tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.79%
Centrus Energy Corp+5.45%
Cameco Corp+4.42%
Largo Inc+4.00%

Energia Renovável

+1.54%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.56%

Software e Serviços de TI

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.22%
BILL Holdings Inc+18.04%

Fintech e Infraestrutura

+0.89%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

Serviços de Consumo Cíclico

+0.75%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

Energia - Combustíveis Fósseis

+0.72%
Nine Energy Service Inc+8.97%
Ultrapar Participacoes SA+7.70%
Solaris Energy Infrastructure Inc+7.09%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4831
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
1.950
-0.020
-1.02%
5.79
12.28K
23.28K
17.81M
9.13M
7.61%
0.32%
5.500
1.520
0.00
0.00%
+2.63%
+0.00%
-1.51%
-9.75%
-1.51%
-61.53%
-2.01%
4832
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
10.140
+0.000
+0.00%
--
1.00K
10.14K
17.72M
1.75M
0.00%
0.09%
10.300
9.980
0.00
0.00%
-0.78%
--
-0.19%
+1.24%
--
--
--
4833
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
1.610
+0.040
+2.55%
--
1.88M
1.87M
17.71M
11.00M
14.01%
0.06%
3.790
0.810
0.00
0.00%
+64.28%
+51.88%
+48.99%
+1.89%
+26.77%
--
--
4834
Nisun International Enterprise Development Group Co Ltd
Nisun International Enterprise Development Group Co Ltd
NISN
3.900
-0.026
-0.65%
3.01
7.75K
26.95K
17.70M
4.54M
6.81%
0.42%
22.550
3.220
0.00
0.00%
+6.41%
+1.56%
-5.30%
-7.58%
-44.44%
-61.46%
-41.87%
4835
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.670
-0.040
-2.34%
4.39
29.47K
38.58K
17.64M
10.57M
5.26%
0.68%
3.450
1.340
0.00
0.00%
-8.03%
+3.08%
+16.78%
-2.33%
-31.83%
-45.95%
-35.52%
4836
Mannatech Inc
Mannatech Inc
MTEX
9.250
+0.400
+4.52%
4.53
3.75K
25.43K
17.58M
1.90M
6.72%
0.34%
16.490
7.050
0.00
0.00%
+8.82%
-6.56%
+12.80%
-12.73%
-20.39%
+22.51%
-31.12%
4837
Maison Solutions Inc
Maison Solutions Inc
MSS
0.893
+0.040
+4.63%
--
59.03K
29.59K
17.58M
19.69M
10.34%
2.98%
2.080
0.640
0.00
0.00%
+10.52%
+4.78%
+2.33%
-0.78%
-34.83%
+37.56%
-26.81%
4838
Eshallgo Inc
Eshallgo Inc
EHGO
0.740
-0.007
-0.96%
1.82
2.13M
890.12K
17.54M
23.70M
12.68%
7.13%
5.498
0.610
0.00
0.00%
+3.42%
+7.06%
-4.39%
-28.84%
-32.72%
-65.58%
-80.72%
4839
Xiao-I Corp
Xiao-I Corp
AIXI
1.630
+0.030
+1.87%
1.55
96.77K
102.06K
17.36M
10.65M
5.63%
0.32%
8.310
1.400
0.00
0.00%
+12.33%
+5.16%
-8.93%
-44.74%
-61.73%
-65.31%
-71.75%
4840
Alset Inc
Alset Inc
AEI
1.480
+0.030
+2.07%
4.03
74.78K
81.05K
17.33M
11.71M
8.96%
0.73%
2.610
0.700
0.00
0.00%
+18.40%
+25.95%
+22.31%
+78.33%
+59.13%
+8.02%
+45.09%
4841
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
0.890
+0.005
+0.53%
5.55
43.88K
28.47K
17.33M
19.46M
4.01%
0.14%
4.380
0.775
0.00
0.00%
+13.29%
+11.43%
-1.06%
-3.34%
-38.59%
-69.29%
-57.60%
4842
INLIF Ltd
INLIF Ltd
INLF
1.190
-0.016
-1.36%
--
88.90K
60.08K
17.25M
14.50M
2.90%
0.71%
21.000
0.771
0.00
0.00%
+2.58%
+3.47%
+9.17%
+0.84%
-35.67%
--
--
4843
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.550
-0.030
-1.90%
4.66
11.82K
13.06K
17.13M
11.05M
3.48%
1.04%
1.800
1.300
0.00
0.00%
+6.16%
+3.32%
+3.33%
+9.15%
-1.89%
+19.23%
+0.32%
4844
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
