tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+1.37%
Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%

Varejo de Alimentos e Medicamentos

+1.15%
Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%

Seguro

+0.29%
Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%

Varejo

+0.07%
Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%

Produtos de Consumo Cíclicos

-0.03%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%

Produtos Químicos

-0.37%
CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4831
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
1.550
-0.040
-2.52%
3.57
38.75K
48.66K
55.83M
36.02M
4.71
0.34
3.349
1.140
0.00
0.00
-1.90%
-3.13%
-6.06%
-30.18%
-41.51%
+15.67%
-25.12%
4832
Sleep Number Corp
Sleep Number Corp
SNBR
2.440
-0.200
-7.58%
6.24
981.04K
1.81M
55.78M
22.86M
17.04
0.43
13.940
1.060
0.00
0.00
+37.85%
+121.82%
-12.54%
-76.96%
-61.15%
-58.92%
-71.16%
4833
InspireMD Inc
InspireMD Inc
NSPR
1.330
-0.020
-1.48%
6.23
39.99K
28.88K
55.75M
41.92M
7.39
2.37
2.932
1.280
0.00
0.00
+0.75%
-14.01%
-24.58%
-16.15%
-39.73%
-48.08%
-24.16%
4834
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
1.760
-0.100
-5.38%
4.05
511.65K
653.45K
55.70M
31.65M
6.61
0.84
3.560
1.050
0.00
0.00
+7.32%
+19.73%
+10.00%
-14.15%
-15.79%
-13.30%
-26.97%
4835
Eltek Ltd
Eltek Ltd
ELTK
8.260
+0.060
+0.73%
4.70
880.00
2.04K
55.51M
6.72M
0.60
0.29
12.190
7.726
0.14
1.72
-2.25%
+1.98%
-6.56%
-9.73%
-26.64%
-0.12%
-4.51%
4836
Zentek Ltd
Zentek Ltd
ZTEK
0.517
+0.019
+3.84%
4.49
177.96K
82.90K
55.47M
107.37M
9.66
1.00
2.500
0.630
0.00
0.00
+1.49%
-7.20%
-9.53%
-36.88%
-40.97%
-54.68%
-19.28%
4837
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
11.740
-1.080
-8.42%
4.10
61.22K
470.77K
55.25M
4.71M
9.59
0.58
76.000
6.340
0.00
0.00
-13.10%
+1.21%
+33.11%
-6.08%
-19.26%
+55.81%
+5.29%
4838
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
23.800
-0.690
-2.82%
5.64
39.00K
590.66K
55.22M
2.32M
7.92
0.39
71.190
7.880
0.00
0.00
-37.25%
-13.33%
+7.26%
+81.40%
-11.25%
+48.56%
+72.97%
4839
Cheche Group Inc
Cheche Group Inc
CCG
0.693
-0.022
-3.03%
5.01
29.36K
10.44K
55.20M
79.61M
7.15
0.18
1.540
0.660
0.00
0.00
-3.69%
-19.97%
-9.89%
-16.66%
-33.33%
-26.05%
-16.46%
4840
Prairie Operating Co
Prairie Operating Co
PROP
1.210
+0.060
+5.22%
6.52
3.92M
3.46M
55.13M
45.56M
9.56
0.78
4.800
1.150
0.00
0.00
-5.47%
-51.60%
-14.79%
-34.59%
-41.55%
-68.89%
-28.40%
4841
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
10.959
-0.021
-0.19%
4.03
4.00
44.00
55.08M
5.03M
0.00
0.02
10.960
10.350
0.00
0.00
+0.09%
--
+0.27%
--
+3.29%
--
+1.95%
4842
LEIFRAS American Depositary Shares
LEIFRAS American Depositary Shares
LFS
2.100
+0.010
+0.48%
--
35.05K
35.03K
54.94M
26.16M
1.43
0.69
12.490
1.580
0.00
0.00
--
--
-12.86%
--
-30.00%
--
--
4843
Spectral AI Inc
Spectral AI Inc
MDAI
1.790
-0.100
-5.29%
6.22
284.54K
