tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.79%
Centrus Energy Corp+5.59%
Cameco Corp+4.45%
Largo Inc+4.00%

Energia Renovável

+1.56%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.37%

Software e Serviços de TI

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.27%
BILL Holdings Inc+18.18%

Fintech e Infraestrutura

+0.91%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

Serviços de Consumo Cíclico

+0.76%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

Energia - Combustíveis Fósseis

+0.72%
Nine Energy Service Inc+8.95%
Ultrapar Participacoes SA+7.56%
Solaris Energy Infrastructure Inc+7.05%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4771
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.500
-0.090
-5.66%
3.12
6.79M
7.30M
21.93M
14.62M
18.86%
0.08%
5.940
0.614
0.00
0.00%
+70.64%
+53.09%
+44.23%
+70.64%
+41.50%
-69.98%
+28.20%
4772
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
4.400
+0.100
+2.33%
4.15
2.84K
11.02K
21.84M
4.96M
3.26%
0.51%
7.180
3.170
0.00
0.00%
+3.28%
-5.98%
-8.52%
-26.34%
-27.27%
+17.33%
+31.34%
4773
Austin Gold Corp
Austin Gold Corp
AUST
1.645
+0.085
+5.45%
3.27
181.85K
197.74K
21.83M
13.27M
7.69%
1.25%
3.190
0.850
0.00
0.00%
+21.85%
+27.51%
+34.83%
+8.94%
+19.20%
+61.27%
+31.07%
4774
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
11.480
+0.000
+0.00%
--
0.00
0.00
21.76M
1.90M
0.00%
5.00%
11.600
10.120
0.00
0.00%
--
--
--
--
--
+12.88%
--
4775
Nocera Inc
Nocera Inc
NCRA
1.510
+0.010
+0.67%
3.83
20.48K
22.79K
21.69M
14.37M
6.66%
1.68%
2.090
0.700
0.00
0.00%
-6.72%
-9.58%
-7.92%
+36.03%
+58.13%
+71.55%
+78.42%
4776
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
4.650
+0.080
+1.75%
4.79
6.24K
19.02K
21.66M
4.66M
4.48%
1.12%
8.551
1.500
0.00
0.00%
+5.20%
+7.39%
+7.14%
+23.50%
+37.57%
-15.56%
-19.82%
4777
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
+0.000
+0.00%
--
0.00
0.00
21.62M
59.22M
7.21%
3.03%
3.090
0.221
0.00
0.00%
-3.87%
-4.47%
-4.24%
-2.89%
-40.98%
-86.17%
-35.12%
4778
Callan JMB Inc
Callan JMB Inc
CJMB
4.820
+0.010
+0.21%
--
1.53K
4.80K
21.60M
4.48M
4.15%
0.09%
7.760
3.380
0.00
0.00%
+1.45%
-2.82%
+1.26%
-1.63%
+10.80%
--
--
4779
Q32 Bio Inc
Q32 Bio Inc
QTTB
1.770
+0.050
+2.91%
5.07
68.03K
93.10K
21.59M
12.20M
7.90%
0.72%
53.790
1.345
0.00
0.00%
-5.59%
-5.85%
-20.27%
-7.81%
-20.27%
-95.47%
-48.54%
4780
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
1.040
+0.000
+0.00%
5.81
4.84K
3.31K
21.41M
20.58M
1.57%
0.13%
2.210
0.990
0.00
0.00%
-0.95%
+2.46%
+1.46%
-4.58%
-19.37%
-32.02%
-11.11%
4781
WF International Ltd
WF International Ltd
WXM
3.100
+0.140
+4.73%
--
5.33K
5.74K
21.39M
6.90M
11.72%
0.45%
7.990
1.520
0.00
0.00%
+3.55%
-2.51%
+13.97%
+40.90%
--
--
--
4782
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
0.593
-0.007
-1.20%
4.62
211.88K
94.99K
21.30M
35.92M
5.46%
0.73%
2.560
0.415
0.00
0.00%
-4.33%
+32.09%
-54.02%
-40.69%
-50.57%
-50.98%
-45.58%
4783
GEE Group Inc
GEE Group Inc
JOB
0.194
+0.000
+0.21%
3.85
160.08K
14.90K
21.25M
109.41M
4.33%
0.95%
0.509
0.173
0.00
0.00%
-0.51%
-5.77%
-4.85%
+1.83%
-11.96%
-26.82%
-6.18%
4784
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
0.540
-0.024
-4.19%
4.74
311.25K
