tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+1.37%
Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%

Varejo de Alimentos e Medicamentos

+1.15%
Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%

Seguro

+0.29%
Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%

Varejo

+0.07%
Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%

Produtos de Consumo Cíclicos

-0.03%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%

Produtos Químicos

-0.37%
CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4771
Great Elm Group Inc
Great Elm Group Inc
GEG
2.050
-0.120
-5.53%
6.20
815.00
945.00
63.89M
31.16M
2.76
0.07
3.510
1.801
0.00
0.00
+2.50%
+0.99%
+9.04%
-9.29%
-18.00%
+7.33%
-19.61%
4772
LENSAR Inc
LENSAR Inc
LNSR
5.350
-0.200
-3.60%
6.41
84.04K
356.56K
63.85M
11.94M
6.21
0.75
14.310
5.330
0.00
0.00
-11.42%
-4.97%
-11.86%
-57.23%
-54.89%
-61.29%
-54.00%
4773
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
7.650
+0.900
+13.33%
6.96
299.06K
1.53M
63.75M
8.33M
14.18
1.03
9.370
0.720
0.00
0.00
+46.55%
+26.45%
-1.67%
+427.59%
+190.87%
+232.61%
+438.73%
4774
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
10.590
+0.030
+0.28%
5.26
21.48K
162.93K
63.54M
6.00M
1.94
0.59
11.100
7.070
0.74
7.06
+1.92%
-1.94%
+7.51%
+23.57%
+41.96%
+4.33%
+33.21%
4775
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHRU
10.420
0.000
0.00%
--
0.00
0.00
63.34M
6.08M
0.00
0.03
10.600
9.970
0.00
0.00
--
--
--
-10.63%
--
+3.89%
--
4776
Columbus Circle Capital I Ord Shs Class A
Columbus Circle Capital I Ord Shs Class A
BRR
1.860
-0.080
-4.12%
--
430.47K
632.98K
63.31M
34.04M
7.21
0.45
16.250
1.890
0.00
0.00
--
-0.53%
--
-41.51%
-81.80%
--
--
4777
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
5.465
-0.025
-0.46%
6.91
20.71K
41.00K
63.03M
11.53M
1.41
1.39
5.590
3.901
0.00
0.00
+3.90%
+3.50%
+1.20%
+14.09%
+32.97%
+36.28%
+28.59%
4778
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
0.637
-0.043
-6.27%
4.41
960.97K
470.03K
63.03M
98.98M
9.19
1.05
7.750
0.700
0.00
0.00
+0.60%
+11.13%
+9.60%
-46.49%
-57.55%
-38.02%
-20.40%
4779
LifeVantage Corp
LifeVantage Corp
LFVN
4.910
-0.220
-4.29%
7.15
187.00K
791.92K
62.78M
12.79M
12.84
1.12
15.000
3.900
0.17
3.56
+18.74%
+21.53%
+8.15%
-20.03%
-42.44%
-60.40%
-20.29%
4780
Ambitions Enterprise Management Ord Shs Class A
Ambitions Enterprise Management Ord Shs Class A
AHMA
1.250
-0.070
-5.30%
--
186.97K
201.36K
62.50M
50.00M
9.84
0.01
39.500
0.756
0.00
0.00
--
--
--
--
--
--
--
4781
Cango Inc
Cango Inc
CANG
0.444
-0.036
-7.50%
5.81
1.40M
375.55K
62.46M
140.69M
12.31
0.31
2.875
0.330
0.00
0.00
-4.31%
+6.91%
+0.25%
-67.83%
-78.39%
-78.34%
-70.40%
4782
Loop Industries Inc
Loop Industries Inc
LOOP
1.300
-0.020
-1.52%
5.95
5.92K
6.68K
62.22M
47.86M
4.54
0.23
2.290
0.850
0.00
0.00
-6.47%
-11.56%
-6.47%
+11.11%
-27.37%
+18.18%
+30.00%
4783
EuroDry Ltd
EuroDry Ltd
EDRY
21.480
+1.250
+6.18%
7.71
16.79K
291.78K
62.09M
2.89M
6.72
0.37
23.980
7.600
0.00
0.00
+1.56%
+7.45%
+20.07%
+59.94%
+75.64%
