tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Millennium Group International Holdings Ltd+3.47%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4801
Republic Airways Holdings Ord Shs
Republic Airways Holdings Ord Shs
RJET
17.260
-0.440
-2.49%
--
21.08K
285.10K
48.17M
2.79M
7.57
0.35
25.800
10.215
0.00
0.00
-4.11%
-9.11%
--
-20.09%
+6.54%
-12.16%
-6.04%
4802
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
12.270
+0.150
+1.24%
--
8.70K
93.44K
47.88M
3.90M
3.08
0.32
27.000
10.760
0.00
0.00
+0.33%
-7.54%
+0.25%
--
--
--
-36.03%
4803
Digital Brands Group Ord Shs
Digital Brands Group Ord Shs
DBGI
8.360
+0.790
+10.44%
--
642.84K
3.69M
47.88M
5.73M
15.19
1.36
18.000
1.060
0.00
0.00
-45.61%
-51.20%
-18.76%
-5.43%
--
--
-34.07%
4804
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
11.500
0.000
0.00%
--
0.00
0.00
47.77M
4.15M
7.36
52.09
11.950
10.410
0.00
0.00
--
+2.13%
--
-0.78%
--
+10.47%
+2.22%
4805
Heritage Global Inc
Heritage Global Inc
HGBL
1.370
+0.010
+0.74%
6.25
84.29K
96.00K
47.60M
34.74M
4.40
0.43
2.390
1.210
0.00
0.00
-3.52%
+7.03%
+10.48%
-6.80%
-36.87%
-34.76%
+10.48%
4806
Century Casinos Inc
Century Casinos Inc
CNTY
1.600
-0.010
-0.62%
6.75
17.14K
23.08K
47.44M
29.65M
3.10
0.35
3.280
1.233
0.00
0.00
-4.19%
+1.27%
+21.21%
-27.27%
-27.27%
-48.05%
+20.30%
4807
Spectral AI Inc
Spectral AI Inc
MDAI
1.740
+0.110
+6.75%
6.65
496.37K
658.45K
47.42M
27.25M
9.77
1.48
3.210
1.040
0.00
0.00
+8.07%
+9.43%
+20.00%
-17.92%
-26.27%
-9.37%
+22.54%
4808
Fuel Tech Inc
Fuel Tech Inc
FTEK
1.520
-0.070
-4.40%
6.93
121.30K
130.67K
47.23M
31.07M
3.14
1.05
3.650
0.870
0.00
0.00
-5.00%
-6.17%
-5.59%
-44.53%
-40.86%
+50.50%
-2.56%
4809
Zenvia Inc
Zenvia Inc
ZENV
0.900
+0.010
+1.07%
5.89
7.20K
4.88K
47.20M
52.44M
2.79
0.13
2.740
0.860
0.00
0.00
+1.11%
-5.26%
-18.18%
-32.33%
-38.36%
-63.27%
-6.57%
4810
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
1.400
-0.020
-1.41%
4.49
179.52K
178.19K
47.18M
33.70M
4.92
0.68
4.330
1.186
0.00
0.00
-6.67%
-11.95%
-32.69%
-55.13%
-56.79%
-0.15%
-23.91%
4811
Culp Inc
Culp Inc
CULP
3.720
-0.020
-0.53%
5.57
11.29K
30.15K
47.11M
12.66M
4.14
0.85
5.640
3.330
0.00
0.00
-2.36%
+6.90%
+8.45%
-11.00%
-12.68%
-30.08%
+4.49%
4812
CEL-SCI Corp
CEL-SCI Corp
CVM
5.875
-0.535
-8.35%
6.50
64.62K
170.50K
47.09M
8.02M
9.18
0.79
20.409
1.980
0.00
0.00
+17.74%
+0.26%
+32.32%
-34.94%
-37.83%
-52.82%
+11.69%
4813
Acorn Energy Ord Shs
Acorn Energy Ord Shs
ACFN
18.800
-0.080
-0.42%
--
22.07K
323.06K
47.09M
2.50M
6.19
1.40
33.000
12.420
0.00
0.00
-5.76%
-9.66%
+19.37%
-24.83%
-34.49%
--
+24.50%
4814
Gogoro Inc
Gogoro Inc
GGR
3.180
-0.010
-0.31%
6.03
1.79K
4.53K
46.96M
14.77M
4.37
0.09
10.145
2.720
0.00
0.00
+2.58%
+1.92%
-8.88%
-16.97%
-53.79%
-64.58%
+16.06%
4815
Cineverse Corp
Cineverse Corp
CNVS
2.440
+0.210
+9.42%
6.30
220.92K
374.34K
46.67M
19.13M
11.21
