tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4771
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
6.060
+0.310
+5.39%
7.03
63.86K
279.10K
125.03M
20.71M
7.82
1.48
6.590
4.735
0.08
1.32
+8.60%
+6.32%
+10.99%
+17.67%
+8.99%
+11.81%
+20.72%
4772
Inflection Point Acquisition V Units
Inflection Point Acquisition V Units
IPEXU
10.900
0.000
0.00%
--
0.00
0.00
124.93M
0.00
0.00
0.79
14.600
10.075
0.00
0.00
--
--
--
--
-17.61%
--
--
4773
Inflection Point Acquisition V Rights
Inflection Point Acquisition V Rights
IPEXR
0.550
-0.140
-20.29%
--
50.00
28.00
124.93M
0.00
0.00
0.10
1.190
0.181
0.00
0.00
-5.17%
-8.33%
-8.33%
+109.09%
-40.22%
+104.00%
-31.25%
4774
Inflection Point Acquisition V Ord Shs Class A
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.500
+0.010
+0.10%
--
26.15K
273.13K
124.93M
11.91M
0.09
5.17
10.490
10.030
0.00
0.00
+0.19%
+0.38%
+0.57%
+1.25%
+1.94%
+4.06%
+2.14%
4775
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
124.81M
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
4776
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
124.81M
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
4777
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
124.81M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
4778
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
15.980
-0.160
-0.99%
4.30
2.55K
38.13K
124.63M
7.84M
0.92
0.36
15.750
10.039
0.27
1.68
+1.78%
+2.44%
+0.25%
+4.72%
+6.46%
+37.47%
+9.00%
4779
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
4780
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
1.850
+1.490
+413.89%
2.23
287.96M
214.85M
124.55M
16.94M
594.44
11.71
2.610
0.210
0.00
0.00
+548.90%
+528.18%
+472.76%
+485.07%
+300.95%
+221.29%
+340.48%
4781
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.340
+0.020
+1.52%
6.69
1.09M
1.14M
124.39M
86.06M
4.54
0.72
2.420
1.050
0.42
31.34
-0.74%
+1.52%
-24.72%
-23.43%
-28.34%
-41.99%
-23.86%
4782
Ascent Industries Co
Ascent Industries Co
ACNT
13.750
+0.020
+0.15%
5.43
71.92K
767.63K
124.37M
9.21M
2.73
1.44
17.920
11.622
0.00
0.00
+1.70%
-1.86%
-0.07%
+7.93%
-11.52%
+6.18%
-15.07%
4783
Empire State Realty OP LP
Empire State Realty OP LP
FISK
5.420
+0.350
+6.90%
3.97
394.00
1.04K
124.06M
107.22M
1.38
0.25
9.030
4.490
0.14
2.58
+0.28%
+0.18%
+0.46%
+4.43%
-20.18%
-23.68%
--
4784
Empire State Realty OP LP
Empire State Realty OP LP
ESBA
5.420
+0.050
+0.93%
5.13
6.37K
18.34K
124.06M
110.97M
2.79
1.04
8.750
4.650
0.14
2.58
+3.35%
-3.56%
-2.77%
+6.69%
-22.35%
-36.77%
-13.97%
4785
Empire State Realty OP LP
Empire State Realty OP LP
OGCP
5.420
-0.330
-5.74%
4.84
3.00
11.00
124.06M
110.97M
0.00
0.01
8.750
4.710
0.14
2.58
+4.43%
-0.55%
+0.37%
+8.18%
-19.23%
