tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Millennium Group International Holdings Ltd+3.47%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4831
Lite Strategy Ord Shs
Lite Strategy Ord Shs
LITS
1.270
-0.050
-3.79%
--
344.95K
339.87K
45.28M
35.66M
5.30
0.55
9.000
1.260
0.00
0.00
-9.29%
-14.77%
-7.30%
-39.23%
-73.92%
-55.44%
-3.79%
4832
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
6.180
+0.030
+0.49%
5.85
23.25K
87.88K
45.26M
7.32M
1.30
0.80
6.650
3.533
0.00
0.00
-0.32%
-4.92%
-2.37%
-0.16%
+52.59%
-2.52%
-1.75%
4833
INmune Bio Inc
INmune Bio Inc
INMB
1.700
0.000
0.00%
6.45
259.80K
338.09K
45.19M
26.59M
5.58
0.59
11.640
1.380
0.00
0.00
+4.29%
+11.11%
+0.00%
-7.61%
-33.59%
-79.91%
+8.97%
4834
Comscore Inc
Comscore Inc
SCOR
8.990
+0.230
+2.63%
6.70
16.03K
99.69K
45.09M
5.02M
5.02
0.60
10.178
4.390
0.00
0.00
+4.29%
+12.94%
+31.43%
+21.49%
+62.86%
+25.73%
+38.31%
4835
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
3.170
+0.010
+0.32%
5.17
27.76K
30.86K
45.05M
14.21M
4.90
1.64
3.750
2.010
0.00
0.00
-0.94%
-3.35%
+4.97%
+16.97%
+11.62%
+22.39%
-3.94%
4836
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.458
+0.008
+1.78%
5.51
1.06M
374.29K
45.01M
98.38M
8.00
1.42
2.870
0.370
0.00
0.00
+2.67%
-2.76%
+4.45%
-38.26%
-43.57%
-49.50%
+18.83%
4837
Eyenovia Inc
Eyenovia Inc
EYEN
15.820
0.000
0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
4838
Zedge Inc
Zedge Inc
ZDGE
3.430
-0.080
-2.28%
6.50
38.26K
85.21K
44.60M
13.00M
3.39
0.40
4.890
1.728
0.00
0.00
-10.21%
-6.79%
-8.53%
-9.50%
-10.91%
+26.10%
+4.57%
4839
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
0.644
-0.017
-2.59%
6.14
136.12K
57.97K
44.41M
68.96M
5.79
0.60
1.660
0.580
0.00
0.00
-5.81%
-8.26%
-2.42%
-18.89%
-36.24%
-48.06%
+5.56%
4840
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4841
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
2.190
-0.090
-3.95%
5.16
16.14K
22.62K
44.14M
20.15M
14.47
0.14
19.988
1.960
0.00
0.00
+206.42%
+193.64%
+128.13%
+1.86%
+8.42%
-21.22%
+183.90%
4842
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
0.427
-0.016
-3.61%
5.96
2.58M
773.15K
43.99M
103.05M
5.17
1.07
0.000
0.000
0.00
0.00
-6.67%
-5.97%
-15.87%
-44.96%
+15.63%
-76.67%
+2.33%
4843
Tvardi Therapeutics Ord Shs
Tvardi Therapeutics Ord Shs
TVRD
4.690
-0.140
-2.90%
4.67
29.41K
123.25K
43.99M
9.38M
3.83
0.64
43.650
3.740
0.00
0.00
+3.99%
+10.87%
+17.25%
-3.70%
-82.10%
-73.90%
+9.07%
4844
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
10.700
0.000
0.00%
1.40
0.00
0.00
43.99M
4.11M
0.00
0.21
13.240
10.010
0.00
0.00
--
--
--
--
--
--
--
4845
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
1.070
-0.030
-2.73%
3.98
19.45K
17.88K
43.96M
41.08M
3.63
0.24
3.420
0.900
0.00
0.00
+2.87%
-10.08%
-10.08%
-60.37%
-62.46%
