tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4801
Trio-Tech International
Trio-Tech International
TRT
5.220
-0.080
-1.49%
5.21
55.71K
207.68K
45.03M
8.63M
6.34
1.00
7.600
2.310
0.00
0.00
-8.26%
-18.69%
-26.58%
+56.29%
-8.18%
-13.00%
--
4802
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
5.290
+0.790
+17.44%
6.49
704.87K
2.55M
44.82M
8.47M
25.16
1.29
0.000
0.000
0.00
0.00
-15.76%
-27.24%
+101.14%
+106.64%
+100.38%
+25.65%
--
4803
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
6.120
+0.090
+1.49%
5.76
16.93K
77.73K
44.82M
7.32M
1.99
0.97
6.570
3.533
0.00
0.00
+0.00%
-1.45%
-1.29%
-0.97%
+58.55%
+0.66%
--
4804
Eyenovia Inc
Eyenovia Inc
EYEN
15.820
0.000
0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
4805
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
2.800
+0.020
+0.72%
6.51
5.23K
12.26K
44.63M
15.94M
7.87
0.71
6.080
2.000
0.00
0.00
-10.83%
-14.37%
-13.18%
-9.68%
+2.19%
-17.16%
--
4806
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.821
+0.050
+6.47%
4.74
150.89K
84.93K
44.58M
54.30M
9.80
0.34
2.500
0.701
0.00
0.00
-10.84%
+0.22%
+5.26%
-21.06%
-24.68%
-50.54%
--
4807
Zenvia Inc
Zenvia Inc
ZENV
0.850
-0.038
-4.28%
5.96
19.38K
14.86K
44.57M
52.44M
8.13
1.67
2.560
0.800
0.00
0.00
-5.74%
-9.58%
-8.60%
-35.99%
-47.04%
-64.58%
--
4808
Culp Inc
Culp Inc
CULP
3.510
+0.090
+2.59%
5.11
28.39K
71.59K
44.45M
12.66M
4.46
1.23
5.640
3.330
0.00
0.00
+1.15%
-2.77%
+1.45%
-10.46%
-10.46%
-34.51%
--
4809
Gogoro Inc
Gogoro Inc
GGR
3.000
+0.110
+3.78%
5.89
15.48K
39.04K
44.30M
14.77M
6.51
1.43
10.145
2.720
0.00
0.00
-4.76%
-7.12%
-2.60%
-25.19%
-58.09%
-68.59%
--
4810
Koss Corp
Koss Corp
KOSS
4.680
+0.110
+2.41%
5.71
19.12K
66.89K
44.30M
9.47M
4.15
0.35
8.590
4.000
0.00
0.00
-2.90%
+4.00%
+7.09%
-6.59%
-23.72%
-32.56%
--
4811
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4812
TechPrecision Corp
TechPrecision Corp
TPCS
4.450
-0.060
-1.33%
4.62
11.55K
39.08K
44.27M
9.95M
8.20
0.52
6.250
2.050
0.00
0.00
-1.11%
-7.87%
-12.06%
+0.68%
-16.20%
+39.94%
--
4813
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
3.830
+0.130
+3.51%
5.12
43.66K
130.35K
44.10M
11.51M
8.37
0.99
6.000
2.400
0.80
20.88
+1.06%
-0.52%
+16.77%
+5.22%
-10.30%
-27.19%
--
4814
Tillys Inc
Tillys Inc
TLYS
1.440
+0.015
+1.04%
6.74
45.61K
39.17K
43.88M
30.47M
2.43
1.39
4.400
0.571
0.00
0.00
-0.69%
-6.49%
-13.25%
+3.60%
-8.86%
-65.55%
--
4815
Clene Inc.
Clene Inc.
