tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+1.79%
Advent Technologies Holdings Inc0.00%
Alto Ingredients Inc0.00%
Ameresco Inc0.00%

Equipamentos de Tecnologia

+1.74%
FARO Technologies Inc0.00%
Entegris Inc0.00%
Eastman Kodak Co0.00%

Recursos Minerais

+1.30%
MAG Silver Corp0.00%
Alcoa Corp0.00%
James Hardie Industries PLC0.00%

Bens Industriais

+1.22%
Graphjet Technology0.00%
Eaton Corporation PLC0.00%
Hyliion Holdings Corp0.00%

Urânio

+1.17%
Anfield Energy Ord Shs0.00%
Cameco Corp0.00%
Denison Mines Corp0.00%

Energia - Combustíveis Fósseis

+1.14%
EQT Corp0.00%
Innovex International Inc0.00%
Crescent Energy Co0.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4951
BitVentures American Depositary Shares
BitVentures American Depositary Shares
BVC
10.300
+0.230
+2.28%
--
340.00
2.40K
86.52M
8.40M
0.00
0.06
30.300
4.436
0.00
0.00
+7.29%
+5.75%
+8.31%
+21.18%
+6.76%
--
-9.65%
4952
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
11.280
+0.110
+0.98%
6.62
392.00
4.38K
86.48M
7.67M
0.35
0.28
16.990
11.050
0.83
7.35
+1.62%
-0.09%
-10.19%
-20.23%
-26.51%
-25.30%
-25.74%
4953
Airgain Inc
Airgain Inc
AIRG
6.810
+0.100
+1.49%
6.60
6.24K
41.23K
86.21M
12.66M
0.14
1.49
5.850
3.000
0.00
0.00
-1.87%
-2.71%
-1.73%
+71.97%
+72.41%
+64.89%
+67.73%
4954
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
86.19M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4955
Faraday Future Intelligent Electric Inc
Faraday Future Intelligent Electric Inc
FFAI
0.305
-0.011
-3.39%
5.10
550.01K
105.02K
86.14M
282.42M
2.15
1.10
3.610
0.226
0.00
0.00
-10.82%
-1.36%
-25.77%
-14.61%
-71.76%
-82.27%
-70.10%
4956
American Vanguard Corp
American Vanguard Corp
AVD
2.960
+0.030
+1.01%
5.52
19.48K
5.98K
85.86M
29.01M
0.00
0.83
5.920
2.050
0.00
0.00
+19.84%
+14.29%
+1.02%
-27.27%
-26.37%
-35.79%
-22.51%
4957
ROC.NB
ROC.NB
ROC
4.510
0.000
0.00%
4.40
84.00
338.00
85.79M
19.02M
0.00
0.08
7.800
5.150
0.00
0.00
-1.96%
-9.26%
-23.95%
-30.99%
--
--
--
4958
Calisa Acquisition Rights Exp 11 Sep 2030
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.667
0.000
0.00%
--
0.00
0.00
85.20M
0.00
6.07
1.63
0.700
0.110
0.00
0.00
+19.98%
+19.34%
+14.86%
+11.18%
+122.81%
--
+37.40%
4959
Calisa Acquisition Ord Shs
Calisa Acquisition Ord Shs
ALIS
10.110
+0.005
+0.05%
--
9.00
91.00
85.20M
8.43M
0.00
0.01
10.100
9.850
0.00
0.00
+0.20%
+0.30%
+0.35%
+1.10%
+2.02%
--
+1.81%
4960
Columbus Acquisition Corp
Columbus Acquisition Corp
COLA
10.699
+0.039
+0.37%
--
176.00
1.89K
85.00M
7.94M
0.36
0.07
11.150
10.080
0.00
0.00
-0.15%
-2.02%
-0.47%
+1.90%
+3.24%
+5.95%
+3.00%
4961
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
1.084
-0.006
-0.55%
5.42
89.34K
30.34K
84.99M
78.40M
1.45
0.50
9.910
1.010
0.00
0.00
-0.55%
-15.97%
-13.28%
-24.20%
-44.12%
-54.83%
-44.12%
4962
Neuronetics Inc
Neuronetics Inc
STIM
1.220
-0.020
-1.61%
6.57
30.88K
13.51K
84.89M
69.58M
3.83
0.50
4.849
0.800
0.00
0.00
-12.23%
+0.00%
-3.94%
-10.29%
-26.06%
-68.06%
-11.59%
4963
Genasys Inc
Genasys Inc
GNSS
1.865
+0.020
+1.08%
6.57
5.49K
6.45K
84.82M
45.48M
3.17
1.04
