tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4801
Expensify Inc
Expensify Inc
EXFY
1.265
+0.075
+6.30%
6.43
603.29K
388.73K
120.55M
96.43M
7.98
0.33
2.640
0.691
0.00
0.00
+9.05%
+10.96%
+30.93%
+62.64%
-18.91%
-47.94%
-16.23%
4802
AA Mission Acquisition II Units
AA Mission Acquisition II Units
YCY_u
10.230
0.000
0.00%
--
0.00
0.00
120.50M
0.00
0.00
0.02
10.375
9.940
0.00
0.00
+0.79%
+0.89%
+0.89%
--
+2.19%
--
--
4803
AA Mission Acquisition Ord Shs Class A
AA Mission Acquisition Ord Shs Class A
YCY
10.170
0.000
0.00%
--
512.73K
5.21M
120.50M
14.74M
0.09
1366.17
10.160
9.900
0.00
0.00
+0.15%
+0.10%
+0.69%
+1.40%
+2.16%
--
+1.90%
4804
Servotronics Inc
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
4805
Joint Corp
Joint Corp
JYNT
8.415
+0.005
+0.06%
6.35
279.81K
1.49M
120.17M
14.27M
5.58
2.93
13.469
7.500
0.00
0.00
+1.75%
-9.52%
-3.05%
-1.00%
-5.77%
-29.93%
-3.50%
4806
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
30.605
-1.165
-3.67%
7.18
17.41K
382.62K
119.90M
3.94M
7.49
0.68
44.000
14.000
0.00
0.00
-7.09%
-9.24%
-4.69%
-19.74%
-12.91%
+85.04%
-23.47%
4807
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
12.930
-0.020
-0.15%
5.69
3.91K
45.75K
119.66M
9.30M
0.42
1.36
13.385
8.760
0.00
0.00
+1.89%
+1.25%
+1.49%
+0.62%
+29.82%
+43.19%
+23.73%
4808
LifeVantage Corp
LifeVantage Corp
LFVN
9.480
-0.020
-0.21%
7.92
1.02M
6.71M
119.60M
12.61M
31.57
0.77
15.000
3.900
0.18
1.89
+13.94%
+17.76%
+84.08%
+84.08%
+49.76%
-25.06%
+53.90%
4809
Comscore Inc
Comscore Inc
SCOR
7.945
+0.035
+0.44%
6.32
62.51K
228.78K
119.54M
14.88M
4.67
1.73
10.178
4.390
0.00
0.00
+0.19%
+17.53%
+9.59%
+12.22%
+10.35%
+53.38%
+22.23%
4810
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
0.831
-0.019
-2.25%
6.23
180.87K
91.72K
119.53M
104.02M
5.25
0.74
4.700
0.803
0.00
0.00
-5.29%
-3.20%
-10.27%
-24.42%
-63.69%
-77.83%
-71.03%
4811
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
42.000
0.000
0.00%
--
0.00
0.00
119.37M
0.00
0.00
0.00
80.000
7.600
0.00
0.00
-32.03%
-16.10%
-24.22%
+52.12%
+10.56%
+330.20%
-61.11%
4812
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.250
-0.021
-7.75%
--
128.00
34.00
119.37M
0.00
0.00
0.04
0.490
0.240
0.00
0.00
+8.40%
-13.79%
-6.72%
-35.73%
-37.19%
-7.41%
-33.19%
4813
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
39.925
-3.075
-7.15%
--
2.26K
83.56K
119.37M
3.17M
8.51
2.89
130.370
6.750
0.00
0.00
-2.31%
-11.90%
-6.03%
+51.69%
+48.09%
+251.48%
-37.63%
4814
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
3.770
+0.310
+8.96%
6.52
13.05K
30.09K
119.13M
33.28M
10.98
2.35
8.800
4.710
0.00
0.00
+5.90%
-0.53%
-5.75%
-16.96%
-25.08%
-35.33%
-25.62%
4815
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
1.570
+0.020
+1.29%
4.28
91.90K
66.07K
118.97M
76.26M
8.96
0.40
737.900
0.451
0.00
0.00
+0.00%
+17.16%
+5.37%
-33.76%
-76.67%
-99.41%
-73.96%
4816
