4954
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
4.110
+0.050
+1.23%
6.93
191.50K
447.02K
35.99M
8.76M
2.21
0.17
4.170
1.810
0.00
0.00
+88.53%
+99.51%
+98.55%
+46.79%
+65.06%
+53.36%
+120.97%
4955
WGRX
WGRX
WGRX
0.402
-0.005
-1.16%
3.90
145.47K
32.75K
35.95M
89.45M
6.34
0.57
7.040
0.336
0.00
0.00
-1.57%
-0.27%
-6.12%
-50.99%
-52.15%
--
+0.60%
4956
Able View Global Inc
Able View Global Inc
ABLV
0.724
+0.052
+7.82%
2.02
11.12K
7.00K
35.76M
49.39M
9.97
0.46
1.770
0.590
0.00
0.00
-2.16%
+11.38%
-9.39%
-23.79%
-28.03%
-33.58%
+7.18%
4957
Maase Ord Shs Class A
Maase Ord Shs Class A
MAAS
5.790
+0.180
+3.21%
--
423.30K
1.60M
35.71M
6.17M
21.74
41.70
17.100
2.410
0.00
0.00
+10.08%
+8.63%
+13.09%
+52.37%
+58.63%
-63.63%
+7.22%
4958
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
0.271
-0.014
-4.88%
6.45
21.05M
4.54M
35.68M
131.61M
8.14
0.80
2.310
0.163
0.00
0.00
-2.87%
-53.67%
-50.61%
-54.99%
-53.66%
-77.96%
-47.08%
4959
Intellinetics Inc
Intellinetics Inc
INLX
7.960
+0.060
+0.76%
6.06
2.85K
20.73K
35.65M
4.48M
1.09
5.39
15.717
7.500
0.00
0.00
-1.36%
-3.78%
-1.97%
-20.16%
--
-35.68%
-0.21%
4960
FibroGen Ord Shs
FibroGen Ord Shs
KYNB
8.740
-0.230
-2.56%
--
10.70K
83.47K
35.35M
4.04M
5.89
0.48
21.938
4.850
0.00
0.00
-3.64%
-8.00%
--
--
--
--
--
4961
Mural Oncology PLC
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
4962
ATA Creativity Global
ATA Creativity Global
AACG
1.110
+0.010
+0.91%
4.83
17.09K
13.16K
35.25M
31.75M
7.72
0.52
2.579
0.713
0.00
0.00
+8.82%
+29.02%
+34.55%
-18.98%
+2.78%
+32.14%
+40.45%
4963
Myomo Inc
Myomo Inc
MYO
0.916
-0.043
-4.53%
6.54
395.42K
183.94K
35.22M
38.43M
7.80
0.92
6.440
0.711
0.00
0.00
-3.43%
-6.50%
+0.71%
-14.35%
-50.99%
-84.83%
+0.71%
4964
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
2.100
+0.060
+2.94%
7.25
222.01K
339.20K
35.07M
16.70M
7.31
0.34
4.070
0.810
0.00
0.00
+19.32%
+1.45%
+55.56%
+104.88%
+55.56%
-1.87%
+40.94%
4965
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
10.200
-0.450
-4.23%
6.84
11.44K
97.19K
35.05M
3.44M
3.89
3.79
13.650
8.260
0.00
0.00
-6.93%
-4.94%
-6.42%
-6.85%
+9.68%
-23.22%
-9.33%
4966
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
34.99M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
4967
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
1.700
0.000
0.00%
6.79
43.19K
50.15K
34.99M
20.58M
3.52
1.52
1.990
0.990
0.00
0.00
-1.16%
+2.41%
+0.00%
+49.12%
+63.46%
+23.19%
-2.86%
4968
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
4969
Laird Superfood Inc
Laird Superfood Inc
LSF
3.270
-0.200
-5.76%
7.07
116.03K
255.32K
34.90M
10.67M
11.14
0.47
8.260
1.980
0.00
0.00
+15.14%
+37.39%
+51.39%
-33.94%
-53.29%
-53.29%
+47.30%
4970
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.711
-0.013
-1.81%
4.40
323.63K
150.07K
34.79M
48.91M
3.39
1.39
0.929
0.490
0.00
0.00
-1.93%
-1.43%
-5.17%
-11.50%
+8.91%
+39.18%
-1.22%
4971
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
2.700
-0.050
-1.82%
5.16
48.33K
95.45K
34.72M
12.86M
5.81
0.39
14.299
2.235
0.00
0.00
-6.25%
-5.92%
+0.00%
-32.16%
-18.18%
-73.79%
+13.92%
4972
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
0.823
+0.067
+8.84%
6.80
962.64K
605.63K
34.52M
41.96M
15.20
0.99
1.310
0.565
0.00
0.00
+28.13%
+23.60%
+40.70%
+9.26%
+20.79%
-23.11%
+30.09%
4973
Cypherpunk Technologies Ord Shs
Cypherpunk Technologies Ord Shs
CYPH
0.833
-0.076
-8.35%
--
3.36M
2.26M
34.51M
41.44M
13.20
1.06
3.700
0.222
0.00
0.00
-24.28%
-28.20%
-29.42%
+70.22%
+172.19%
-61.26%
-28.20%
4974
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
1.370
+0.030
+2.24%
6.17
124.16K
132.84K
34.44M
25.14M
10.44
0.66
3.500
1.020
0.00
0.00
+18.10%
+12.30%
+1.48%
+1.48%
+23.42%
-37.73%
+18.10%
4975
Lee Enterprises Inc
Lee Enterprises Inc
LEE
5.490
-0.115
-2.05%
4.94
14.00K
46.03K
34.38M
6.26M
4.81
0.42
15.150
3.340
0.00
0.00
+9.47%
+13.43%
+50.41%
+17.64%
+18.32%
-59.76%
+14.61%
4976
US Global Investors Inc
US Global Investors Inc
GROW
2.660
+0.030
+1.14%
5.49
26.32K
42.17K
34.31M
12.90M
2.98
0.24
2.776
2.020
0.09
3.38
+6.83%
+6.83%
+10.83%
+2.31%
+12.00%
+8.57%
+10.37%
4977
BuzzFeed Inc
BuzzFeed Inc
BZFD
0.920
+0.005
+0.50%
5.50
158.92K
127.42K
34.23M
37.21M
4.02
0.80
2.715
0.830
0.00
0.00
-7.39%
+1.89%
+2.42%
-47.13%
-55.99%
-65.80%
-1.10%
4978
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
0.668
-0.012
-1.71%
3.22
210.41K
101.76K
34.22M
51.25M
6.03
0.70
5.270
0.660
0.00
0.00
-12.19%
-11.50%
-6.63%
-70.97%
-72.18%
-84.69%
-11.76%
4979
Galecto Inc
Galecto Inc
GLTO
25.760
-3.820
-12.91%
2.71
46.66K
668.10K
34.19M
1.33M
8.45
1.45
38.325
2.010
0.00
0.00
+7.56%
+26.46%
-11.42%
+250.71%
+703.74%
+358.09%
+11.95%
4980
USEG
USEG
USEG
1.000
0.000
0.00%
6.14
1.34M
1.13M
34.14M
34.14M
6.10
2.29
3.560
0.910
0.00
0.00
-0.99%
-4.76%
-0.99%
-19.35%
-15.25%
-63.37%
+8.27%
KeyAI