2.31
7.390
1.910
0.00
0.00
+17.87%
+14.02%
+16.19%
-21.04%
-52.71%
-35.28%
+15.64%
4816
Cambium Networks Corp
Cambium Networks Corp
CMBM
1.650
-0.100
-5.71%
4.79
327.72K
428.09K
46.60M
28.24M
9.68
0.71
6.800
0.231
0.00
0.00
+5.10%
+5.77%
+5.77%
+165.53%
+110.33%
+41.03%
+14.58%
4817
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
2.230
-0.180
-7.47%
5.87
84.72K
169.88K
46.50M
20.85M
4.97
1.86
5.980
1.110
0.00
0.00
+12.63%
+13.78%
+15.54%
+65.19%
+10.40%
-61.42%
+19.89%
4818
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
81.520
-3.720
-4.36%
4.66
21.87K
1.01M
45.94M
563.49K
7.59
0.74
240.000
4.275
0.00
0.00
+8.85%
+10.61%
-2.65%
-33.73%
--
--
-6.42%
4819
Marygold Companies Inc
Marygold Companies Inc
MGLD
1.070
-0.019
-1.79%
4.65
4.35K
2.94K
45.82M
42.82M
5.50
0.08
1.766
0.642
0.00
0.00
+7.16%
+11.59%
+7.73%
+2.93%
+30.04%
-31.85%
+21.21%
4820
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
4821
KNOREX Ord Shs Class A
KNOREX Ord Shs Class A
KNRX
1.500
+0.235
+18.58%
--
165.26K
133.52K
45.63M
30.42M
26.71
2.14
4.000
1.200
0.00
0.00
-3.85%
+8.70%
+1.35%
-30.88%
--
--
-3.84%
4822
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
2.060
-0.050
-2.37%
--
26.61K
18.50K
45.61M
22.14M
7.08
1.42
31.055
1.400
0.00
0.00
+7.85%
+17.05%
+12.57%
-27.21%
+4.04%
--
+27.95%
4823
Talphera Inc
Talphera Inc
TLPH
1.000
-0.010
-1.00%
5.83
179.96K
128.14K
45.58M
45.59M
3.45
1.02
1.570
0.380
0.00
0.00
+0.75%
-8.27%
-9.92%
-20.64%
+148.48%
+47.04%
-12.29%
4824
iBio Inc
iBio Inc
IBIO
2.250
-0.140
-5.86%
6.82
726.91K
1.05M
45.57M
20.25M
9.20
0.47
6.891
0.556
0.00
0.00
+1.81%
-4.26%
+19.68%
+75.78%
+241.43%
-26.71%
+16.58%
4825
Sound Group Inc
Sound Group Inc
SOGP
13.580
+0.400
+3.03%
4.34
23.21K
223.74K
45.49M
3.35M
7.51
0.43
35.037
1.117
0.00
0.00
-10.07%
+17.78%
+0.74%
-18.34%
+201.91%
+560.87%
+16.87%
4826
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
2.220
0.000
0.00%
5.62
255.72K
375.63K
45.49M
20.49M
0.90
0.85
2.240
0.592
0.00
0.00
+2.78%
+2.78%
+2.78%
+3.26%
+155.41%
+160.23%
+3.26%
4827
Namib Minerals Ord Shs
Namib Minerals Ord Shs
NAMM
3.100
-1.050
-25.30%
--
37.84M
108.32M
45.39M
14.64M
68.97
0.59
55.000
0.914
0.00
0.00
+229.79%
+216.33%
+198.08%
+49.76%
-27.23%
--
+206.93%
4828
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.340
0.000
0.00%
3.74
71.24K
78.57K
45.33M
33.83M
2.23
0.53
5.400
1.120
0.00
0.00
-2.19%
-5.63%
-4.29%
-14.65%
-23.86%
-73.36%
+0.75%
4829
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
1.150
+0.030
+2.68%
6.73
563.79K
385.12K
45.32M
39.41M
8.79
0.10
2.265
0.780
0.00
0.00
+21.03%
+17.62%
+40.95%
+0.88%
+20.31%
-47.73%
+37.97%
4830
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
0.950
-0.019
-1.97%
5.72
442.24K
247.53K
45.32M
47.71M
6.39
0.60
2.200
0.703
0.00
0.00
+0.55%
-4.37%
+9.18%
+1.74%
-12.85%
-38.72%
+23.40%
KeyAI