2.700
1.400
0.00
0.00
-9.02%
-11.61%
-3.87%
+0.27%
-14.06%
+15.12%
-13.05%
4964
Vacasa Inc
Vacasa Inc
VCSA
5.390
0.000
0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4965
Great Elm Capital Corp
Great Elm Capital Corp
GECC
6.085
+0.065
+1.08%
6.32
1.59K
9.53K
84.53M
13.89M
0.00
0.39
11.455
4.630
1.41
23.17
+0.08%
+1.42%
+6.38%
+23.43%
-13.93%
-45.18%
-13.63%
4966
Outset Medical Inc
Outset Medical Inc
OM
4.560
-0.060
-1.30%
6.06
7.52K
26.67K
84.49M
18.53M
3.23
1.00
21.980
3.000
0.00
0.00
-0.87%
+3.87%
+18.75%
+36.12%
+16.33%
-77.67%
+22.91%
4967
Buda Juice Ord Shs
Buda Juice Ord Shs
BUDA
6.670
-0.330
-4.71%
--
49.00
36.00
84.49M
12.67M
0.00
0.12
12.000
6.850
0.00
0.00
-23.16%
-23.77%
-32.90%
-33.10%
--
--
--
4968
Rallybio Corp
Rallybio Corp
RLYB
15.850
-0.080
-0.50%
6.79
3.79K
60.02K
83.85M
5.29M
0.81
2.72
16.000
2.160
0.00
0.00
-1.37%
+9.08%
+12.97%
+68.44%
+1963.80%
+4349.75%
+2210.16%
4969
AudioEye Inc
AudioEye Inc
AEYE
6.710
-0.600
-8.21%
6.55
2.86K
14.35K
83.41M
12.43M
0.13
0.74
16.390
5.310
0.00
0.00
-10.53%
-10.29%
-11.48%
+12.77%
-44.41%
-45.13%
-32.83%
4970
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
4.565
-0.435
-8.70%
6.96
2.20K
9.14K
83.32M
18.25M
0.20
0.29
7.885
2.455
0.00
0.00
+3.51%
+1.44%
+25.07%
+39.60%
+13.28%
-21.56%
+12.72%
4971
ALT5 Sigma Ord Shs
ALT5 Sigma Ord Shs
AIFC
0.658
-0.011
-1.64%
3.12
72.77K
37.66K
83.18M
126.47M
1.65
1.39
10.949
0.726
0.00
0.00
-15.68%
-16.18%
-26.92%
--
--
--
--
4972
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
15.710
+0.190
+1.22%
5.87
614.00
9.45K
83.10M
5.29M
0.00
0.35
15.636
11.700
0.00
0.00
+4.25%
+3.63%
+4.04%
+6.36%
+9.86%
+27.72%
+4.73%
4973
J W Mays Inc
J W Mays Inc
MAYS
41.120
0.000
0.00%
4.59
1.00
41.00
82.89M
2.02M
0.00
0.11
61.990
37.400
0.00
0.00
-2.54%
-0.58%
+0.02%
-6.55%
+7.00%
+6.52%
+2.95%
4974
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.144
-0.026
-2.22%
4.39
49.17K
35.08K
82.71M
72.30M
2.56
0.80
3.080
0.872
0.00
0.00
-12.00%
-15.88%
-27.59%
-8.48%
-16.50%
-54.24%
-7.74%
4975
Thumzup Media Corp
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
82.41M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
4976
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
5.490
+0.140
+2.62%
6.29
1.17K
4.87K
82.26M
14.98M
0.00
0.70
6.610
1.850
0.00
0.00
-2.14%
-6.31%
+21.19%
+79.41%
+53.78%
-3.17%
+37.94%
4977
Sono-Tek Corp
Sono-Tek Corp
SOTK
5.235
+0.105
+2.05%
6.23
1.98K
9.29K
82.24M
15.71M
0.00
0.99
5.700
3.230
0.00
0.00
-0.29%
-1.41%
+9.75%
+18.71%
+41.49%
+39.60%
+26.76%
4978
Kestrel Group Ord Shs
Kestrel Group Ord Shs
KG
10.617
-0.953
-8.24%
2.53
440.00
3.92K
82.20M
7.74M
0.00
2.59
35.370
8.070
0.00
0.00
-7.36%
-1.97%
-5.29%
-0.59%
-2.24%
-58.46%
+3.68%
4979
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.850
0.000
0.00%
--
0.00
0.00
82.00M
0.00
0.00
0.00
14.950
10.200
0.00
0.00
+0.37%
-0.73%
--
+1.78%
+0.46%
--
+2.36%
4980
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.110
0.000
0.00%
--
0.00
0.00
82.00M
0.00
0.00
0.88
0.230
0.110
0.00
0.00
--
--
--
-34.83%
-21.34%
--
-15.58%
KeyAI