-30.52%
+5.94%
4846
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
1.570
0.000
0.00%
3.77
345.46K
390.39K
43.93M
27.98M
5.09
0.62
7.190
1.390
0.00
0.00
+3.29%
-5.42%
-13.26%
-32.62%
-45.49%
-72.46%
-14.21%
4847
Sol Strategies Ord Shs
Sol Strategies Ord Shs
STKE
1.910
-0.070
-3.54%
4.56
186.56K
276.93K
43.93M
23.00M
4.54
0.58
48.080
2.060
0.00
0.00
-16.96%
-13.96%
+7.30%
-51.15%
--
--
+24.84%
4848
Adicet Bio Inc
Adicet Bio Inc
ACET
8.440
+0.040
+0.48%
6.82
110.77K
659.42K
43.92M
5.20M
4.10
0.53
17.440
7.154
0.00
0.00
+6.30%
+4.33%
+1636.98%
+835.91%
+1158.57%
+815.60%
+0.24%
4849
Precipio Inc
Precipio Inc
PRPO
24.990
+0.610
+2.50%
4.27
12.84K
195.56K
43.63M
1.75M
5.88
1.20
28.500
3.900
0.00
0.00
+4.12%
+8.24%
+7.30%
+19.87%
+72.82%
+282.70%
+8.75%
4850
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
3.770
-0.070
-1.82%
5.21
17.43K
38.46K
43.40M
11.51M
2.77
0.47
6.000
2.400
0.80
21.22
+0.53%
+15.64%
+18.74%
-14.14%
-18.92%
-21.95%
+22.01%
4851
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
1.350
-0.050
-3.57%
6.54
116.68K
109.69K
43.30M
32.08M
4.99
0.59
3.370
0.650
0.00
0.00
+3.85%
+3.85%
+35.38%
-21.05%
+18.42%
-2.88%
+33.66%
4852
NIP Group Inc
NIP Group Inc
NIPG
1.100
+0.010
+0.92%
--
14.03K
12.04K
43.30M
39.36M
2.75
0.60
6.740
0.965
0.00
0.00
-0.90%
-0.90%
+0.92%
-32.92%
-36.78%
-80.70%
+10.35%
4853
Inuvo Inc
Inuvo Inc
INUV
2.960
-0.120
-3.90%
6.69
111.19K
209.32K
43.22M
14.60M
6.07
0.45
6.270
2.340
0.00
0.00
-1.99%
+7.64%
+13.85%
+1.37%
-39.09%
-41.13%
+19.35%
4854
Azul SA
Azul SA
AZUL
0.300
0.000
0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
4855
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
0.862
-0.004
-0.47%
6.89
171.01K
124.11K
43.11M
50.01M
4.86
0.57
1.390
0.395
0.00
0.00
-4.12%
-3.41%
+20.39%
+3.22%
+13.72%
-27.87%
+13.72%
4856
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.500
0.000
0.00%
--
106.00
1.22K
43.10M
3.75M
0.00
0.01
13.070
10.500
0.00
0.00
-1.63%
+1.59%
+1.41%
+1.77%
--
+8.90%
+1.32%
4857
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.628
-0.015
-2.30%
--
19.08K
7.77K
42.93M
68.37M
14.00
1.42
4.608
0.560
0.00
0.00
-7.66%
-12.66%
-22.45%
-23.41%
-29.44%
-79.74%
-17.83%
4858
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
1.225
-0.055
-4.30%
5.54
2.22M
1.71M
42.79M
34.93M
4.68
0.67
6.350
0.910
0.00
0.00
-8.58%
-19.41%
-9.26%
-55.94%
+0.41%
-47.42%
+1.24%
4859
Research Frontiers Inc
Research Frontiers Inc
REFR
1.270
0.000
0.00%
4.59
29.59K
32.68K
42.73M
33.65M
4.61
0.51
2.700
0.930
0.00
0.00
-3.79%
+0.00%
-9.93%
-46.19%
-20.63%
-20.63%
-3.05%
4860
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.680
+0.004
+0.58%
5.80
53.87K
26.29K
42.71M
62.79M
8.82
0.99
1.610
0.600
0.00
0.00
-1.53%
+1.05%
-2.84%
-17.06%
-21.76%
-34.61%
+6.40%
KeyAI