tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.79%
Centrus Energy Corp+5.59%
Cameco Corp+4.45%
Largo Inc+4.00%

Energia Renovável

+1.56%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.37%

Software e Serviços de TI

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.27%
BILL Holdings Inc+18.18%

Fintech e Infraestrutura

+0.91%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

Serviços de Consumo Cíclico

+0.76%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

Energia - Combustíveis Fósseis

+0.72%
Nine Energy Service Inc+8.95%
Ultrapar Participacoes SA+7.56%
Solaris Energy Infrastructure Inc+7.05%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4801
CVD Equipment Corp
CVD Equipment Corp
CVV
2.870
-0.030
-1.03%
3.87
9.36K
21.24K
19.75M
6.88M
3.72%
0.42%
4.800
2.460
0.00
0.00%
+2.50%
-2.04%
-25.64%
-7.41%
-2.71%
-25.45%
-34.77%
4802
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
+0.000
+0.00%
--
0.00
0.00
19.72M
125.07M
10.44%
0.76%
13.000
0.153
0.00
0.00%
-27.46%
-13.87%
-22.31%
-47.95%
-96.14%
-97.19%
-95.40%
4803
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
2.100
-0.020
-0.94%
5.07
16.03K
22.75K
19.51M
9.29M
2.77%
0.23%
6.600
1.000
0.00
0.00%
+2.18%
-4.97%
+11.70%
+12.90%
+29.62%
-25.26%
-44.65%
4804
Decent Holding Inc
Decent Holding Inc
DXST
1.200
+0.000
+0.00%
--
10.32K
11.03K
19.50M
16.25M
3.45%
0.34%
5.740
0.850
0.00
0.00%
-8.86%
+4.30%
-5.88%
-11.11%
+23.71%
--
--
4805
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
+0.000
+0.00%
--
0.00
0.00
19.44M
24.00M
19.12%
10.02%
107.360
0.370
0.00
0.00%
+70.52%
+81.57%
+96.22%
--
--
--
--
4806
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.648
+0.017
+2.68%
--
20.13K
8.94K
19.44M
30.00M
4.54%
0.31%
10.974
0.471
0.00
0.00%
+1.23%
+4.85%
-17.66%
-58.72%
-88.69%
--
--
4807
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
1.250
-0.060
-4.58%
5.60
179.93K
135.37K
19.37M
15.50M
6.87%
1.88%
3.839
0.580
0.00
0.00%
-5.30%
-10.71%
-20.38%
-18.30%
+45.06%
-42.92%
-19.35%
4808
Battalion Oil Corp
Battalion Oil Corp
BATL
1.173
-0.007
-0.59%
4.66
135.96K
74.84K
19.30M
16.46M
5.93%
0.10%
6.890
1.020
0.00
0.00%
+4.73%
-1.42%
-9.06%
-12.46%
-19.65%
-67.86%
-31.80%
4809
Cingulate Inc
Cingulate Inc
CING
3.940
-0.240
-5.74%
2.93
240.46K
605.49K
19.26M
4.89M
8.30%
2.00%
10.090
3.020
0.00
0.00%
-1.25%
-4.60%
-23.93%
-1.00%
+2.07%
-61.63%
-20.08%
4810
NextPlat Corp
NextPlat Corp
NXPL
0.740
-0.038
-4.83%
4.61
40.00K
16.59K
19.22M
25.96M
10.01%
0.60%
2.300
0.430
0.00
0.00%
+7.99%
+5.42%
+8.53%
+15.66%
-25.21%
-39.80%
-31.44%
4811
ESS Tech Inc
ESS Tech Inc
GWH
1.480
-0.030
-1.99%
4.40
60.89K
47.64K
19.09M
12.90M
3.72%
0.49%
10.120
0.760
0.00
0.00%
-3.89%
-13.45%
-22.10%
+11.27%
-54.60%
-82.46%
-74.82%
4812
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
1.330
-0.050
-3.62%
2.45
17.04K
14.79K
18.99M
14.28M
9.42%
0.37%
3.090
1.060
0.00
0.00%
+17.09%
+17.95%
+17.55%
-6.98%
-14.18%
-37.55%
-23.33%
4813
OFA Group
OFA Group
OFAL
1.420
-0.100
-6.58%
--
189.15K
179.25K
18.97M
13.36M
10.52%
0.89%
9.790
1.090
0.00
0.00%
+0.70%
-19.31%
-12.34%
-71.93%
--
--
--
4814
Vince Holding Corp
Vince Holding Corp
VNCE
1.460
+0.040
