tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.52%
2
symbolEthereumETHUSD
+3.21%
3
symbolOuroXAUUSD
-1.65%
4
symbolWTIUSOIL
+0.21%
5
symbolEUR/USDEURUSD
-0.03%
6
symbolUSD/JPYUSDJPY
+0.25%
7
symbolPrataXAGUSD
-1.53%
8
symbolAUD/USDAUDUSD
-0.21%
9
symbolGBP/USDGBPUSD
-0.03%

Em alta

Ver mais
1
symbolApeCoinAPEUSD
+15.20%
2
symbolaelfELFUSD
+8.54%
3
symbolFTX TokenFTTUSD
+6.99%
4
symbolEthenaENAUSD
+6.55%
5
symbolLivepeerLPTUSD
+5.15%
6
symbolArtificial Superintelligence AllianceFETUSD
+4.12%
7
symbolStacksSTXUSD
+4.01%
8
symboldYdX (ethDYDX)DYDXUSD
+3.82%
9
symbolWorldcoinWLDUSD
+3.81%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolPancakeSwapCAKEUSD
-1.89%
4
symbolVIXY
-1.83%
5
symbolTronixTRXUSD
-1.80%
6
symbolOuroXAUUSD
-1.65%
7
symbolPrataXAGUSD
-1.53%
8
symbolRenderRNDRUSD
-0.88%
9
symbolTRY/JPYTRYJPY
-0.87%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Fintech e Infraestrutura

+2.53%
SMX (Security Matters) PLC+776.44%
Mercurity Fintech Holding Inc+15.37%
ALT5 Sigma Corp+11.29%

Bens Industriais

+2.05%
American Rebel Holdings Inc+75.35%
374Water Inc+32.08%
Frequency Electronics Inc+15.25%

Urânio

+1.82%
Centrus Energy Corp+9.34%
Cameco Corp+3.30%
Uranium Royalty Corp+2.83%

Empresas de Investimento

+1.75%
Cantor Equity Partners Inc+5.44%
Compass Diversified Holdings+4.95%
Universal Security Instruments Inc+4.38%

Energia Renovável

+1.64%
Green Plains Inc+8.93%
Ocean Power Technologies Inc+4.99%
Brenmiller Energy Ltd+4.88%