-34.54%
-14.51%
4786
Waton Financial Ltd
Waton Financial Ltd
WTF
2.600
+0.030
+1.17%
--
26.11K
56.38K
123.97M
43.21M
7.78
0.75
7.495
2.710
0.00
0.00
-15.58%
-20.49%
-39.53%
-13.62%
-20.00%
-55.93%
-21.21%
4787
Satellos Bioscience Ord Shs
Satellos Bioscience Ord Shs
MSLE
5.880
-0.500
-7.84%
--
42.45K
168.03K
123.97M
20.83M
5.79
0.89
18.980
6.240
0.00
0.00
-3.92%
-19.23%
-19.01%
-20.22%
--
--
--
4788
SNWV
SNWV
SNWV
14.300
-0.220
-1.52%
6.80
57.83K
543.09K
123.65M
8.59M
6.37
0.81
46.585
15.355
0.00
0.00
-8.33%
-12.32%
-10.85%
-35.57%
-54.55%
-54.42%
-52.08%
4789
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
11.690
+0.270
+2.36%
3.00
85.01K
694.07K
123.42M
8.09M
5.35
0.39
17.400
3.544
0.00
0.00
+6.76%
-3.87%
-18.25%
+44.23%
+17.02%
+22.54%
+69.67%
4790
AstroNova Inc
AstroNova Inc
ALOT
15.940
+0.360
+2.31%
5.69
62.29K
704.36K
123.34M
7.72M
4.36
0.85
15.690
6.960
0.00
0.00
+4.94%
+6.13%
+8.73%
+81.14%
+106.21%
+71.40%
+84.28%
4791
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.060
-0.020
-1.85%
6.13
376.29K
257.46K
123.19M
111.87M
6.01
0.78
2.330
1.225
0.00
0.00
-5.36%
-17.19%
-21.48%
+0.00%
+1.92%
-24.29%
+11.13%
4792
MaxCyte Inc
MaxCyte Inc
MXCT
1.145
-0.045
-3.78%
6.90
597.19K
492.09K
123.19M
107.12M
5.04
0.81
2.400
0.643
0.00
0.00
-4.58%
+6.02%
+39.26%
+41.18%
-22.11%
-50.22%
-26.13%
4793
Chegg Inc
Chegg Inc
CHGG
1.100
-0.010
-0.90%
6.06
782.01K
489.00K
123.15M
110.99M
4.18
0.51
1.900
0.450
0.00
0.00
-10.57%
-23.08%
+18.57%
+86.25%
+19.57%
-29.94%
+18.28%
4794
XCF Global Ord Shs Class A
XCF Global Ord Shs Class A
SAFX
0.377
+0.007
+1.78%
3.73
6.21M
1.65M
123.05M
206.47M
14.18
1.29
45.900
0.118
0.00
0.00
-16.31%
-12.90%
-7.15%
+7.26%
-6.06%
-94.08%
+37.95%
4795
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
4796
MicroVision Inc
MicroVision Inc
MVIS
0.367
+0.007
+2.03%
6.49
18.55M
5.51M
121.57M
306.51M
16.69
2.04
1.730
0.510
0.00
0.00
-14.13%
-42.69%
-47.42%
-37.53%
-59.99%
-67.56%
-55.73%
4797
Alps Group Inc
Alps Group Inc
ALPS
0.700
-0.005
-0.71%
--
3.07K
1.47K
121.57M
3.52M
9.92
0.03
15.000
0.562
0.00
0.00
-1.39%
-5.41%
-16.42%
-36.94%
-26.31%
--
-19.48%
4798
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
11.300
+0.160
+1.44%
--
94.76K
931.27K
121.18M
11.07M
1.88
0.39
14.470
10.540
0.00
0.00
+1.37%
+0.80%
+0.00%
+1.35%
-4.24%
+6.71%
-13.28%
4799
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
5.144
-0.016
-0.31%
6.34
42.35K
138.34K
121.11M
23.56M
2.03
1.30
12.470
4.710
1.22
23.71
-2.76%
-2.21%
-1.08%
-28.36%
-19.37%
-56.95%
-25.34%
4800
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
4.060
+0.010
+0.25%
--
156.24K
456.02K
120.58M
19.10M
8.14
0.24
7.250
0.800
0.00
0.00
+14.69%
+13.09%
+40.00%
+253.04%
+6.84%
--
+3.84%
KeyAI