tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+1.54%
Ur-Energy Inc-0.58%
Uranium Royalty Corp-1.92%
Isoenergy Ord Shs-2.63%

Serviços de Consumo Cíclico

+0.58%
TJGC Group Ord Shs+6.19%
K Wave Media Ord Shs+5.75%
Lee Enterprises Inc+5.63%

Produtos e Serviços Pessoais e Domésticos

+0.21%
Lichen China Ltd+5.69%
Oddity Tech Ltd+5.02%
H & R Block Inc+1.86%

Bens Industriais

+0.21%
Nauticus Robotics Inc+663.55%
Electro-Sensors Inc+74.60%
NUBURU Inc+30.10%

Imobiliário

+0.17%
Fathom Holdings Inc+16.13%
La Rosa Holdings+9.66%
American Realty Investors Inc+5.08%

Produtos de Consumo Cíclicos

+0.15%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4951
Mega Matrix Inc
Mega Matrix Inc
MPU
0.650
-0.043
-6.20%
4.49
28.54K
14.40K
44.03M
67.72M
6.47
0.69
4.440
0.571
0.00
0.00
-8.36%
-9.71%
-13.32%
-26.96%
-47.99%
-29.22%
-28.56%
4952
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
0.905
-0.065
-6.70%
6.32
237.94K
159.72K
43.97M
48.60M
6.18
1.47
2.380
0.530
0.00
0.00
-1.40%
-9.53%
+9.86%
+34.11%
-46.47%
+3.49%
+42.81%
4953
Rallybio Corp
Rallybio Corp
RLYB
8.290
0.000
0.00%
5.90
22.39K
145.96K
43.80M
5.28M
3.25
0.50
11.490
1.960
0.00
0.00
+0.48%
+2.98%
-9.00%
+1134.55%
+1226.61%
+2819.01%
+1108.28%
4954
Vivid Seats Inc
Vivid Seats Inc
SEAT
6.720
-1.065
-13.68%
6.39
134.28K
725.02K
43.73M
6.51M
16.27
1.15
60.200
5.060
0.00
0.00
-1.03%
-6.15%
+18.94%
+6.16%
-47.91%
-86.56%
-6.80%
4955
Creative Realities Inc
Creative Realities Inc
CREX
4.150
+0.280
+7.23%
6.80
231.56K
764.90K
43.65M
10.52M
10.65
5.76
4.000
1.280
0.00
0.00
+7.79%
+20.99%
+12.77%
+16.25%
+30.91%
+224.22%
+59.00%
4956
Onemednet Corp
Onemednet Corp
ONMD
0.878
-0.057
-6.14%
3.90
212.50K
143.91K
43.65M
49.73M
7.91
1.05
4.220
0.300
0.00
0.00
+2.19%
-0.26%
+9.82%
-10.50%
-61.50%
+121.67%
-20.20%
4957
Blackboxstocks Ord Shs
Blackboxstocks Ord Shs
ALOY
10.090
-0.810
-7.43%
--
1.34M
9.81M
43.48M
4.31M
7.61
0.88
26.900
2.820
0.00
0.00
--
--
--
--
--
--
--
4958
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
0.920
-0.029
-3.11%
--
10.49K
8.80K
43.42M
47.17M
13.65
0.33
14.300
0.680
0.00
0.00
--
+0.38%
-7.95%
--
-60.32%
-89.78%
--
4959
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
3.681
-0.049
-1.31%
6.55
1.61K
1.83K
43.38M
11.78M
1.37
0.14
5.438
3.520
0.00
0.00
+2.26%
-3.13%
+3.99%
-11.93%
-27.26%
-23.67%
-15.76%
4960
Phunware Inc
Phunware Inc
PHUN
2.140
-0.060
-2.73%
5.76
107.71K
164.96K
43.20M
20.19M
4.54
0.41
3.880
1.560
0.00
0.00
+5.94%
+15.05%
+17.58%
+12.04%
-23.30%
-21.61%
+15.68%
4961
Azul SA
Azul SA
AZUL
0.300
0.000
0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
4962
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.298
-0.011
-3.40%
5.58
8.16M
1.46M
43.10M
144.58M
17.40
1.56
1.920
0.137
0.00
0.00
+19.62%
+26.85%
+48.75%
+14.35%
-21.96%
-36.91%
+18.81%
4963
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
2.830
-0.150
-5.03%
5.29
5.27K
11.35K
42.87M
15.15M
2.68
0.24
5.000
0.976
0.01
0.35
+8.02%
+3.02%
-20.73%
-35.92%
-1.39%
+137.82%
-8.41%
4964
Galecto Ord Shs
Galecto Ord Shs
DMRA
26.820