Automóveis e Peças

+1.62%
Garrett Motion Inc+19.34%
China Yuchai International Ltd+8.60%
LOBO EV Technologies Ltd+8.41%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4771
SPAR Group Inc
SPAR Group Inc
SGRP
1.065
+0.005
+0.47%
5.43
43.06K
44.39K
23.73M
22.28M
1.41
1.84
2.480
0.910
0.00
0.00
+0.94%
+1.08%
-2.29%
-3.18%
+0.47%
-55.80%
-45.10%
4772
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.720
+0.370
+27.41%
2.83
774.67K
941.77K
23.46M
13.64M
38.51
7.01
2.970
1.000
0.01
0.88
+6.17%
+16.21%
+24.18%
-2.27%
+36.49%
+7.49%
-7.03%
4773
Talphera Inc
Talphera Inc
TLPH
1.140
-0.040
-3.39%
6.38
154.52K
113.00K
23.40M
20.52M
4.23
0.31
1.450
0.380
0.00
0.00
-1.72%
-10.23%
+26.37%
+174.69%
+113.12%
+21.27%
+117.51%
4774
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
1.330
-0.040
-2.92%
--
26.59K
21.90K
23.27M
17.50M
5.02
0.40
4.500
0.967
0.00
0.00
-21.30%
-2.91%
-11.33%
-38.13%
+29.12%
--
--
4775
LiqTech International Inc
LiqTech International Inc
LIQT
2.420
+0.030
+1.26%
6.28
33.73K
54.72K
23.27M
9.61M
11.29
1.56
3.350
1.340
0.00
0.00
+4.76%
-9.70%
-3.96%
+13.60%
+63.45%
+9.99%
+31.31%
4776
MetaVia Inc
MetaVia Inc
MTVA
0.961
+0.001
+0.14%
4.23
45.09K
26.33K
23.25M
24.19M
1.89
0.76
3.120
0.555
0.00
0.00
-7.58%
-6.68%
-3.89%
+58.83%
+23.39%
-66.62%
-52.65%
4777
Xos Inc
Xos Inc
XOS
2.760
+0.000
+0.00%
5.58
25.74K
61.03K
23.16M
8.39M
5.07
0.91
9.150
2.210
0.00
0.00
-0.36%
-5.15%
-1.77%
-10.67%
-30.82%
-39.73%
-14.81%
4778
Nocera Inc
Nocera Inc
NCRA
1.610
-0.090
-5.29%
4.90
8.58K
8.03K
23.13M
14.37M
4.11
0.02
2.090
0.700
0.00
0.00
-4.16%
-5.29%
+8.05%
-4.73%
+69.47%
+50.60%
+90.23%
4779
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
+0.000
+0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.24%
+0.43%
+1.00%
+113.32%
+46.11%
-27.82%
+41.84%
4780
REE Automotive Ltd
REE Automotive Ltd
REE
1.170
-0.125
-9.65%
5.73
291.80K
274.81K
22.79M
19.48M
10.03
0.07
11.720
0.530
0.00
0.00
-16.42%
+43.99%
+39.13%
+74.36%
-61.88%
-85.33%
-86.74%
4781
Cloudastructure Inc
Cloudastructure Inc
CSAI
1.290
+0.020
+1.57%
6.44
746.76K
767.26K
22.69M
17.59M
7.87
0.31
52.430
1.160
0.00
0.00
-15.68%
-7.85%
-5.83%
-27.93%
-71.95%
--
--
4782
ICZOOM Group Inc
ICZOOM Group Inc
IZM
1.930
+0.030
+1.58%
2.33
8.25K
9.22K
22.64M
11.73M
2.89
0.39
2.740
1.180
0.00
0.00
-18.21%
-18.47%
-17.16%
-25.76%
-9.38%
-12.27%
+14.20%
4783
GEE Group Inc
GEE Group Inc
JOB
0.206
+0.001
+0.44%
4.66
109.04K
15.02K
22.58M
109.41M
1.99
0.70
0.509
0.173
0.00
0.00
+0.63%
-1.66%
+1.67%
+3.14%
+8.68%
-20.91%
-0.28%
4784
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
1.030
+0.010
+0.98%
1.90
176.56K
120.78K
22.48M
21.82M
3.19
0.39
3.880
0.760
0.00
0.00
-4.62%
-11.20%
-8.84%
-10.43%
+0.98%
-11.96%
-27.97%
4785
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
9.070
+0.240
+2.72%
7.49
63.74K
518.58K
22.47M
2.48M
4.86
1.64
18.214
8.090
0.00
0.00
+2.95%
+1.22%
-2.89%
-6.49%
-6.68%
-37.62%
-13.12%
4786
Captivision Inc
Captivision Inc
CAPT
0.770
-0.017
-2.15%
--
99.33K
27.35K
22.46M
29.16M
6.50
1.03
1.940
0.370
0.00
0.00
-6.95%
-18.91%
-20.39%
-42.94%
+55.20%
-50.62%
+9.06%
4787
WF International Ltd
WF International Ltd
WXM
3.250
-0.060
-1.81%
--
20.11K
32.84K
22.43M
6.90M
5.58
0.51
7.990
1.520
0.00
0.00
-7.67%
-2.10%
-10.22%
+13.63%
+80.55%
--
--
4788
CKX Lands Inc
CKX Lands Inc
CKX
10.890
+0.240
+2.25%
4.26
79.00
768.00
22.36M
2.05M
0.00
0.24
14.000
10.042
0.00
0.00
--
-0.63%
-5.08%
--
+3.12%
-19.28%
-13.57%
4789
Birks Group Inc
Birks Group Inc
BGI
1.140
-0.040
-3.39%
1.58
62.34K
38.00K
22.34M
19.59M
5.93
0.95
2.310
0.561
0.00
0.00
-3.38%
-1.72%
+0.00%
+48.32%
+19.99%
-48.18%
-29.31%
4790
Battalion Oil Corp
Battalion Oil Corp
BATL
1.350
+0.180
+15.38%
5.12
5.47M
3.31M
22.22M
16.46M
21.36
22.92
6.890
1.000
0.00
0.00
+21.62%
+17.39%
+12.50%
+3.84%
+1.50%
-79.72%
-21.51%
4791
Mogu Inc
Mogu Inc
MOGU
3.100
+0.200
+6.89%
4.79
5.94K
4.31K
22.20M
7.16M
8.93
0.45
8.100
1.830
0.00
0.00
-0.32%
-9.35%
-10.91%
+45.53%
+42.81%
+44.87%
+42.85%
4792
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.090
+0.020
+1.87%
5.44
11.87K
11.15K
22.20M
20.37M
1.86
0.13
2.130
0.980
0.22
20.18
+0.92%
+1.39%
-6.03%
-22.27%
-34.53%
-44.38%
-44.81%
4793
Sidus Space Inc
Sidus Space Inc
SIDU
1.210
+0.060
+5.22%
5.16
1.03M
834.24K
22.15M
18.30M
6.95
0.82
7.650
0.931
0.00
0.00
-2.41%
-9.70%
+18.62%
+5.21%
-25.30%
-51.01%
-75.30%
4794
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
0.520
+0.010
+1.96%
3.90
8.58K
2.75K
22.02M
42.34M
5.27
0.44
1.160
0.490
0.00
0.00
-1.90%
-5.45%
-16.08%
-38.08%
-43.44%
-43.22%
-50.00%
4795
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
+0.000
+0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.49%
-5.10%
-31.61%
+70.64%
-44.51%
-90.61%
-25.59%
4796
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.385
-0.105
-4.22%
5.13
1.12K
1.79K
21.84M
9.16M
6.42
0.27
3.220
1.840
0.00
0.00
+1.48%
-2.65%
-3.83%
-4.21%
-10.67%
-17.96%
-17.75%
4797
iPower Inc
iPower Inc
IPW
0.696
+0.102
+17.09%
5.07
1.59M
774.42K
21.81M
31.36M
19.52
1.69
1.619
0.412
0.00
0.00
+26.29%
+16.20%
+41.21%
+9.01%
+24.10%
-54.24%
-16.48%
4798
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
1.734
-0.066
-3.67%
--
36.84K
46.43K
21.81M
12.58M
7.77
0.89
4.000
1.370
0.00
0.00
-5.76%
-6.77%
-2.80%
-4.41%
--
--
--
4799
Gyrodyne LLC
Gyrodyne LLC
GYRO
9.900
-0.145
-1.44%
4.51
697.00
5.97K
21.77M
2.20M
0.02
0.96
12.000
6.800
0.00
0.00
-1.98%
-0.99%
+0.30%
+15.51%
--
-8.82%
+9.75%
4800
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
2.970
+0.300
+11.24%
5.45
326.82K
620.24K
21.75M
7.32M
13.10
0.85
7.950
1.980
0.00
0.00
+2.76%
-5.11%
-11.34%
-34.29%
+8.79%
+12.92%
-30.76%
KeyAI