tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-2.56%
2
symbolEthereumETHUSD
-2.81%
3
symbolOuroXAUUSD
-1.57%
4
symbolWTIUSOIL
+1.51%
5
symbolEUR/USDEURUSD
-0.11%
6
symbolUSD/JPYUSDJPY
-0.02%
7
symbolPrataXAGUSD
-0.72%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
-0.32%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolEIDO
+1.80%
5
symbolWTIUSOIL
+1.51%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
+1.21%
7
symbolBITO
+0.88%
8
symbolGalxeGALUSD
+0.88%
9
symbolIndustrial Select Sector SPDR FundXLI
+0.87%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSPACE IDIDUSD
-7.78%
3
symboldogwifhatWIFUSD
-7.43%
4
symbolMoonbeamGLMRUSD
-6.75%
5
symbolGlobal X Uranium ETFURA
-6.33%
6
symbolORDIORDIUSD
-6.06%
7
symbolTheta NetworkTHETAUSD
-5.75%
8
symbolGalaGALAUSD
-5.74%
9
symbolFLOKIFLOKIUSD
-5.69%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+8.14%
Bridger Aerospace Group Holdings Inc-1.08%

Educação e Serviços Acadêmicos

+1.90%
Legacy Education Inc+8.81%
Four Seasons Education (Cayman) Inc+5.29%
NetClass Technology Inc+4.35%

Varejo

+1.58%
1-800-Flowers.Com Inc+25.15%
Meiwu Technology Co Ltd+8.02%
Haverty Furniture Companies Inc+5.03%

Serviços de Consumo Cíclico

+1.53%
Kuke Music Holding Ltd+39.18%
Reborn Coffee Inc+20.50%
One Group Hospitality Inc+18.73%

Produtos de Consumo Cíclicos

+1.51%
Orion Energy Systems Inc+15.59%
ZK International Group Co Ltd+10.85%
Winnebago Industries Inc+10.69%

