tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
Zeta Network Group Ord Shs Class A+32.44%
EpicQuest Education Group International Ltd+6.38%
NetClass Technology Inc+5.28%

Varejo de Alimentos e Medicamentos

+2.03%
United Natural Foods Inc+9.21%
Greenlane Holdings Inc+4.65%
Weis Markets Inc+3.55%

Alimentos e Bebidas

+1.52%
Planet Green Holdings Corp+11.46%
Limoneira Co+8.93%
OFRM.NB+7.12%

Seguro

+1.18%
Crawford & Co+6.89%
TWFG Inc+5.96%
Lemonade Inc+5.55%

Energia - Combustíveis Fósseis

+1.18%
Robin Energy Ltd+25.53%
TMD Energy Ltd+22.92%
Rubico Inc+9.87%

Serviços de Telecomunicações

+1.18%
Spire Global Inc+5.85%
Telkom Indonesia (Persero) Tbk PT+5.79%
AST SpaceMobile Inc+5.30%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4831
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
8.420
-0.110
-1.29%
7.29
39.20K
258.45K
113.69M
13.52M
2.46
0.66
11.780
7.336
1.20
14.25
-0.82%
-0.47%
+14.40%
-2.32%
-18.65%
-24.75%
-10.71%
4832
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4833
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
0.967
-0.033
-3.28%
4.55
374.71K
259.92K
113.15M
117.09M
5.80
1.33
1.995
0.863
0.00
0.00
-7.94%
-5.70%
-11.32%
-24.48%
-43.80%
-17.38%
-46.89%
4834
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4835
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
15.320
-0.120
-0.78%
4.82
5.78K
69.40K
112.90M
419.53M
0.79
0.62
16.730
14.030
0.00
0.00
-1.16%
-2.98%
-3.22%
+1.46%
+2.82%
+6.32%
+4.93%
4836
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
15.090
+0.010
+0.07%
4.94
15.69K
192.68K
112.90M
419.53M
1.59
2.39
16.258
13.870
0.00
0.00
+0.27%
-1.31%
-0.95%
+1.82%
+3.00%
+7.33%
+5.67%
4837
Cue Biopharma Inc
Cue Biopharma Inc
CUE
28.460
-1.980
-6.50%
8.00
37.53K
758.91K
112.71M
108.51K
13.99
0.60
41.420
4.971
0.00
0.00
+5.76%
+39.27%
-2.73%
+204.55%
+131.38%
+4353.83%
+210.63%
4838
Bank of the James
Bank of the James
BOTJ
24.740
-0.250
-1.00%
5.87
25.36K
432.72K
112.31M
4.54M
6.72
1.15
29.790
13.000
0.40
1.61
+9.57%
+7.75%
+5.73%
+17.75%
+33.44%
+74.10%
+33.15%
4839
Janover Inc
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4840
Masterbeef Group
Masterbeef Group
MB
6.230
-0.310
-4.74%
--
10.03K
43.48K
112.19M
11.70M
12.07
0.23
16.400
3.500
0.00
0.00
-8.38%
-12.25%
-15.92%
+10.85%
-4.23%
-3.56%
-16.82%
4841
Podcastone Inc
Podcastone Inc
PODC
4.120
-0.100
-2.37%
6.19
9.18K
11.81K
110.89M
26.91M
16.58
-0.11
5.200
1.300
0.00
0.00
-3.74%
-17.27%
+12.88%
+70.95%
+89.86%
+100.21%
+66.80%
4842
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
11.300
-0.050
-0.44%
7.51
82.00
710.00
110.81M
9.81M
12.15
-0.00
19.770
7.150
0.09
0.79
+15.42%
+4.73%
+6.96%
+30.03%
+35.82%
-25.56%
+27.83%
4843
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
3.680
0.000
0.00%
5.14
0.00
0.00
110.79M
45.17M
12.29
0.65
7.742
3.555
0.00
0.00
-11.33%
-43.90%
-43.30%
-37.63%
-46.59%
-46.20%
--
4844
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
1.990
0.000
0.00%
--
0.00
0.00
110.75M
22.14M
14.11
2.41
31.055
