tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.82%
Centrus Energy Corp+5.59%
Cameco Corp+4.45%
Largo Inc+4.00%

Energia Renovável

+1.55%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.37%

Software e Serviços de TI

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.27%
BILL Holdings Inc+18.18%

Fintech e Infraestrutura

+0.91%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

Serviços de Consumo Cíclico

+0.76%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

Energia - Combustíveis Fósseis

+0.71%
Nine Energy Service Inc+8.95%
Ultrapar Participacoes SA+7.56%
Solaris Energy Infrastructure Inc+7.05%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4741
Performance Shipping Inc
Performance Shipping Inc
PSHG
1.890
-0.040
-2.07%
6.30
54.52K
87.39K
23.50M
12.43M
5.69%
0.29%
2.340
1.305
0.00
0.00%
-2.57%
+1.06%
+11.17%
+18.49%
+23.12%
-4.54%
+1.61%
4742
Precipio Inc
Precipio Inc
PRPO
15.450
+0.190
+1.25%
3.46
12.28K
175.82K
23.43M
1.52M
4.58%
0.89%
16.890
3.900
0.00
0.00%
+6.55%
+5.03%
+8.33%
+45.46%
+123.10%
+128.49%
+178.89%
4743
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
0.223
-0.003
-1.33%
--
867.53K
96.00K
23.42M
104.98M
2.74%
0.40%
4.050
0.185
0.00
0.00%
-1.32%
-2.23%
-5.74%
-46.33%
-55.29%
--
-72.35%
4744
CTRL Group Ltd
CTRL Group Ltd
MCTR
1.530
-0.040
-2.55%
--
67.46K
63.30K
23.41M
15.30M
10.19%
0.30%
54.910
1.330
0.00
0.00%
+8.51%
-7.27%
-25.72%
-95.34%
-68.12%
--
--
4745
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
9.440
-0.040
-0.42%
5.80
30.67K
226.61K
23.39M
2.48M
2.19%
0.53%
18.214
8.090
0.00
0.00%
+1.61%
-2.37%
-0.73%
-8.17%
-3.08%
-35.91%
-9.57%
4746
Rallybio Corp
Rallybio Corp
RLYB
0.560
-0.029
-5.00%
4.70
265.55K
132.08K
23.36M
41.71M
9.71%
1.00%
1.240
0.220
0.00
0.00%
-5.69%
+2.60%
+20.47%
+90.47%
-24.70%
-50.85%
-41.64%
4747
Trio-Tech International
Trio-Tech International
TRT
5.397
+0.097
+1.83%
5.20
333.00
1.30K
23.28M
4.31M
0.00%
0.07%
7.880
4.620
0.00
0.00%
-2.31%
--
-0.79%
+11.27%
-11.52%
-2.66%
-7.10%
4748
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
1.690
-0.260
-13.33%
4.72
335.91K
362.42K
23.28M
13.77M
14.87%
3.16%
3.590
0.385
0.00
0.00%
+1.80%
-4.51%
-26.20%
+69.66%
+212.96%
+25.18%
+151.18%
4749
Sequans Communications SA
Sequans Communications SA
SQNS
0.911
-0.029
-3.07%
5.90
4.36M
2.59M
23.25M
25.52M
6.91%
1.17%
5.830
0.868
0.00
0.00%
-7.56%
-22.79%
-27.69%
-49.66%
-62.81%
-69.11%
-73.89%
4750
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
6.370
+0.660
+11.56%
4.11
103.79K
325.11K
23.23M
3.65M
19.21%
2.01%
9.500
1.510
0.00
0.00%
+3.57%
-2.74%
-14.49%
+64.17%
+84.10%
+181.47%
+189.54%
4751
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
0.520
-0.014
-2.60%
5.68
378.94K
151.29K
23.17M
44.53M
8.63%
0.56%
3.140
0.281
0.00
0.00%
+9.26%
+6.29%
+11.70%
+23.53%
-36.46%
-83.99%
-75.34%
4752
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
+0.000
+0.00%
--
0.00
0.00
23.06M
4.32M
0.09%
0.15%
9.450
1.820
0.00
0.00%
+0.24%
+0.43%
+1.00%
+113.32%
+46.11%
-27.82%
+41.84%
4753
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
2.000
-0.010
-0.50%
2.71
9.84K
9.83K
23.06M
11.53M
1.67%
0.68%
4.050
1.200
0.00
0.00%
+12.35%
+12.10%
+6.38%
-7.40%
-26.19%
+37.93%
-41.17%