Recursos Aplicados

+0.97%
Ufp Industries Inc+2.18%
Greif Inc+1.89%
West Fraser Timber Co Ltd+1.87%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4831
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
+0.000
+0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.31%
-47.95%
-96.14%
-97.19%
-95.40%
4832
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
1.370
+0.020
+1.48%
2.57
1.27K
130.00
19.56M
14.28M
5.92
-0.08
5.460
1.060
0.00
0.00
+2.23%
-3.52%
-3.52%
+12.29%
+2.23%
-41.20%
-21.03%
4833
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
1.420
+0.000
+0.00%
1.64
1.00
1.00
19.54M
13.76M
4.54
-0.00
7.840
0.950
0.00
0.00
-2.06%
-13.41%
-26.80%
-8.97%
-39.31%
-71.82%
-65.06%
4834
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
+0.000
+0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.52%
+81.57%
+96.22%
--
--
--
--
4835
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
3.900
+0.104
+2.75%
5.95
3.44K
11.70K
19.36M
4.96M
7.52
0.29
7.180
3.170
0.00
0.00
+8.63%
+7.42%
+5.40%
-18.41%
-35.74%
+10.24%
+16.41%
4836
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
0.333
-0.007
-1.97%
--
42.23K
2.96K
19.36M
58.06M
6.93
-0.19
12.600
0.251
0.00
0.00
-14.40%
-44.14%
+1.49%
-89.74%
-89.17%
-97.03%
-74.74%
4837
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
4.060
-0.280
-6.45%
2.14
141.32K
357.91K
19.35M
4.77M
11.10
0.62
5.840
0.969
0.00
0.00
-24.81%
-1.45%
-20.23%
+761.44%
+1091.66%
+449.09%
+552.73%
4838
Nft Ltd
Nft Ltd
MI
3.800
-0.170
-4.28%
3.79
66.00
194.00
19.25M
5.07M
0.02
-0.01
10.290
1.570
0.00
0.00
-0.52%
-1.04%
+8.26%
+6.44%
+80.09%
-60.66%
+7.34%
4839
Dare Bioscience Inc
Dare Bioscience Inc
DARE
2.130
+0.080
+3.90%
5.84
268.69K
388.94K
19.23M
9.03M
8.78
0.77
9.190
1.830
0.00
0.00
+3.39%
-5.12%
+3.39%
-16.47%
-27.79%
-42.89%
-31.73%
4840
iBio Inc
iBio Inc
IBIO
0.993
-0.117
-10.53%
5.53
761.70K
415.45K
19.22M
19.35M
37.83
-2.98
6.891
0.556
0.00
0.00
+24.10%
+14.24%
+24.55%
+39.87%
-6.31%
-65.39%
-59.46%
4841
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
1.450
+0.010
+0.69%
4.13
29.25K
15.02K
19.19M
13.23M
9.02
-0.29
3.800
0.655
0.00
0.00
-5.84%
-5.22%
-29.95%
+10.68%
+61.29%
+56.16%
+93.82%
4842
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
2.420
-0.120
-4.72%
2.85
12.93K
20.94K
19.12M
7.90M
8.26
-0.12
4.450
0.340
0.00
0.00
+12.55%
+26.70%
+43.19%
+99.17%
+210.25%
-22.18%
+134.95%
4843
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
2.710
+0.290
+11.98%
6.20
73.64K
135.47K
19.03M
7.02M
12.98
3.57
4.490
1.550
0.00
0.00
+7.96%
-1.45%
+13.86%
+16.30%
+16.30%
-33.25%
+61.30%
4844
Rent the Runway Inc
Rent the Runway Inc
RENT
4.690
+0.090
+1.96%
4.38
191.00
830.00
19.02M
4.05M
3.69
-0.01
13.660
3.690
0.00
0.00
-3.29%
-6.19%
-3.29%
-14.10%
+4.45%
-55.62%
-44.82%
4845
NextPlat Corp
NextPlat Corp
NXPL
0.730
-0.010
-1.35%
4.84
301.00
147.00
18.95M
25.96M
6.75
-0.00
2.300
0.430
0.00
0.00
-9.10%
-9.87%
-7.83%
-2.69%
+30.35%
-38.18%
-32.40%
4846
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
2.050
-0.050
-2.38%
6.20
2.37K
125.00
18.72M
9.13M
11.42
-0.21
2.880
1.520
0.00
0.00
+0.49%
+0.98%
+3.01%
+3.02%
+12.63%
-12.39%
+3.01%
4847
Cingulate Inc
Cingulate Inc
CING
3.810
-0.040
-1.04%
3.42
4.05K
14.70K
18.63M
4.89M
5.71
-0.05
6.010
3.020
0.00
0.00
-8.19%
-8.19%
+4.38%
-27.01%
-9.50%
-16.99%
-22.71%
4848
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
0.796
-0.034
-4.10%
4.74
404.76K
140.21K
18.56M
23.31M
18.43
-0.37
3.380
0.391
0.02
2.51
-3.50%
-5.01%
-11.20%
+69.72%
+40.88%
-29.55%
-56.14%
4849
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
10.600
+0.000
+0.00%
--
0.00
0.00
18.52M
1.75M
0.00
4.65
10.300
9.980
0.00
0.00
--
--
--
+3.61%
--
--
--
4850
Battalion Oil Corp
Battalion Oil Corp
BATL
1.120
-0.010
-0.88%
4.95
33.75K
18.17K
18.43M
16.46M
7.96
0.52
6.890
1.000
0.00
0.00
-3.44%
-2.94%
-4.27%
-15.78%
-13.17%
-82.95%
-34.88%
4851
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
+0.000
+0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.34%
+128.03%
+90.50%
-35.82%
+69.10%
4852
Mexco Energy Corp
Mexco Energy Corp
MXC
8.990
-0.210
-2.28%
5.69
15.10K
107.26K
18.39M
2.05M
4.96
2.98
16.000
5.890
0.10
1.11
-0.38%
--
-1.10%
+9.63%
+38.30%
-27.82%
-20.30%
4853
Callan JMB Inc
Callan JMB Inc
CJMB
4.100
+0.030
+0.74%
--
8.22K
31.06K
18.37M
4.48M
7.86
-3.29
7.760
3.380
0.00
0.00
-2.03%
-15.11%
-16.15%
-15.11%
-23.22%
--
--
4854
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
13.510
+0.010
+0.07%
4.68
46.00
606.00
18.27M
1.35M
0.96
0.09
14.995
9.550
0.26
1.92
+1.00%
-3.43%
+3.84%
+32.19%
+13.72%
+10.46%
+1.56%
4855
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.906
+0.014
+1.52%
6.23
35.06K
23.20K
18.19M
20.08M
7.84
1.57
1.500
0.627
0.00
0.00
-6.51%
-8.48%
-16.87%
-5.66%
+15.60%
+9.16%
-13.70%
4856
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
0.885
+0.011
+1.24%
5.71
98.71K
64.76K
18.13M
20.49M
5.08
1.41
1.537
0.592
0.00
0.00
-6.83%
+8.51%
+2.93%
+3.60%
+22.85%
-29.21%
-5.00%
4857
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
0.329
-0.010
-2.92%
2.32
66.34K
7.13K
18.10M
55.06M
4.40
-0.46
7.820
0.300
0.00
0.00
-13.08%
-10.16%
-79.70%
-69.28%
-85.64%
-79.70%
-76.40%
4858
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
+0.000
+0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.90%
+94.55%
+100.00%
+148.69%
+42.30%
+26.49%
4859
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
+0.000
+0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.65%
-70.50%
-67.11%
--
--
--
--
4860
Pulmatrix Inc
Pulmatrix Inc
PULM
4.942
-0.068
-1.36%
4.78
3.66K
12.00K
18.05M
3.65M
5.38
0.16
10.400
1.960
0.00
0.00
+0.85%
+6.27%
+9.57%
-6.10%
-25.23%
+144.60%
-29.19%
KeyAI