tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Millennium Group International Holdings Ltd+3.47%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4771
Tillys Inc
Tillys Inc
TLYS
1.650
-0.030
-1.79%
6.83
56.49K
58.79K
50.28M
30.47M
7.72
1.06
4.600
0.571
0.00
0.00
-0.60%
-9.34%
-8.84%
-2.37%
-2.94%
-61.45%
-17.09%
4772
StoneBridge Acquisition II Ord Shs Class A
StoneBridge Acquisition II Ord Shs Class A
APAC
10.050
+0.008
+0.08%
--
100.02K
796.07K
50.25M
5.00M
0.44
17.44
9.960
9.872
0.00
0.00
+0.70%
+0.80%
--
--
--
--
+1.01%
4773
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
6.700
0.000
0.00%
--
0.00
0.00
50.25M
7.50M
5.72
1.56
16.000
7.510
0.00
0.00
--
--
--
--
--
--
-49.51%
4774
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
2.960
0.000
0.00%
4.74
4.28M
11.63M
50.12M
16.93M
57.43
113.65
6.580
2.490
0.00
0.00
+0.34%
-2.31%
-8.64%
-16.62%
-29.19%
-54.39%
+7.64%
4775
Smart Logistics Global Ltd
Smart Logistics Global Ltd
SLGB
1.220
-0.500
-29.07%
--
599.57K
514.68K
50.02M
41.00M
22.09
0.03
6.080
0.924
0.00
0.00
-4.69%
+0.83%
+17.31%
-59.33%
--
--
-2.40%
4776
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
8.120
-0.420
-4.92%
6.61
158.83K
1.03M
49.97M
6.15M
11.24
1.80
33.450
3.760
0.00
0.00
-1.69%
-21.39%
-18.39%
-16.89%
+8.85%
-73.32%
-12.88%
4777
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
3.250
+0.020
+0.62%
4.63
11.18K
21.94K
49.89M
15.35M
10.68
0.36
4.220
2.040
0.00
0.00
-0.83%
+1.56%
-1.77%
--
+20.37%
--
-1.96%
4778
Airnet Technology Inc
Airnet Technology Inc
ANTE
3.480
0.000
0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.10%
-36.15%
+58.18%
+397.14%
+799.22%
+1116.36%
+632.63%
4779
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
3.120
-0.080
-2.50%
7.08
14.16K
42.44K
49.73M
15.94M
3.12
1.00
6.080
2.000
0.00
0.00
-4.00%
-3.41%
+17.74%
-2.80%
+12.64%
-18.54%
+6.48%
4780
Nephros Inc
Nephros Inc
NEPH
4.680
+0.020
+0.43%
6.18
38.36K
137.41K
49.73M
10.63M
5.24
0.56
6.420
1.390
0.00
0.00
+6.85%
-6.59%
+0.43%
-13.65%
+36.84%
+185.37%
-4.10%
4781
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCG
11.000
0.000
0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.06%
-19.71%
--
--
-7.95%
-4.43%
-5.82%
4782
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
1.350
-0.050
-3.57%
3.50
3.46M
3.10M
49.59M
36.73M
8.57
0.51
3.605
0.724
0.00
0.00
-13.46%
-22.41%
+36.96%
-32.84%
-29.69%
-45.56%
+65.89%
4783
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
2.050
-0.030
-1.44%
4.79
44.01K
44.73K
49.59M
24.19M
3.12
0.85
5.480
0.400
0.00
0.00
+0.00%
-8.89%
-9.29%
-29.07%
-25.45%
+291.52%
-3.76%
4784
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
1.040
-0.040
-3.70%
--
5.23K
3.66K
49.29M
47.39M
3.70
0.36
14.300
1.040
0.00
0.00
-6.31%
-8.77%
-41.57%
-55.17%
-80.38%
-75.64%
-9.57%
4785
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
