tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+1.37%
Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%

Varejo de Alimentos e Medicamentos

+1.15%
Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%

Seguro

+0.29%
Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%

Varejo

+0.07%
Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%

Produtos de Consumo Cíclicos

-0.03%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%

Produtos Químicos

-0.37%
CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4801
VOC Energy Trust
VOC Energy Trust
VOC
3.500
+0.150
+4.48%
3.67
195.82K
460.77K
59.50M
17.00M
5.49
1.73
3.840
2.600
0.43
12.42
+9.72%
+2.64%
+1.45%
+16.67%
+7.03%
+12.54%
+29.63%
4802
JFB Construction Holdings
JFB Construction Holdings
JFB
6.250
+0.670
+12.01%
4.76
444.12K
1.86M
59.36M
9.50M
13.26
3.17
17.550
1.880
0.00
0.00
+10.62%
+0.32%
-66.33%
-75.88%
-58.85%
+46.37%
-57.25%
4803
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
1.580
-0.050
-3.07%
7.08
2.91M
3.62M
59.30M
37.53M
8.89
2.25
4.331
1.080
0.00
0.00
+0.00%
+10.49%
+13.67%
+12.06%
-41.70%
-2.47%
+8.22%
4804
DURECT Corp
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
4805
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
19.250
-0.320
-1.64%
5.22
92.00
1.44K
59.26M
3.08M
0.20
0.10
20.000
12.320
0.53
2.75
+1.48%
+10.00%
+18.83%
+7.84%
+31.58%
+44.18%
+6.94%
4806
Air T Inc
Air T Inc
AIRT
21.700
-0.230
-1.05%
4.53
3.02K
61.10K
58.65M
2.70M
4.75
1.65
26.700
15.040
0.00
0.00
-3.12%
-2.20%
-6.47%
+1.62%
-3.56%
+30.72%
+13.61%
4807
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
58.61M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
4808
Solowin Holdings Ord Shs Class A
Solowin Holdings Ord Shs Class A
AXG
3.540
+0.030
+0.85%
--
328.97K
565.69K
58.34M
16.48M
2.99
1.86
5.090
1.340
0.00
0.00
--
-5.35%
--
-13.87%
-9.69%
--
--
4809
Universal Electronics Inc
Universal Electronics Inc
UEIC
4.360
+0.020
+0.46%
6.58
42.07K
144.66K
58.27M
13.36M
4.49
1.44
7.500
2.690
0.00
0.00
+0.23%
+3.81%
+0.00%
+8.73%
+0.46%
-8.88%
+20.78%
4810
Caesarstone Ltd
Caesarstone Ltd
CSTE
1.680
+0.010
+0.60%
5.05
62.30K
72.84K
58.08M
34.57M
4.19
0.35
3.130
0.558
0.00
0.00
+0.60%
+37.70%
+48.67%
-32.80%
+37.70%
-44.19%
-9.68%
4811
Southland Holdings Inc
Southland Holdings Inc
SLND
1.070
-0.080
-6.96%
6.10
80.68K
48.79K
57.90M
54.11M
10.43
1.22
5.340
0.652
0.00
0.00
-3.60%
-11.57%
-8.55%
-64.33%
-76.54%
-66.25%
-67.77%
4812
MoneyHero Ltd
MoneyHero Ltd
MNY
1.321
-0.019
-1.40%
6.42
6.32K
7.46K
57.85M
43.79M
4.47
0.36
2.400
0.660
0.00
0.00
+1.63%
+6.55%
-3.56%
+5.70%
-2.13%
+71.58%
+4.86%
4813
Helport AI Ltd
Helport AI Ltd
HPAI
1.540
+0.050
+3.36%
--
10.68K
8.82K
57.64M
37.43M
6.71
0.30
6.770
1.340
0.00
0.00
+1.99%
-4.94%
-30.94%
-53.91%
-46.34%
-72.00%
-63.33%
4814
Cato Corp
Cato Corp
CATO
2.910
+0.120
+4.30%
5.27
21.12K
48.02K
57.47M
19.75M
5.37
0.46
4.915
2.200
0.00
0.00
+1.39%
-4.59%
-0.34%
-9.35%
-33.26%
