tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Millennium Group International Holdings Ltd+3.47%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4741
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
3.290
0.000
0.00%
5.67
11.46K
18.31K
54.35M
16.52M
2.27
0.44
3.420
2.030
0.12
3.64
+2.17%
+1.86%
+6.13%
+5.45%
+12.29%
+21.40%
+3.13%
4742
Airgain Inc
Airgain Inc
AIRG
4.550
+0.140
+3.17%
6.88
34.09K
107.12K
54.34M
11.94M
5.21
0.38
8.470
3.000
0.00
0.00
+10.44%
+12.48%
+13.47%
+15.78%
+3.17%
-43.34%
+12.07%
4743
Clene Inc.
Clene Inc.
CLNN
5.310
-0.110
-2.03%
5.75
60.81K
236.56K
54.27M
10.22M
5.71
0.46
13.500
2.280
0.00
0.00
+3.91%
-11.06%
-15.18%
-37.60%
+52.15%
+7.49%
-9.54%
4744
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
1.410
-0.010
-0.70%
6.41
127.53K
128.04K
54.26M
38.48M
2.11
0.49
4.331
0.920
0.00
0.00
-2.08%
+2.17%
+0.00%
-47.97%
-56.88%
-37.33%
-3.42%
4745
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4746
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
4747
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
3.820
+0.020
+0.53%
6.69
92.60K
316.40K
53.97M
14.13M
6.31
0.82
3.990
1.750
0.00
0.00
+4.95%
+0.53%
+12.68%
+21.27%
+33.10%
-2.05%
+10.40%
4748
Inspirato Inc
Inspirato Inc
ISPO
4.250
0.000
0.00%
3.54
4.73K
17.10K
53.68M
12.63M
0.23
0.20
6.300
2.190
0.00
0.00
+0.24%
+0.95%
+2.16%
+45.55%
+68.56%
-22.16%
+1.92%
4749
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
4750
Universal Electronics Inc
Universal Electronics Inc
UEIC
4.010
-0.070
-1.72%
6.80
32.49K
106.99K
53.59M
13.36M
1.83
0.47
10.971
2.690
0.00
0.00
+0.25%
+12.32%
+31.91%
-7.60%
-36.15%
-61.26%
+11.08%
4751
Wallbox NV
Wallbox NV
WBX
3.060
+0.050
+1.66%
3.13
4.42K
7.63K
53.58M
17.51M
1.70
0.48
12.300
2.300
0.00
0.00
+2.34%
+0.33%
+9.29%
-37.55%
-36.65%
-68.53%
+30.77%
4752
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
3.510
+0.240
+7.34%
3.38
25.52K
80.21K
53.40M
15.21M
10.09
2.72
7.000
2.521
0.00
0.00
+6.04%
+5.41%
+13.59%
-22.12%
-29.94%
+19.39%
+13.96%
4753
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
0.650
0.000
0.00%
5.60
209.29K
76.48K
53.22M
81.87M
9.96
0.96
1.600
0.569
0.00
0.00
+4.17%
+8.57%
+4.35%
-48.00%
-48.41%
-45.83%
+12.07%
4754
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
11.020
-0.120
-1.08%
--
3.71K
41.27K
53.18M
4.83M
1.16
1.49
11.200
10.180
0.00
0.00
-1.34%
--
+1.01%
+2.42%
+3.47%
+8.25%
+0.27%
4755
Manhattan Bridge Capital Inc
Manhattan Bridge Capital Inc
LOAN
4.570
-0.010
-0.22%
6.55
8.65K
32.45K
52.27M
11.44M
2.96
0.28
6.050
4.290
0.46
10.06
-1.93%
+0.22%
-7.68%
-10.04%
-16.79%
-17.36%
-1.72%
4756
Deswell Industries Inc
Deswell Industries Inc
DSWL
3.280
+0.030
+0.92%
5.00
37.49K
88.17K