345.68K
54.93M
30.69M
5.29
0.66
3.210
1.130
0.00
0.00
-10.05%
+9.15%
+4.07%
+2.87%
-15.57%
+47.93%
+26.06%
4844
Pulmonx Corp
Pulmonx Corp
LUNG
1.330
-0.090
-6.34%
6.58
436.66K
426.84K
54.86M
41.25M
9.50
1.45
5.459
1.130
0.00
0.00
-6.34%
+3.91%
-4.32%
-28.11%
-14.74%
-72.06%
-39.82%
4845
Lee Enterprises Inc
Lee Enterprises Inc
LEE
8.760
+0.467
+5.63%
4.46
41.92K
291.62K
54.70M
6.24M
7.77
1.32
9.970
3.340
0.00
0.00
+4.66%
-0.23%
+3.91%
+59.56%
+87.71%
+2.46%
+82.88%
4846
Clipper Realty Inc
Clipper Realty Inc
CLPR
3.380
+0.060
+1.81%
6.03
179.07K
413.55K
54.58M
16.15M
7.53
3.64
4.610
2.830
0.38
11.24
+3.05%
+13.42%
+4.00%
-8.65%
-16.54%
-7.40%
-11.52%
4847
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
11.600
-0.100
-0.85%
5.23
19.31K
189.60K
54.45M
4.69M
2.22
1.66
15.000
10.130
0.00
0.00
-6.45%
-8.59%
-10.70%
-8.95%
+0.83%
+6.91%
-12.12%
4848
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
11.280
-0.020
-0.18%
--
200.00
1.13K
54.43M
4.83M
0.00
0.10
11.360
10.300
0.00
0.00
-0.18%
-0.18%
+1.08%
+1.17%
+4.83%
+8.88%
+2.64%
4849
Entera Bio Ltd
Entera Bio Ltd
ENTX
1.190
-0.150
-11.19%
6.46
263.37K
216.17K
54.34M
45.66M
14.92
0.54
3.220
0.910
0.00
0.00
+5.31%
+1.71%
+9.17%
-25.63%
-48.93%
-39.29%
-38.66%
4850
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
0.972
-0.078
-7.47%
4.40
1.61M
1.13M
54.19M
55.77M
8.57
0.46
4.430
0.390
0.00
0.00
-16.96%
+16.85%
-20.36%
-58.30%
-59.85%
+112.84%
-50.43%
4851
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4852
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
4853
Broadwind Inc
Broadwind Inc
BWEN
2.320
-0.180
-7.20%
6.28
161.64K
266.85K
53.83M
23.20M
8.39
1.08
4.150
1.450
0.00
0.00
+5.94%
+13.17%
+11.00%
-28.17%
+0.87%
+36.47%
-18.02%
4854
Sos Ltd
Sos Ltd
SOS
1.210
+0.080
+7.08%
3.66
110.85K
81.93K
53.81M
44.47M
18.58
1.55
9.622
0.900
0.00
0.00
+15.24%
+15.24%
+0.00%
-28.40%
-34.59%
-72.99%
-12.95%
4855
Inspirato Inc
Inspirato Inc
ISPO
4.260
0.000
0.00%
3.48
0.00
0.00
53.80M
12.63M
0.23
9.09
5.350
2.190
0.00
0.00
+0.47%
+0.47%
+1.43%
+65.76%
+36.98%
-12.35%
+2.16%
4856
Jaguar Uranium Ord Shs Class A
Jaguar Uranium Ord Shs Class A
JAGU
2.660
-0.330
-11.04%
--
339.02K
529.19K
53.72M
20.19M
21.40
1.04
5.500
1.440
0.00
0.00
--
--
--
--
--
--
--
4857
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
4858
OFS Capital Corp
OFS Capital Corp
OFS
4.000
-0.060
-1.48%
6.03
59.45K
191.92K
53.59M
13.40M
3.20
0.85
9.311
2.716
1.19
29.75
-1.96%
+12.36%
+27.39%
-20.79%
-43.86%
-52.38%
-15.97%
4859
Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc
GROV
1.280
+0.010
+0.79%
6.02
13.73K
10.65K
53.50M
41.80M
2.36
0.38
1.840
1.030
0.00
0.00
-3.03%
-3.76%
-8.57%
-8.57%
+4.07%
+21.90%
+16.36%
4860
Wallbox NV
Wallbox NV
WBX
3.050
+0.130
+4.45%
3.13
8.85K
8.86K
53.40M
17.51M
7.86
0.46
8.000
2.300
0.00
0.00
+3.39%
+7.77%
+17.76%
+1.33%
-37.76%
-59.76%
+30.34%
KeyAI