+22.78%
-5.83%
4815
MindWalk Holdings Ord Shs
MindWalk Holdings Ord Shs
HYFT
1.240
-0.030
-2.36%
5.26
200.84K
186.93K
57.24M
46.16M
7.08
0.78
3.246
0.400
0.00
0.00
--
--
+3.33%
--
-28.32%
--
--
4816
Top Win International Ltd
Top Win International Ltd
SORA
2.300
+0.050
+2.22%
--
19.25K
34.64K
57.19M
24.86M
16.43
1.80
14.150
1.570
0.00
0.00
--
+28.49%
+24.32%
--
-57.49%
-10.51%
--
4817
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSAC
9.920
+0.010
+0.10%
--
517.00
4.98K
57.04M
5.75M
0.00
0.02
9.920
9.850
0.00
0.00
--
--
--
--
--
--
--
4818
Republic Airways Holdings Ord Shs
Republic Airways Holdings Ord Shs
RJET
20.430
-1.560
-7.09%
--
98.66K
1.58M
57.02M
2.79M
8.32
0.87
25.800
13.500
0.00
0.00
--
--
--
--
-5.42%
--
--
4819
LiveOne Inc
LiveOne Inc
LVO
4.940
+0.130
+2.70%
6.43
67.87K
272.05K
56.93M
11.52M
7.79
0.60
9.800
3.700
0.00
0.00
+14.62%
+2.49%
-13.18%
+9.29%
-8.18%
-22.57%
+4.66%
4820
Planet Image International Ltd
Planet Image International Ltd
YIBO
0.960
+0.010
+1.06%
2.36
1.71K
1.19K
56.88M
59.23M
0.02
0.26
2.690
0.722
0.00
0.00
+1.07%
+7.08%
+0.23%
-14.27%
-23.18%
-12.71%
+1.07%
4821
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII
9.880
0.000
0.00%
--
22.33K
80.03K
56.81M
5.75M
0.00
0.52
10.020
9.830
0.00
0.00
--
--
--
--
--
--
--
4822
eHealth Inc
eHealth Inc
EHTH
1.830
-0.010
-0.54%
7.13
312.76K
428.66K
56.72M
30.99M
7.94
0.44
7.090
1.197
0.00
0.00
+27.08%
+27.08%
+22.00%
-47.26%
-65.34%
-68.66%
-60.22%
4823
Instil Bio Inc
Instil Bio Inc
TIL
8.320
-0.070
-0.83%
6.36
16.43K
104.86K
56.43M
6.78M
4.50
0.55
42.790
5.670
0.00
0.00
-1.42%
-1.54%
-1.19%
+16.53%
-58.13%
-49.55%
-24.36%
4824
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.448
+0.006
+1.29%
6.15
684.14K
260.08K
56.42M
126.08M
10.09
2.15
1.690
0.410
0.00
0.00
-3.51%
-1.26%
-6.77%
-27.93%
-52.83%
-64.48%
-31.31%
4825
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
5.440
-0.200
-3.55%
4.50
14.53K
33.71K
56.37M
10.36M
7.73
1.36
9.440
3.570
0.00
0.00
-4.39%
-4.06%
-22.84%
-20.47%
-28.33%
+43.54%
-9.33%
4826
BranchOut Food Inc
BranchOut Food Inc
BOF
4.210
-0.220
-4.97%
5.08
38.25K
131.71K
56.35M
13.39M
6.32
0.57
4.950
1.650
0.00
0.00
-0.24%
+10.21%
+19.26%
+40.33%
+58.27%
+129.43%
+32.39%
4827
Metagenomi Inc
Metagenomi Inc
MGX
1.500
-0.030
-1.96%
6.72
234.10K
243.75K
56.32M
37.55M
3.91
0.97
3.950
1.250
0.00
0.00
+4.90%
+10.29%
+4.90%
-11.24%
-45.26%
-11.76%
-7.41%
4828
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
30.250
+0.280
+0.93%
4.83
2.93K
20.22K
56.22M
1.86M
5.07
1.78
35.980
22.610
0.55
1.81
+2.20%
--
-9.04%
--
--
+28.72%
+4.78%
4829
Maase Ord Shs Class A
Maase Ord Shs Class A
MAAS
9.080
-1.260
-12.19%
--
538.00K
3.68M
56.00M
6.17M
20.59
0.54
20.890
2.410
0.00
0.00
--
--
+63.02%
--
+138.95%
--
--
4830
Skillz Inc
Skillz Inc
SKLZ
3.580
-0.150
-4.02%
6.06
97.37K
152.31K
55.85M
15.60M
8.27
0.18
9.110
2.230
0.00
0.00
+27.86%
+43.20%
+30.66%
-15.57%
-53.20%
-23.99%
-16.94%
KeyAI