52.27M
15.94M
6.15
1.83
4.480
1.930
0.20
6.09
-4.93%
-5.20%
-7.61%
-6.55%
+11.56%
+36.10%
-5.20%
4757
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
10.810
0.000
0.00%
--
0.00
0.00
52.17M
4.83M
0.00
249.99
11.600
10.310
0.00
0.00
--
--
--
-0.73%
-0.83%
--
--
4758
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
4.680
-0.380
-7.51%
6.48
178.60K
619.71K
51.93M
11.10M
8.10
0.83
5.700
2.250
0.00
0.00
-2.90%
-10.34%
+16.13%
+5.41%
+62.50%
+18.48%
-1.06%
4759
AXIL Brands Inc
AXIL Brands Inc
AXIL
7.630
+0.170
+2.28%
4.74
27.30K
57.88K
51.90M
6.80M
6.83
1.99
10.750
4.040
0.00
0.00
-4.27%
+7.01%
-3.17%
+22.28%
-13.69%
+15.61%
+10.10%
4760
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
13.100
+0.830
+6.76%
4.99
214.04K
1.76M
51.90M
3.96M
12.95
1.34
17.750
2.480
0.00
0.00
+30.22%
+26.20%
+53.76%
+54.12%
+85.03%
+230.81%
+61.83%
4761
High-Trend International Group
High-Trend International Group
HTCO
9.100
-0.070
-0.76%
--
188.82K
878.41K
51.87M
5.70M
2.50
5.17
97.248
4.550
0.00
0.00
-20.32%
-15.74%
-17.65%
+2.36%
+10.27%
-89.26%
+7.82%
4762
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
8.570
+0.040
+0.47%
4.91
44.03K
222.36K
51.42M
6.00M
4.98
1.06
13.312
7.070
0.74
8.64
+4.26%
+4.00%
+8.62%
+14.88%
-4.19%
-22.58%
+7.80%
4763
LiveOne Inc
LiveOne Inc
LVO
4.520
-0.050
-1.09%
6.78
20.95K
67.16K
51.35M
11.36M
5.14
0.53
16.000
3.700
0.00
0.00
+4.87%
+12.16%
+6.35%
-15.99%
-30.26%
-62.33%
-4.24%
4764
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
1.620
-0.010
-0.61%
6.65
54.01K
69.38K
51.27M
31.65M
5.46
0.70
2.335
0.815
0.00
0.00
-7.43%
-3.57%
+9.46%
-1.82%
-3.57%
-26.03%
+12.50%
4765
VOC Energy Trust
VOC Energy Trust
VOC
2.990
-0.020
-0.66%
3.53
71.57K
150.92K
50.83M
17.00M
2.32
1.07
4.350
2.440
0.50
16.88
+0.67%
+2.75%
+8.73%
-8.56%
+2.75%
-29.81%
+10.74%
4766
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
4.200
-0.050
-1.18%
5.85
216.75K
721.74K
50.75M
12.08M
10.82
0.91
8.820
3.748
0.00
0.00
+7.69%
+4.22%
-2.78%
-41.50%
-9.09%
-17.32%
+0.96%
4767
Logan Ridge Finance Corp
Logan Ridge Finance Corp
LRFC
19.080
0.000
0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
4768
PB Bankshares Inc
PB Bankshares Inc
PBBK
19.810
0.000
0.00%
4.16
0.00
0.00
50.55M
2.55M
7.99
4.47
22.920
14.230
0.00
0.00
-7.86%
-11.17%
-8.63%
+2.48%
+5.26%
+29.90%
-6.34%
4769
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
1.190
0.000
0.00%
4.54
60.46K
58.84K
50.38M
42.34M
3.36
0.27
1.200
0.450
0.00
0.00
+65.25%
+54.55%
+75.00%
+122.51%
+49.93%
+38.37%
+71.22%
4770
Sachem Capital Corp
Sachem Capital Corp
SACH
1.055
+0.005
+0.48%
6.63
128.46K
94.86K
50.31M
47.69M
1.42
1.22
1.350
0.801
0.20
18.95
-1.40%
+1.44%
+4.46%
-3.21%
-9.05%
-15.60%
+1.44%
KeyAI