+0.390
+1.48%
--
189.55K
3.85M
42.84M
1.60M
4.93
0.55
38.325
2.360
0.00
0.00
--
--
--
--
--
--
--
4965
Century Casinos Inc
Century Casinos Inc
CNTY
1.490
-0.010
-0.67%
6.73
31.59K
30.12K
42.81M
28.73M
4.00
0.74
2.850
1.233
0.00
0.00
+2.05%
+1.36%
+4.20%
-6.88%
-32.27%
+10.37%
+12.03%
4966
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
2.390
0.000
0.00%
2.68
0.00
0.00
42.64M
17.84M
25.21
2.83
10.380
2.234
0.00
0.00
-18.43%
-21.64%
-21.64%
-27.79%
-44.93%
-55.83%
--
4967
Fuel Tech Inc
Fuel Tech Inc
FTEK
1.370
0.000
0.00%
6.98
86.75K
110.12K
42.57M
31.07M
3.64
0.68
3.650
0.930
0.00
0.00
+3.79%
+7.87%
+11.38%
-9.87%
-50.00%
+39.44%
-12.18%
4968
180 Life Sciences Corp
180 Life Sciences Corp
ATNF
7.040
0.000
0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
4969
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
2.790
-0.030
-1.06%
4.86
87.93K
151.59K
42.51M
15.24M
6.02
0.64
7.655
2.685
0.00
0.00
-9.71%
+0.00%
-5.42%
-33.89%
-49.48%
-33.73%
-38.15%
4970
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.340
-0.010
-0.09%
--
6.00
69.00
42.50M
3.75M
0.00
0.01
13.070
10.700
0.00
0.00
+0.00%
--
--
-1.39%
+0.35%
--
-0.09%
4971
Cingulate Inc
Cingulate Inc
CING
5.860
-0.170
-2.82%
3.44
733.63K
3.21M
42.49M
7.25M
12.52
1.71
11.890
3.200
0.00
0.00
+9.53%
-1.35%
-15.44%
+20.08%
+55.85%
+40.87%
+35.02%
4972
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
5.050
+0.070
+1.41%
7.04
55.94K
224.70K
42.43M
8.40M
7.60
0.46
6.960
3.210
0.00
0.00
+15.30%
+1.44%
+9.34%
-2.36%
+0.79%
+57.20%
+11.04%
4973
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
3.340
+0.030
+0.91%
7.00
14.08K
42.88K
42.42M
12.70M
1.81
0.18
3.600
2.820
0.20
5.98
+8.09%
+11.71%
+11.33%
+8.44%
-2.62%
+14.38%
+9.51%
4974
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
2.060
0.000
0.00%
6.90
28.81K
47.30K
42.40M
20.58M
2.91
0.54
2.440
0.990
0.00
0.00
+4.04%
-3.74%
+17.71%
+21.18%
+80.70%
+80.70%
+17.71%
4975
Supercom Ltd
Supercom Ltd
SPCB
9.030
+0.040
+0.44%
6.69
22.18K
145.21K
42.29M
4.68M
5.00
0.56
13.567
5.425
0.00
0.00
+3.91%
+9.85%
+7.24%
+4.03%
-18.06%
+29.74%
-0.22%
4976
Live Ventures Inc
Live Ventures Inc
LIVE
13.650
-0.290
-2.08%
4.40
26.58K
275.15K
41.93M
3.07M
6.45
8.67
25.880
7.010
0.00
0.00
+0.37%
+1.26%
+5.00%
-33.32%
-16.05%
+26.39%
-7.77%
4977
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
1.900
+0.080
+4.40%
--
35.74K
65.17K
41.89M
22.05M
7.00
1.63
3.920
0.920
0.00
0.00
+6.74%
+26.67%
+17.28%
-23.08%
-42.94%
-43.79%
-7.77%
4978
MarketWise Inc
MarketWise Inc
MKTW
17.125
+0.095
+0.56%
6.31
33.28K
474.61K
41.87M
2.45M
4.43
0.90
20.977
12.132
0.80
4.67
+5.32%
-5.65%
+17.86%
+1.64%
+20.67%
+28.74%
+15.58%
4979
Scilex Holding Co
Scilex Holding Co
SCLX
6.830
-0.115
-1.66%
5.67
31.39K
183.93K
41.85M
6.13M
5.83
0.52
34.270
3.600
0.00
0.00
+15.18%
-2.71%
-7.07%
-37.85%
-64.03%
+71.18%
-44.02%
4980
Abundia Global Impact Group Ord Shs
Abundia Global Impact Group Ord Shs
AGIG
1.130
+0.080
+7.62%
--
581.77K
507.37K
41.72M
36.92M
14.27
2.49
25.560
1.010
0.00
0.00
--
--
--
--
-79.89%
--
--
KeyAI