tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.44%
2
symbolEthereumETHUSD
+3.15%
3
symbolOuroXAUUSD
-1.57%
4
symbolWTIUSOIL
+0.11%
5
symbolEUR/USDEURUSD
-0.04%
6
symbolUSD/JPYUSDJPY
+0.26%
7
symbolPrataXAGUSD
-1.43%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
-0.05%

Em alta

Ver mais
1
symbolApeCoinAPEUSD
+13.97%
2
symbolaelfELFUSD
+8.54%
3
symbolFTX TokenFTTUSD
+7.13%
4
symbolEthenaENAUSD
+6.09%
5
symbolLivepeerLPTUSD
+4.86%
6
symboldYdX (ethDYDX)DYDXUSD
+3.82%
7
symbolWavesWAVESUSD
+3.80%
8
symbolStacksSTXUSD
+3.77%
9
symbolArtificial Superintelligence AllianceFETUSD
+3.48%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolPancakeSwapCAKEUSD
-2.41%
4
symbolVIXY
-1.83%
5
symbolTronixTRXUSD
-1.77%
6
symbolOuroXAUUSD
-1.57%
7
symbolPrataXAGUSD
-1.43%
8
symbolRenderRNDRUSD
-0.88%
9
symbolTRY/JPYTRYJPY
-0.87%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Fintech e Infraestrutura

+2.53%
SMX (Security Matters) PLC+776.44%
Mercurity Fintech Holding Inc+15.37%
ALT5 Sigma Corp+11.29%

Bens Industriais

+2.05%
American Rebel Holdings Inc+75.35%
374Water Inc+32.08%
Frequency Electronics Inc+15.25%

Urânio

+1.82%
Centrus Energy Corp+9.34%
Cameco Corp+3.30%
Uranium Royalty Corp+2.83%

Empresas de Investimento

+1.75%
Cantor Equity Partners Inc+5.44%
Compass Diversified Holdings+4.95%
Universal Security Instruments Inc+4.38%

Energia Renovável

+1.64%
Green Plains Inc+8.93%
Ocean Power Technologies Inc+4.99%
Brenmiller Energy Ltd+4.88%