1.400
0.00
0.00
--
--
--
--
--
--
--
4845
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.150
-0.100
-0.58%
5.73
2.99K
42.20K
110.25M
6.48M
0.68
0.63
20.000
13.520
0.32
1.86
+0.00%
-0.87%
-2.25%
-2.72%
+0.76%
+7.86%
-0.75%
4846
Monroe Capital Corp
Monroe Capital Corp
MRCC
5.080
0.000
0.00%
5.89
0.00
0.00
110.07M
5.00M
5.83
0.87
7.760
4.040
0.93
18.30
+4.53%
+13.90%
+11.40%
-23.49%
-25.84%
-29.25%
-20.25%
4847
enGene Holdings Inc
enGene Holdings Inc
ENGN
1.640
+0.040
+2.50%
--
4.00
7.00
109.86M
66.99M
7.50
-0.00
12.250
2.650
0.00
0.00
-1.80%
-4.65%
+13.89%
-77.32%
-80.43%
-49.07%
-81.84%
4848
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
42.350
+0.050
+0.12%
5.88
3.79K
146.23K
109.80M
2.57M
2.08
0.57
50.692
40.680
0.78
1.84
+2.49%
+1.24%
+0.26%
+2.79%
-5.68%
-14.26%
-2.93%
4849
Ultralife Corp
Ultralife Corp
ULBI
6.590
+0.110
+1.70%
5.29
18.00
66.00
109.77M
16.66M
3.54
-0.00
9.520
4.900
0.00
0.00
-4.56%
-14.97%
+11.51%
-5.99%
+13.82%
-11.54%
+15.21%
4850
PUSA
PUSA
PUSA
--
--
--
--
--
--
109.75M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4851
Forum Markets Ord Shs
Forum Markets Ord Shs
FRMM
5.389
-0.141
-2.54%
4.59
152.00
621.00
109.48M
20.31M
8.67
-0.00
174.600
1.760
0.00
0.00
+10.67%
+28.32%
+20.57%
+77.87%
--
--
--
4852
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
0.892
+0.036
+4.19%
6.36
5.62K
1.20K
109.46M
122.65M
9.79
-0.00
2.880
0.552
0.00
0.00
-17.36%
-27.44%
+2.13%
+14.39%
-24.36%
-47.50%
-24.36%
4853
Martin Midstream Partners LP
Martin Midstream Partners LP
MMLP
2.762
+0.162
+6.24%
6.59
37.40K
81.26K
109.16M
39.06M
7.30
0.81
3.543
2.210
0.02
0.72
+10.05%
+19.06%
+6.65%
+3.07%
+16.55%
-12.03%
+5.83%
4854
Full House Resorts Inc
Full House Resorts Inc
FLL
3.000
+0.120
+4.17%
6.74
3.00
4.00
108.69M
36.23M
15.79
-0.00
4.950
2.020
0.00
0.00
+21.46%
+11.52%
+6.01%
+16.28%
-0.66%
-6.83%
+14.94%
4855
Star Holdings
Star Holdings
STHO
9.000
-0.070
-0.77%
5.49
6.38K
46.43K
108.37M
12.08M
1.65
0.44
9.250
6.190
0.00
0.00
+1.47%
+2.16%
+3.81%
+11.66%
+20.32%
+20.32%
+9.36%
4856
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
1.896
+0.046
+2.49%
7.34
394.00
565.00
108.33M
57.14M
6.21
-0.00
4.940
1.930
0.00
0.00
-9.71%
-17.92%
-33.00%
-13.42%
-27.63%
-20.00%
-21.98%
4857
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
2.225
+0.035
+1.60%
5.76
607.17K
1.03M
108.02M
48.61M
8.67
1.17
5.585
1.980
0.00
0.00
-2.41%
-15.72%
-8.81%
-31.75%
-40.51%
-59.17%
-38.19%
4858
Polaryx Therapeutics Ord Shs
Polaryx Therapeutics Ord Shs
PLYX
2.270
+0.010
+0.44%
--
164.00
311.00
107.47M
47.34M
6.19
-0.00
48.910
2.201
0.00
0.00
-9.92%
-9.56%
-30.79%
-60.04%
--
--
--
4859
FG Merger II Corp
FG Merger II Corp
FGMCU
17.880
+0.690
+4.01%
--
651.00
5.28K
107.39M
0.00
6.28
0.33
12.830
9.940
0.00
0.00
+61.81%
+61.81%
+61.08%
+69.00%
+71.92%
+77.91%
--
4860
FG Merger II Corp
FG Merger II Corp
FGMCR
0.982
+0.031
+3.29%
--
99.29K
64.18K
107.39M
0.00
5.29
0.78
0.800
0.185
0.00
0.00
+16.89%
+29.88%
+63.92%
+81.83%
+154.64%
+277.65%
+78.53%
KeyAI