4.180
-0.010
-0.24%
6.61
11.11K
32.69K
49.26M
11.78M
1.67
0.83
7.390
3.637
0.00
0.00
-2.34%
-3.24%
-0.71%
-17.40%
+8.29%
-15.58%
-4.35%
4786
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
11.680
0.000
0.00%
--
17.95K
171.78K
49.15M
4.21M
0.59
0.39
15.900
10.250
0.00
0.00
-1.60%
-6.26%
-3.15%
-2.75%
+1.74%
+4.75%
-17.80%
4787
OS Therapies Inc
OS Therapies Inc
OSTX
1.475
+0.005
+0.34%
--
301.44K
284.11K
49.07M
33.27M
3.92
0.33
3.530
1.120
0.00
0.00
+1.03%
-4.22%
-5.45%
-24.74%
-15.71%
-45.17%
+5.36%
4788
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
1.055
-0.045
-4.09%
6.13
2.99M
2.00M
48.78M
46.24M
11.81
0.26
4.520
0.920
0.00
0.00
+0.48%
-7.46%
-2.31%
-52.90%
-46.45%
-74.76%
+2.43%
4789
Onemednet Corp
Onemednet Corp
ONMD
0.981
+0.014
+1.43%
3.72
279.50K
207.58K
48.77M
49.73M
5.73
0.53
4.220
0.300
0.00
0.00
+15.39%
-17.58%
-23.97%
-56.98%
+103.49%
-27.35%
-10.84%
4790
374Water Inc
374Water Inc
SCWO
3.160
+0.430
+15.75%
5.34
278.75K
508.33K
48.75M
15.43M
17.94
2.60
10.900
1.625
0.00
0.00
+26.40%
+28.46%
+1272.72%
+716.33%
+1580.85%
+454.39%
+54.90%
4791
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
12.440
0.000
0.00%
--
0.00
0.00
48.74M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
4792
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
16.575
+0.265
+1.62%
4.27
1.29K
20.76K
48.69M
2.94M
1.64
0.91
20.000
14.982
0.16
0.96
-1.34%
-1.63%
-8.43%
+3.47%
+3.72%
+6.45%
-7.76%
4793
Haoxi Health Technology Ltd
Haoxi Health Technology Ltd
HAO
1.510
-0.060
-3.82%
--
33.35K
37.86K
48.68M
32.24M
10.19
1.30
4.000
0.820
0.00
0.00
+0.67%
+30.17%
+52.22%
+25.83%
+20.80%
-41.53%
+41.12%
4794
bluebird bio Inc
bluebird bio Inc
BLUE
4.970
0.000
0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
4795
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
4.730
+0.020
+0.42%
5.77
17.68K
55.40K
48.65M
10.28M
2.44
0.40
6.200
4.060
0.00
0.00
+0.42%
+1.50%
+6.53%
+1.28%
-2.07%
-12.73%
+6.53%
4796
Neuraxis Inc
Neuraxis Inc
NRXS
4.920
+0.290
+6.26%
6.60
51.48K
122.76K
48.64M
9.89M
7.74
1.61
6.200
1.330
0.00
0.00
-5.05%
+10.88%
+69.79%
+29.02%
+86.64%
+72.18%
+7.71%
4797
TechPrecision Corp
TechPrecision Corp
TPCS
4.880
+0.070
+1.46%
4.71
17.86K
86.65K
48.55M
9.95M
4.81
1.27
6.250
2.050
0.00
0.00
-3.37%
-8.27%
+5.86%
+0.83%
+1.39%
+48.78%
+1.04%
4798
Local Bounti Corp
Local Bounti Corp
LOCL
2.190
-0.030
-1.35%
3.83
6.40K
12.92K
48.45M
22.12M
2.15
0.74
5.748
1.890
0.00
0.00
-3.10%
+0.00%
-3.95%
-26.51%
-19.78%
-3.95%
+2.34%
4799
Instil Bio Inc
Instil Bio Inc
TIL
7.140
+0.080
+1.13%
6.26
76.84K
434.94K
48.42M
6.78M
3.54
0.97
42.790
5.670
0.00
0.00
+0.42%
-3.38%
-37.80%
-64.07%
-67.88%
-69.53%
-35.09%
4800
Q32 Bio Inc
Q32 Bio Inc
QTTB
3.930
-0.170
-4.15%
6.12
166.02K
378.52K
48.36M
12.30M
7.07
0.93
6.370
1.345
0.00
0.00
+9.17%
+9.78%
+25.96%
+40.36%
+96.50%
+11.65%
+18.37%
KeyAI