Microbot Medical Inc
Microbot Medical Inc
MBOT
1.775
-0.045
-2.47%
6.37
581.70K
823.82K
118.88M
67.16M
3.84
0.56
4.670
1.600
0.00
0.00
-9.90%
+3.80%
-18.95%
-34.98%
-20.05%
-29.00%
-11.25%
4817
BingEx Ltd
BingEx Ltd
FLX
2.260
+0.015
+0.67%
4.36
135.47K
213.94K
118.42M
52.40M
4.85
0.86
4.450
2.080
0.00
0.00
+0.00%
-5.83%
-14.72%
-4.24%
-29.15%
-31.72%
-28.93%
4818
NeOnc Technologies Holdings Inc
NeOnc Technologies Holdings Inc
NTHI
4.570
+0.150
+3.39%
6.08
42.27K
105.56K
118.36M
24.83M
12.66
0.91
15.500
3.200
0.00
0.00
+5.06%
-5.48%
-17.06%
-49.05%
-51.59%
-30.86%
-44.74%
4819
Health Catalyst Inc
Health Catalyst Inc
HCAT
1.595
-0.115
-6.73%
6.64
2.45M
2.76M
118.23M
73.75M
10.81
0.32
4.291
0.955
0.00
0.00
+19.92%
+22.69%
+7.77%
+31.28%
-34.63%
-59.72%
-33.26%
4820
QuasarEdge Acquisition Units
QuasarEdge Acquisition Units
QRED_u
10.120
+0.020
+0.20%
--
20.60K
6.04K
117.11M
--
0.29
0.01
10.555
9.980
0.00
0.00
--
--
--
--
--
--
--
4821
QuasarEdge Acquisition Units
QuasarEdge Acquisition Units
QRED_r
0.240
+0.021
+9.34%
--
3.56K
523.00
117.11M
--
9.01
0.13
0.250
0.181
0.00
0.00
+9.09%
+0.00%
+13.90%
--
--
--
--
4822
QuasarEdge Acquisition Units
QuasarEdge Acquisition Units
QRED
9.950
0.000
0.00%
--
193.81K
1.39M
117.11M
14.45M
0.21
3.57
9.950
9.870
0.00
0.00
+0.20%
+0.10%
+0.51%
--
--
--
--
4823
Nicola Mining Ord Shs
Nicola Mining Ord Shs
NICM
6.010
-0.190
-3.06%
--
8.81K
20.58K
116.84M
0.00
3.96
1.31
10.600
5.410
0.00
0.00
+7.37%
--
--
--
--
--
--
4824
Townsquare Media Inc
Townsquare Media Inc
TSQ
6.530
-0.020
-0.31%
7.13
23.57K
71.66K
116.70M
16.99M
3.27
0.62
9.310
4.300
0.80
12.25
+1.87%
-3.26%
-1.36%
+6.35%
+21.83%
-6.71%
+27.04%
4825
Quantumsphere Acquisition Rights
Quantumsphere Acquisition Rights
QUMSR
0.140
0.000
0.00%
--
0.00
0.00
116.58M
0.00
0.00
0.02
0.634
0.130
0.00
0.00
-25.77%
-32.87%
-26.96%
-24.24%
-37.56%
--
-33.22%
4826
Quantumsphere Acquisition Ord Shs
Quantumsphere Acquisition Ord Shs
QUMS
10.230
+0.010
+0.10%
--
74.07K
650.72K
116.58M
0.00
0.09
3.24
10.230
9.920
0.00
0.00
+0.10%
+0.39%
+0.49%
+1.09%
+2.30%
--
+2.20%
4827
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
11.210
0.000
0.00%
--
113.00
1.24K
116.54M
0.00
0.00
0.08
10.650
9.910
0.00
0.00
-0.36%
+2.84%
--
+13.31%
+8.83%
+8.52%
+7.79%
4828
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.170
0.000
0.00%
--
100.00
17.00
116.54M
0.00
0.00
0.04
0.379
0.120
0.00
0.00
+15.96%
--
--
-13.85%
-24.15%
-22.77%
-15.08%
4829
Pantages Capital Acquisition Ord Shs Class A
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.570
0.000
0.00%
--
0.00
0.00
116.54M
11.03M
0.00
0.85
10.580
10.120
0.00
0.00
+0.00%
+0.19%
+0.48%
+0.96%
+1.96%
+4.14%
+2.03%
4830
Sunpower Ord Shs
Sunpower Ord Shs
SPWR
0.791
-0.008
-0.99%
4.31
2.74M
1.31M
116.47M
120.35M
4.88
0.42
2.270
0.810
0.00
0.00
-24.69%
-26.09%
-18.47%
-37.73%
-52.93%
-57.48%
-49.63%
KeyAI