CLNN
4.290
+0.370
+9.44%
5.69
74.86K
243.10K
43.84M
10.22M
8.67
1.17
13.500
2.280
0.00
0.00
+6.19%
-15.38%
-32.92%
-55.08%
+1.18%
-5.71%
--
4816
Marygold Companies Inc
Marygold Companies Inc
MGLD
1.020
-0.150
-12.50%
4.51
94.52K
65.65K
43.67M
42.81M
15.08
0.44
1.380
0.642
0.00
0.00
-21.54%
+0.00%
+10.63%
-1.92%
+49.98%
+2.00%
--
4817
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.610
-0.360
-3.02%
--
1.63K
9.72K
43.51M
3.75M
1.67
0.59
13.070
10.590
0.00
0.00
-2.35%
+0.96%
+2.93%
+5.16%
--
+9.22%
--
4818
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
5.640
-0.300
-5.05%
5.39
69.18K
306.16K
43.51M
7.71M
7.40
1.07
6.040
3.766
0.00
0.00
+8.67%
+9.94%
+36.23%
+13.71%
+21.81%
+13.03%
--
4819
Local Bounti Corp
Local Bounti Corp
LOCL
1.960
-0.120
-5.66%
3.95
70.30K
106.59K
43.36M
22.12M
9.81
3.56
5.748
1.890
0.00
0.00
-6.67%
-11.71%
-12.50%
-25.19%
-22.83%
-12.42%
--
4820
RedCloud Holdings PLC
RedCloud Holdings PLC
RCT
0.975
+0.094
+10.65%
--
134.80K
94.61K
43.14M
44.23M
19.11
0.73
5.360
0.800
0.00
0.00
-7.98%
-23.80%
-26.11%
-48.39%
-54.63%
--
--
4821
Azul SA
Azul SA
AZUL
0.300
0.000
0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
4822
PermRock Royalty Trust
PermRock Royalty Trust
PRT
3.540
+0.135
+3.96%
4.49
44.15K
110.31K
43.07M
12.17M
6.15
1.00
4.630
2.610
0.42
11.90
+6.95%
+5.04%
+32.58%
-6.35%
-10.38%
-15.91%
--
4823
Neuraxis Inc
Neuraxis Inc
NRXS
4.350
+0.030
+0.69%
6.11
23.14K
35.47K
43.01M
9.89M
3.21
0.57
0.000
0.000
0.00
0.00
-1.58%
-7.05%
-10.49%
+80.50%
+75.40%
+69.92%
--
4824
Fuel Tech Inc
Fuel Tech Inc
FTEK
1.380
+0.120
+9.52%
6.92
169.05K
181.27K
42.88M
31.07M
9.52
1.17
3.650
0.870
0.00
0.00
-2.13%
-1.43%
-14.29%
-33.33%
-50.89%
+46.75%
--
4825
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
10.740
+0.460
+4.47%
4.46
83.80K
465.73K
42.55M
3.96M
8.85
0.84
17.750
2.480
0.00
0.00
-5.46%
-19.67%
+8.92%
+40.94%
+58.41%
+216.81%
--
4826
180 Life Sciences Corp
180 Life Sciences Corp
ATNF
7.040
0.000
0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
4827
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
2.030
+0.020
+0.99%
5.73
14.17K
25.38K
42.33M
20.85M
5.47
0.74
5.650
1.110
0.00
0.00
-7.31%
-4.25%
+6.84%
+37.16%
+20.83%
-59.96%
--
4828
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
1.650
+0.080
+5.19%
6.47
6.83K
6.10K
42.22M
25.59M
5.19
1.37
4.190
0.800
0.00
0.00
+1.23%
+2.48%
-3.51%
-26.34%
-54.29%
+38.66%
--
4829
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.672
+0.042
+6.62%
5.80
52.67K
26.85K
42.20M
62.79M
6.34
0.64
1.610
0.600
0.00
0.00
-0.69%
+1.82%
+0.15%
-3.71%
-38.91%
-32.13%
--
4830
Optical Cable Corp
Optical Cable Corp
OCC
5.120
+0.260
+5.35%
5.13
126.58K
540.87K
42.13M
8.23M
11.99
1.37
11.500
2.400
0.00
0.00
+3.85%
+16.89%
+23.08%
-34.94%
-3.76%
+13.53%
--
KeyAI