108.59K
21.18M
39.24M
7.98%
0.53%
3.750
0.387
0.00
0.00%
-1.60%
-3.05%
+0.72%
-2.65%
-65.39%
-82.24%
-60.59%
4785
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.880
+0.059
+3.26%
2.58
7.40K
9.58K
21.15M
11.25M
5.49%
0.26%
6.830
1.340
0.00
0.00%
+8.66%
+16.22%
+22.87%
+25.32%
+22.07%
-2.59%
+24.49%
4786
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
1.180
-0.010
-0.84%
3.45
424.39K
388.85K
21.01M
17.81M
5.03%
0.48%
3.880
0.760
0.00
0.00%
+15.68%
+0.00%
+1.72%
+1.72%
+5.35%
-19.17%
-17.48%
4787
9F Inc
9F Inc
JFU
2.380
-0.050
-2.06%
4.48
14.88K
31.34K
20.74M
8.72M
9.05%
0.25%
3.600
1.010
0.00
0.00%
+20.81%
+19.89%
+46.91%
+74.71%
+59.73%
+43.37%
+57.61%
4788
Castor Maritime Inc
Castor Maritime Inc
CTRM
2.135
-0.006
-0.28%
3.47
15.07K
24.44K
20.63M
9.66M
2.48%
0.74%
4.805
1.980
0.00
0.00%
-2.95%
+1.18%
-1.61%
-9.53%
-17.56%
-56.71%
-22.36%
4789
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.501
-0.029
-1.90%
3.54
1.73K
331.00
20.48M
13.64M
0.06%
0.07%
2.490
1.100
2.44
162.76%
+2.80%
+1.52%
-6.77%
-19.23%
+31.66%
-6.77%
-18.86%
4790
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
0.390
+0.045
+13.01%
--
12.40M
2.70M
20.42M
52.36M
16.37%
1.27%
4.490
0.140
0.00
0.00%
+20.00%
+6.99%
+4.75%
-21.18%
-72.53%
-70.89%
-86.50%
4791
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
1.030
+0.005
+0.49%
--
6.71K
4.29K
20.38M
19.79M
3.90%
0.24%
39.410
0.491
0.00
0.00%
-3.72%
+0.98%
+10.14%
-13.90%
+93.71%
--
+58.46%
4792
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
2.350
-0.150
-6.00%
5.41
40.20K
65.96K
20.27M
8.63M
8.39%
2.56%
4.200
1.870
0.00
0.00%
-4.85%
-8.20%
-5.24%
-9.72%
-0.42%
-16.96%
-21.14%
4793
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
1.400
+0.030
+2.19%
4.42
230.99K
251.09K
20.27M
14.48M
5.10%
0.34%
15.250
0.650
0.00
0.00%
+13.82%
+6.87%
+2.18%
+61.84%
-21.78%
-91.76%
-65.00%
4794
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
5.550
-0.010
-0.18%
4.30
39.73K
152.41K
20.14M
3.63M
6.07%
0.80%
14.000
1.610
0.00
0.00%
+9.25%
+5.91%
-4.47%
-18.85%
+11.22%
+130.29%
-38.70%
4795
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
1.460
-0.020
-1.35%
1.05
12.27K
16.89K
20.09M
13.76M
1.87%
0.54%
7.840
0.950
0.00
0.00%
-7.00%
-7.59%
-6.41%
+12.30%
-66.14%
-78.27%
-64.08%
4796
Synergy CHC Corp
Synergy CHC Corp
SNYR
2.120
+0.030
+1.44%
5.73
152.58K
156.74K
20.02M
9.44M
11.38%
0.99%
10.000
1.300
0.00
0.00%
-26.89%
-40.28%
-38.72%
+2.41%
-41.59%
--
-51.81%
4797
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.110
-0.920
-6.12%
4.94
388.27K
3.71M
20.01M
1.42M
22.42%
1.70%
29.770
3.810
0.00
0.00%
-32.19%
-22.25%
+44.86%
+79.97%
+178.30%
-8.73%
+115.74%
4798
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
1.710
-0.110
-6.04%
--
4.48K
5.20K
20.01M
11.70M
5.98%
0.15%
4.400
1.300
0.00
0.00%
+7.21%
+18.75%
-5.00%
-35.47%
--
--
--
4799
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
0.919
-0.046
-4.76%
--
525.81K
224.28K
19.99M
21.75M
6.71%
0.23%
9.500
0.801
0.00
0.00%
-17.93%
-90.22%
-88.40%
-81.31%
--
--
--
4800
TMD Energy Ltd
TMD Energy Ltd
TMDE
0.865
+0.021
+2.46%
--
105.87K
48.87K
19.98M
23.10M
11.18%
3.44%
6.270
0.671
0.00
0.00%
+3.75%
+2.45%
-4.78%
+4.89%
--
--
--
KeyAI