4754
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
3.730
+0.150
+4.19%
3.90
3.25K
10.74K
23.05M
6.18M
4.79%
0.35%
6.880
2.570
0.00
0.00%
-5.89%
-1.06%
+2.75%
+11.67%
-2.73%
-31.74%
-13.45%
4755
BranchOut Food Inc
BranchOut Food Inc
BOF
2.140
+0.040
+1.90%
4.45
49.85K
91.54K
22.94M
10.72M
3.58%
1.09%
4.110
0.954
0.00
0.00%
+2.39%
-2.28%
-4.03%
+6.46%
+12.63%
+236.47%
+23.69%
4756
Sonder Holdings Inc
Sonder Holdings Inc
SOND
1.850
-0.020
-1.07%
3.16
21.60K
34.11K
22.93M
12.39M
2.67%
1.17%
8.689
1.470
0.00
0.00%
-1.59%
-7.49%
-15.13%
+1.09%
-21.27%
-77.73%
-41.82%
4757
NanoViricides Inc
NanoViricides Inc
NNVC
1.415
-0.005
-0.35%
3.59
101.88K
87.84K
22.74M
16.07M
3.43%
0.86%
2.020
0.940
0.00
0.00%
+3.28%
-3.74%
-12.65%
-3.74%
+11.41%
-29.25%
-1.04%
4758
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
1.210
-0.090
-6.92%
2.73
18.08K
9.73K
22.69M
18.75M
9.23%
1.10%
5.500
1.020
0.00
0.00%
+2.54%
+5.21%
-6.20%
-33.51%
-27.97%
--
-64.92%
4759
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
12.210
+1.990
+19.47%
3.49
184.66K
1.33M
22.64M
1.85M
22.01%
1.76%
12.550
2.124
0.00
0.00%
+76.44%
+50.74%
+50.55%
+78.24%
+122.00%
+47.46%
+255.97%
4760
Gyrodyne LLC
Gyrodyne LLC
GYRO
10.253
-0.047
-0.46%
4.26
159.00
95.00
22.55M
2.20M
0.00%
0.13%
12.000
6.800
0.00
0.00%
-0.84%
-1.08%
--
+24.12%
+16.84%
+31.95%
+13.66%
4761
IRIDEX Corp
IRIDEX Corp
IRIX
1.340
+0.040
+3.08%
4.65
115.01K
112.19K
22.53M
16.81M
5.38%
1.14%
2.040
0.782
0.00
0.00%
+10.74%
+19.64%
+1.51%
+39.58%
+6.34%
-31.28%
-20.23%
4762
Triller Group Inc
Triller Group Inc
ILLR
0.476
-0.007
-1.35%
3.53
220.06K
81.13K
22.52M
47.32M
8.56%
0.36%
6.520
0.400
0.00
0.00%
-8.19%
+8.30%
-11.72%
-30.26%
-52.88%
-89.93%
-80.00%
4763
Rent the Runway Inc
Rent the Runway Inc
RENT
5.640
+0.020
+0.36%
3.77
14.42K
60.80K
22.46M
3.98M
6.93%
0.02%
15.410
3.690
0.00
0.00%
+0.53%
+18.98%
+15.81%
-9.61%
+42.42%
-55.69%
-33.64%
4764
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
1.260
+0.080
+6.78%
5.89
599.74K
416.86K
22.36M
17.74M
6.77%
1.22%
4.000
0.400
0.00
0.00%
+7.69%
+1.61%
+39.98%
+180.00%
+23.52%
--
-17.10%
4765
Founder Group Ltd
Founder Group Ltd
FGL
1.260
-0.060
-4.55%
--
128.73K
118.84K
22.26M
17.67M
6.06%
0.64%
5.260
0.660
0.00
0.00%
+1.62%
+3.27%
+9.56%
+21.15%
-11.26%
--
-2.32%
4766
Cambium Networks Corp
Cambium Networks Corp
CMBM
0.787
+0.007
+0.83%
6.02
132.88K
70.11K
22.22M
28.24M
7.67%
0.66%
2.080
0.231
0.00
0.00%
+15.95%
-1.51%
-9.54%
+122.91%
+16.57%
-52.01%
+22.03%
4767
Nvni Group Ltd
Nvni Group Ltd
NVNI
0.642
+0.031
+5.09%
--
5.17M
2.23M
22.19M
34.55M
9.67%
2.50%
12.190
0.144
0.00
0.00%
+8.15%
+4.73%
-2.97%
+93.81%
+141.39%
-55.40%
-73.79%
4768
Rail Vision Ltd
Rail Vision Ltd
RVSN
0.415
+0.004
+0.88%
2.70
1.42M
465.33K
22.13M
53.37M
8.07%
1.97%
2.720
0.273
0.00
0.00%
+7.96%
+7.37%
+12.44%
+9.13%
-16.89%
-33.84%
-80.34%
4769
J-Long Group Ltd
J-Long Group Ltd
JL
5.869
+0.019
+0.32%
--
11.63K
28.73K
22.08M
3.76M
3.76%
0.85%
13.410
2.330
0.00
0.00%
+0.83%
+1.68%
-5.26%
+8.88%
+45.26%
+63.61%
+60.34%
4770
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
+0.000
+0.00%
--
0.00
0.00
22.02M
11.84M
21.62%
0.21%
21.600
0.240
0.00
0.00%
-22.49%
-5.10%
-31.61%
+70.64%
-44.51%
-90.61%
-25.59%
KeyAI