+2.82%
6.06
38.89K
9.77K
18.76M
12.85M
7.04%
2.77%
6.890
1.020
0.00
0.00%
-0.68%
-4.57%
-4.57%
-6.41%
-35.96%
-14.11%
-59.89%
4815
Nexgel Inc
Nexgel Inc
NXGL
2.450
+0.110
+4.70%
5.56
64.44K
120.42K
18.75M
7.65M
9.40%
2.00%
5.100
2.100
0.00
0.00%
+10.36%
+9.86%
+8.89%
+7.92%
-16.94%
-12.49%
-45.06%
4816
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
1.250
+0.090
+7.76%
2.29
526.94K
276.02K
18.67M
14.94M
10.16%
1.84%
2.470
0.461
0.00
0.00%
+7.75%
+47.04%
-22.36%
+114.77%
+86.56%
+4.16%
+6.83%
4817
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
+0.000
+0.00%
--
0.00
0.00
18.42M
6.12M
0.33%
0.45%
5.120
0.960
0.00
0.00%
+0.00%
+0.33%
+1.34%
+128.03%
+90.50%
-35.82%
+69.10%
4818
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
0.750
+0.025
+3.52%
2.76
22.00K
12.14K
18.37M
24.50M
5.52%
0.59%
1.500
0.396
0.00
0.00%
-0.02%
-4.36%
-13.81%
+33.89%
-21.89%
-40.49%
-28.02%
4819
Senestech Inc
Senestech Inc
SNES
4.860
+0.130
+2.75%
3.50
76.11K
171.05K
18.29M
3.76M
4.61%
1.39%
6.240
1.300
0.00
0.00%
+8.00%
+5.42%
-7.25%
+72.34%
+61.46%
+31.35%
+46.82%
4820
Dare Bioscience Inc
Dare Bioscience Inc
DARE
2.025
+0.005
+0.25%
5.14
109.68K
206.16K
18.29M
9.03M
1.96%
0.93%
9.190
1.830
0.00
0.00%
-3.57%
-2.17%
-15.62%
-34.46%
-31.35%
-42.95%
-35.09%
4821
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
1.140
+0.040
+3.64%
2.96
24.37K
13.46K
18.16M
15.93M
8.18%
2.72%
1.200
0.800
0.00
0.00%
+9.61%
+10.67%
+24.86%
+26.51%
+11.10%
-2.56%
+12.87%
4822
LiqTech International Inc
LiqTech International Inc
LIQT
1.885
-0.055
-2.84%
5.77
1.80K
2.16K
18.12M
9.61M
3.09%
0.11%
3.200
1.340
0.00
0.00%
-0.26%
-5.27%
-11.08%
+6.49%
+30.00%
-35.66%
+2.28%
4823
Pulmatrix Inc
Pulmatrix Inc
PULM
4.960
+0.100
+2.06%
3.86
10.44K
46.53K
18.12M
3.65M
2.94%
0.80%
10.400
1.780
0.00
0.00%
+11.08%
-1.19%
-11.90%
-42.95%
-30.72%
+148.00%
-28.93%
4824
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
+0.000
+0.00%
--
0.00
0.00
18.09M
4.94M
74.20%
5.49%
17.810
10.300
0.00
0.00%
-76.65%
-70.50%
-67.11%
--
--
--
--
4825
Worksport Ltd
Worksport Ltd
WKSP
3.270
+0.190
+6.17%
5.22
159.91K
318.38K
18.05M
5.52M
8.11%
1.13%
12.000
2.440
0.00
0.00%
+11.22%
+0.30%
-2.67%
+8.27%
-45.05%
-47.24%
-64.45%
4826
Sphere 3D Corp
Sphere 3D Corp
ANY
0.645
+0.059
+9.99%
5.55
1.13M
548.01K
18.03M
27.95M
13.74%
2.17%
1.900
0.361
0.00
0.00%
+22.78%
+9.56%
+18.34%
-18.67%
+7.67%
-36.13%
-31.68%
4827
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
1.400
+0.050
+3.70%
2.14
286.86K
253.43K
17.94M
12.82M
4.81%
0.57%
3.160
0.520
0.00
0.00%
+0.00%
-11.94%
-23.49%
+42.76%
+104.17%
+144.79%
-31.03%
4828
Curis Inc
Curis Inc
CRIS
1.670
+0.040
+2.45%
5.19
39.13K
55.05K
17.88M
10.71M
5.52%
0.39%
6.440
1.020
0.00
0.00%
+7.05%
-0.59%
+0.60%
-27.39%
-42.61%
-74.02%
-45.42%
4829
Yunhong Green CTI Ltd
Yunhong Green CTI Ltd
YHGJ
0.643
+0.028
+4.63%
4.29
58.41K
27.03K
17.84M
27.72M
12.29%
0.10%
1.270
0.435
0.00
0.00%
+32.08%
+10.94%
-7.30%
-19.76%
+5.28%
-32.25%
+17.85%
4830
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
1.950
-0.020
-1.02%
5.79
12.28K
23.28K
17.81M
9.13M
7.61%
0.32%
5.500
1.520
0.00
0.00%
+2.63%
+0.00%
-1.51%
-9.75%
-1.51%
-61.53%
-2.01%
KeyAI