Automóveis e Peças

+1.62%
Garrett Motion Inc+19.34%
China Yuchai International Ltd+8.60%
LOBO EV Technologies Ltd+8.41%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4801
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
+0.000
+0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.47%
-4.24%
-2.89%
-40.98%
-86.17%
-35.12%
4802
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
2.030
+0.300
+17.34%
5.59
1.10M
1.47M
21.45M
10.57M
15.02
3.12
2.978
1.240
0.00
0.00
+43.97%
+23.55%
+26.08%
+40.97%
+9.13%
-28.26%
-21.62%
4803
Cohen & Company Inc
Cohen & Company Inc
COHN
10.450
-0.160
-1.51%
5.25
9.83K
23.10K
21.27M
2.04M
5.08
0.80
13.250
6.100
1.00
9.56
-4.30%
-3.79%
-5.94%
-5.42%
+21.51%
+24.40%
+0.96%
4804
Decent Holding Inc
Decent Holding Inc
DXST
1.300
-0.002
-0.15%
--
14.27K
17.05K
21.13M
16.25M
12.28
2.78
5.740
0.850
0.00
0.00
-2.98%
-3.70%
-6.47%
+3.41%
+36.78%
--
--
4805
MMTEC Inc
MMTEC Inc
MTC
0.830
-0.025
-2.91%
0.71
23.76K
12.44K
20.90M
25.19M
4.27
0.69
3.520
0.760
0.00
0.00
-9.79%
-3.50%
-4.60%
-13.55%
-29.19%
-73.23%
-47.14%
4806
NetClass Technology Inc
NetClass Technology Inc
NTCL
1.170
-0.040
-3.31%
1.53
17.52K
12.97K
20.86M
17.83M
3.30
0.34
51.800
1.090
0.00
0.00
-2.50%
-14.59%
-25.94%
-37.09%
-93.31%
--
-80.00%
4807
Simpple Ltd
Simpple Ltd
SPPL
5.890
+0.290
+5.18%
1.28
2.31K
2.42K
20.85M
3.54M
7.50
0.25
16.800
2.162
0.00
0.00
-4.42%
+1.02%
-11.02%
+72.35%
+61.36%
+119.64%
-26.37%
4808
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
4.360
-0.020
-0.46%
2.06
267.67K
930.23K
20.78M
4.77M
18.60
1.67
5.840
0.969
0.00
0.00
-10.83%
-6.43%
-7.43%
+856.55%
+1097.80%
+607.21%
+600.96%
4809
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.840
+0.140
+8.24%
2.58
17.43K
18.07K
20.70M
11.25M
10.58
0.52
6.830
1.340
0.00
0.00
-8.45%
-19.29%
-19.29%
+18.13%
+27.77%
+7.60%
+21.85%
4810
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.295
+0.025
+1.10%
6.99
46.31K
44.00K
20.60M
8.98M
4.40
0.48
2.820
0.950
0.00
0.00
-1.07%
-8.56%
+23.38%
-6.70%
+75.20%
+3.84%
+35.00%
4811
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
+0.000
+0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.66%
+182.10%
+2.25%
+121.71%
4812
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
1.180
+0.000
+0.00%
4.71
188.47K
154.35K
20.53M
17.39M
4.66
1.85
2.920
1.140
0.00
0.00
-4.06%
-7.81%
-13.23%
-30.17%
-37.89%
-48.91%
-39.17%
4813
Sphere 3D Corp
Sphere 3D Corp
ANY
0.734
+0.013
+1.83%
5.83
645.79K
340.30K
20.52M
27.95M
6.31
0.29
1.900
0.361
0.00
0.00
-30.07%
-20.19%
+6.19%
+35.93%
+21.55%
-33.25%
-22.24%
4814
SemiLEDs Corp
SemiLEDs Corp
LEDS
2.490
-0.030
-1.19%
5.04
8.61K
16.10K
20.47M
8.22M
1.98
0.20
3.160
1.090
0.00
0.00
+2.46%
+2.46%
+10.17%
+34.59%
+12.16%
+100.64%
+93.02%
4815
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
2.590
+0.120
+4.86%
2.79
125.48K
224.64K
20.47M
7.90M
7.89
0.27
4.450
0.340
0.00
0.00
+3.59%
+23.33%
+78.62%
+112.29%
+205.10%
-13.81%
+151.45%
4816
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
+0.000
+0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.66%
+32.90%
+4.06%
+24.79%
4817
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.390
-0.040
-2.80%
3.37
366.09K
338.17K
20.32M
14.62M
4.89
1.34
2.350
0.614
0.00
0.00
-3.80%
-21.02%
-9.74%
+27.52%
+25.22%
-11.46%
+18.80%
4818
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
2.350
+0.000
+0.00%
6.14
20.11K
40.16K
20.27M
8.63M
5.10
0.68
4.200
1.870
0.00
0.00
-6.74%
-3.29%
-0.63%
-7.11%
-2.48%
-19.52%
-21.14%
4819
Castor Maritime Inc
Castor Maritime Inc
CTRM
2.090
+0.050
+2.45%
4.90
28.23K
40.80K
20.19M
9.66M
3.92
1.24
4.190
1.910
0.00
0.00
-1.41%
-0.94%
-2.79%
-6.06%
-5.00%
-50.11%
-24.00%
4820
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
1.310
-0.030
-2.24%
--
64.34K
53.50K
20.15M
15.38M
8.20
0.38
4.200
0.625
0.00
0.00
-11.48%
-44.18%
-35.46%
-4.37%
+3.96%
-51.48%
+24.76%
4821
Real Messenger Corp
Real Messenger Corp
RMSG
2.270
+0.010
+0.44%
--
32.34K
61.09K
20.14M
8.87M
11.50
0.17
5.460
1.375
0.00
0.00
-29.06%
+22.04%
-9.20%
+20.74%
-1.30%
--
-10.98%
4822
Synlogic Inc
Synlogic Inc
SYBX
1.720
+0.000
+0.00%
4.39
16.11K
24.39K
20.12M
11.70M
8.39
0.19
1.960
0.898
0.00
0.00
+1.17%
+0.58%
+3.61%
+13.15%
+43.33%
+20.27%
+22.85%
4823
Forward Industries Inc
Forward Industries Inc
FORD
17.810
-0.460
-2.52%
4.43
597.92K
7.15M
20.05M
1.13M
13.95
1.39
46.000
3.320
0.00
0.00
-27.85%
-26.03%
-38.20%
+61.46%
+141.65%
+398.55%
+259.79%
4824
NextPlat Corp
NextPlat Corp
NXPL
0.770
+0.020
+2.67%
4.86
36.71K
26.27K
19.99M
25.96M
5.49
0.28
2.300
0.430
0.00
0.00
+5.47%
-12.99%
-4.47%
+8.45%
+43.65%
-30.91%
-28.70%
4825
Nexgel Inc
Nexgel Inc
NXGL
2.610
+0.000
+0.00%
6.40
46.10K
42.48K
19.98M
7.65M
4.40
0.39
5.100
2.100
0.00
0.00
+10.59%
-2.24%
+8.75%
+15.69%
-1.87%
-13.05%
-41.47%
4826
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
3.800
+0.030
+0.80%
5.67
23.21K
57.55K
19.89M
5.23M
8.75
0.88
19.800
3.320
0.00
0.00
+2.56%
-12.84%
+1.87%
+744.44%
+336.93%
+220.67%
+299.99%
4827
Femasys Inc
Femasys Inc
FEMY
0.609
+0.031
+5.40%
5.73
2.15M
925.51K
19.83M
32.58M
7.93
0.08
1.800
0.307
0.00
0.00
-18.33%
-6.22%
+76.43%
-26.66%
-47.52%
-52.81%
-44.66%
4828
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
0.341
+0.013
+4.09%
--
379.08K
93.62K
19.80M
58.06M
7.56
0.27
12.600
0.251
0.00
0.00
+3.55%
-20.02%
+4.34%
-91.45%
-89.40%
-96.95%
-74.15%
4829
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
0.746
-0.334
-30.91%
--
3.07M
1.32M
19.77M
26.50M
52.77
1.30
6.880
0.360
0.00
0.00
-33.96%
+45.74%
+5.11%
+11.17%
-81.06%
--
--
4830
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
+0.000
+0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.31%
-47.95%
-96.14%
-97.19%
-95.40%
KeyAI