0.524
-0.009
-1.76%
5.62
376.10K
135.47K
17.13M
32.69M
7.04%
1.37%
1.590
0.380
0.00
0.00%
-4.55%
-16.82%
-32.04%
+6.93%
-31.05%
-58.41%
-44.71%
4845
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
2.210
+0.020
+0.91%
--
23.03K
34.97K
17.13M
7.75M
4.50%
0.33%
22.245
1.980
0.00
0.00%
+11.05%
-11.24%
-20.50%
-22.45%
-9.05%
-87.00%
-79.44%
4846
Mogu Inc
Mogu Inc
MOGU
2.390
+0.090
+3.91%
4.64
7.93K
11.98K
17.12M
7.16M
6.52%
0.92%
3.140
1.810
0.00
0.00%
+10.13%
+0.42%
+7.65%
+12.76%
+21.31%
+9.67%
+10.13%
4847
CXApp Inc
CXApp Inc
CXAI
0.797
+0.017
+2.23%
5.36
360.54K
186.09K
17.10M
21.44M
2.24%
0.83%
2.536
0.720
0.00
0.00%
+6.06%
-4.77%
-13.68%
-24.05%
-24.05%
-66.77%
-56.18%
4848
Synlogic Inc
Synlogic Inc
SYBX
1.460
+0.000
+0.00%
3.54
5.52K
6.39K
17.08M
11.70M
1.83%
0.24%
1.960
0.898
0.00
0.00%
+4.28%
+0.68%
-5.19%
+24.78%
+11.02%
-2.66%
+4.28%
4849
Ainos Inc
Ainos Inc
AIMD
3.980
+0.180
+4.74%
4.75
99.89K
263.98K
16.99M
4.27M
8.68%
0.78%
5.000
2.000
0.00
0.00%
+15.02%
+4.18%
+53.07%
+517.62%
+713.90%
+486.15%
+772.80%
4850
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.960
+0.230
+1.96%
--
293.00
1.87K
16.86M
1.41M
0.00%
1.30%
12.790
10.980
0.00
0.00%
+2.13%
+2.48%
+3.28%
+5.18%
+5.56%
+8.62%
+7.74%
4851
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
2.400
+0.000
+0.00%
5.38
51.88K
70.46K
16.85M
7.02M
10.45%
3.09%
5.000
1.550
0.00
0.00%
+0.84%
+6.19%
+6.66%
+20.60%
+3.00%
-46.42%
+42.85%
4852
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.835
+0.005
+0.58%
5.66
5.79K
4.05K
16.76M
20.08M
2.40%
0.30%
1.500
0.627
0.00
0.00%
+3.40%
-11.16%
-13.90%
-27.38%
+0.61%
-8.23%
-20.46%
4853
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
0.870
-0.034
-3.75%
5.47
2.00M
1.41M
16.75M
19.25M
8.85%
0.52%
5.700
0.891
0.00
0.00%
-10.28%
-80.66%
-81.12%
-74.92%
-71.65%
-84.23%
-71.18%
4854
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.905
-0.045
-2.31%
4.47
249.00
338.00
16.69M
8.76M
5.64%
0.09%
2.700
1.700
0.02
1.04%
-1.94%
-3.29%
+2.41%
-17.35%
-28.11%
+14.07%
-11.83%
4855
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
0.178
+0.001
+0.79%
1.56
233.19K
25.00K
16.69M
93.82M
2.26%
0.44%
8.000
0.090
0.00
0.00%
-1.65%
-5.37%
-6.90%
-18.76%
-95.09%
-79.49%
-94.44%
4856
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
2.380
+0.010
+0.42%
5.79
3.43K
7.50K
16.64M
6.99M
4.55%
0.29%
3.000
1.150
0.00
0.00%
-1.44%
+32.59%
+27.27%
+35.61%
+45.12%
-10.87%
+7.12%
4857
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
3.190
-0.180
-5.34%
5.42
90.93K
194.12K
16.62M
5.21M
4.45%
2.02%
10.257
3.138
0.00
0.00%
+0.31%
-6.17%
-21.42%
-20.54%
-48.96%
-66.35%
-57.35%
4858
Mexco Energy Corp
Mexco Energy Corp
MXC
8.100
+0.000
+0.00%
4.56
1.16K
3.41K
16.57M
2.05M
0.00%
0.91%
16.000
5.890
0.10
1.23%
+1.88%
-1.21%
-1.81%
+16.96%
-18.91%
-30.79%
-28.19%
4859
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
12.250
+0.540
+4.61%
5.00
214.00
1.80K
16.57M
1.35M
2.43%
0.02%
14.995
9.550
0.26
2.12%
+4.10%
+12.90%
+14.59%
+6.70%
-0.38%
+1.22%
-7.90%
4860
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSB
0.798
+0.008
+0.96%
--
178.93K
93.68K
16.57M
20.77M
5.06%
10.29%
8.600
0.590
0.00
0.00%
-4.58%
+0.97%
-2.71%
-26.13%
-63.28%
-82.41%
-76.94%
KeyAI