+138.67%
+67.41%
4784
Youlife Group American Depositary Shares
Youlife Group American Depositary Shares
YOUL
0.955
-0.045
-4.51%
--
41.55K
25.52K
61.96M
64.89M
8.57
0.62
5.500
0.782
0.00
0.00
--
--
-7.29%
--
--
--
--
4785
FingerMotion Inc
FingerMotion Inc
FNGR
1.010
-0.020
-1.94%
4.26
89.54K
56.37K
61.83M
61.22M
5.33
0.31
5.200
0.811
0.00
0.00
+9.97%
+10.37%
-9.82%
-14.41%
-33.55%
-28.87%
-17.89%
4786
Sound Group Inc
Sound Group Inc
SOGP
16.350
-0.370
-2.21%
4.33
40.14K
546.29K
61.78M
3.78M
5.08
0.67
35.037
1.117
0.00
0.00
+2.44%
-7.47%
+18.05%
+20.40%
-1.68%
+689.84%
+40.71%
4787
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
12.210
+0.170
+1.41%
4.56
29.16K
335.51K
61.77M
5.06M
8.26
5.64
13.780
9.260
0.00
0.00
-2.32%
+1.33%
-2.01%
+7.62%
-2.32%
+8.53%
+6.27%
4788
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
2.210
+0.020
+0.91%
6.03
858.33K
1.54M
61.67M
27.90M
9.58
1.08
4.650
0.620
0.00
0.00
-7.14%
+3.27%
-5.56%
-37.04%
-35.57%
+61.31%
+28.49%
4789
Picard Medical Inc
Picard Medical Inc
PMI
0.850
-0.050
-5.56%
2.65
311.82K
142.19K
61.48M
72.32M
8.65
1.81
13.680
0.900
0.00
0.00
--
--
--
--
--
--
--
4790
Origin Investment Corp I
Origin Investment Corp I
ORIQU
10.200
0.000
0.00%
--
0.00
0.00
61.20M
6.00M
0.00
0.39
10.690
9.980
0.00
0.00
--
--
--
--
--
--
--
4791
Skillsoft Corp
Skillsoft Corp
SKIL
6.940
-0.670
-8.80%
6.74
209.06K
786.92K
61.05M
8.80M
14.45
0.98
24.010
3.430
0.00
0.00
+26.87%
+57.37%
+79.79%
-26.87%
-52.10%
-66.34%
-25.38%
4792
Carparts.Com Inc
Carparts.Com Inc
PRTS
0.920
+0.000
+0.01%
5.77
290.63K
217.56K
60.96M
66.26M
4.08
0.43
1.360
0.372
0.00
0.00
+16.07%
+24.64%
+6.22%
+91.27%
+31.43%
+10.18%
+84.00%
4793
NeueHealth Inc
NeueHealth Inc
NEUE
6.753
0.000
0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
4794
Amcon Distributing Co
Amcon Distributing Co
DIT
94.020
+2.400
+2.62%
4.04
706.00
23.06K
60.69M
645.46K
0.00
0.80
95.590
63.111
0.48
0.51
+4.47%
+4.06%
+10.87%
+32.80%
+24.04%
+20.86%
--
4795
Permianville Royalty Trust
Permianville Royalty Trust
PVL
1.830
0.000
0.00%
3.08
191.96K
293.71K
60.39M
33.00M
3.00
2.78
2.040
1.403
0.12
6.61
+0.00%
-2.14%
-1.08%
+4.57%
-1.08%
+26.21%
+1.67%
4796
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
0.000
0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4797
RYTHM Ord Shs
RYTHM Ord Shs
RYM
27.975
+0.919
+3.40%
2.99
3.65K
76.01K
60.12M
2.15M
6.24
0.24
53.650
13.220
0.00
0.00
+14.18%
+15.18%
--
--
-25.89%
+69.55%
+31.09%
4798
Global Self Storage Inc
Global Self Storage Inc
SELF
5.280
-0.030
-0.56%
7.23
29.45K
134.80K
60.00M
11.36M
1.09
1.00
5.890
4.730
0.29
5.49
-2.40%
+2.33%
+3.94%
+4.35%
+5.18%
+3.13%
+3.53%
4799
Fiee Ord Shs
Fiee Ord Shs
FIEE
7.555
-0.065
-0.85%
--
4.52K
28.19K
59.94M
7.93M
1.31
0.44
7.950
0.770
0.00
0.00
--
--
+6.94%
+69.78%
+208.37%
--
+135.36%
4800
XCF Global Ord Shs Class A
XCF Global Ord Shs Class A
SAFX
0.401
-0.001
-0.25%
--
7.39M
2.10M
59.91M
149.26M
8.69
0.50
45.900
0.118
0.00
0.00
-55.10%
-2.86%
--
--
-59.07%
--
+47.03%
KeyAI