tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4741
Vernal Capital Acquisition Units (Proposed)
Vernal Capital Acquisition Units (Proposed)
VECA_u
10.450
-0.070
-0.67%
--
4.94K
23.23K
130.81M
--
0.76
0.78
10.150
9.970
0.00
0.00
+2.85%
+2.96%
+4.71%
--
--
--
--
4742
Eastern Company
Eastern Company
EML
21.630
-0.480
-2.17%
6.14
26.72K
477.11K
130.78M
6.03M
3.07
1.27
26.770
17.610
0.44
2.03
+1.36%
+1.36%
-3.09%
+5.36%
+10.19%
-8.35%
+9.85%
4743
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
1.715
-0.095
-5.25%
--
210.13K
289.79K
130.77M
74.23M
20.16
3.46
67.000
1.430
0.00
0.00
-17.94%
-20.60%
-17.94%
-13.38%
-88.86%
--
-56.58%
4744
VisionWave Holdings Ord Shs
VisionWave Holdings Ord Shs
VWAV
4.960
-0.190
-3.69%
--
390.71K
1.45M
130.75M
20.35M
4.07
1.03
18.410
2.061
0.00
0.00
-10.14%
-2.36%
-15.07%
-31.77%
-40.81%
--
-46.44%
4745
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
20.270
+1.090
+5.68%
4.83
413.04K
5.55M
130.74M
6.49M
14.39
0.15
86.280
1.180
0.00
0.00
+47.42%
+30.44%
-14.83%
-45.82%
+1071.68%
+5008.37%
+773.71%
4746
Journey Medical Corp
Journey Medical Corp
DERM
6.070
-0.110
-1.78%
7.64
141.23K
655.31K
130.71M
27.33M
3.92
0.89
9.555
4.310
0.00
0.00
+0.17%
+1.34%
+21.16%
-18.52%
-22.97%
-12.16%
-21.27%
4747
Forrester Research Inc
Forrester Research Inc
FORR
6.715
-0.125
-1.83%
6.46
82.01K
434.19K
130.64M
19.01M
6.28
1.32
11.570
4.880
0.00
0.00
-2.82%
-3.10%
+5.42%
+7.44%
-6.99%
-38.11%
-17.30%
4748
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
5.960
-0.040
-0.67%
6.83
36.22K
173.28K
130.43M
21.77M
4.33
1.05
11.540
4.500
0.00
0.00
-1.97%
+4.01%
+8.56%
+2.94%
+9.66%
-37.92%
-8.31%
4749
Quartzsea Acquisition Rights
Quartzsea Acquisition Rights
QSEAR
0.220
0.000
0.00%
--
0.00
0.00
129.85M
0.00
27.50
1.32
0.430
0.110
0.00
0.00
+0.00%
-12.00%
+99.64%
+8.59%
-33.33%
-27.01%
--
4750
Quartzsea Acquisition Ord Shs
Quartzsea Acquisition Ord Shs
QSEA
10.540
+0.040
+0.38%
--
257.48K
2.63M
129.85M
11.41M
0.38
38.25
10.500
10.000
0.00
0.00
+0.38%
+0.67%
+1.25%
+1.93%
+3.13%
+4.57%
+3.03%
4751
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
15.050
+0.190
+1.28%
5.32
54.53K
570.80K
129.84M
8.65M
1.68
2.05
19.750
13.170
0.80
5.31
+5.10%
+2.87%
+6.14%
+4.73%
-13.61%
-6.41%
-10.20%
4752
WeShop Holdings Ord Shs Class A
WeShop Holdings Ord Shs Class A
WSHP
5.300
-0.230
-4.16%
--
69.78K
251.11K
129.75M
10.96M
13.55
1.18
250.000
20.020
0.00
0.00
-16.93%
-14.52%
-23.19%
-59.54%
-95.76%
--
-94.42%
4753
Quartzsea Acquisition Corp
Quartzsea Acquisition Corp
QSEAU
10.680
0.000
0.00%
--
0.00
0.00
129.73M
2.90M
0.00
0.00
11.540
10.240
0.00
0.00
-1.57%
+4.87%
+4.98%
+2.20%
+2.88%
+4.09%
--
4754
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
47.130
-1.900
-3.88%
4.62
34.05K
988.28K
129.71M
1.37M
6.48
0.70
240.000
4.350
0.00
0.00
-3.91%
-4.83%
-16.83%
-22.67%
-39.58%
--
-45.90%
4755
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
10.270
+0.110
+1.08%
7.51
89.84K
578.58K
128.98M
12.46M
4.77
2.26
13.457
6.259
0.00
0.00
+6.98%
+3.69%
+15.01%
+25.24%
+28.38%
-14.13%
+32.86%
4756
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
18.005
-0.335
-1.83%
6.20
21.61K
137.38K
128.50M
7.13M
3.54
0.70
24.610
17.060
1.96
10.93
-5.68%
-9.39%
-14.42%
-5.93%
-23.87%
-0.36%
-15.63%
4757
Shimmick Corp
Shimmick Corp
SHIM
3.560
+0.060
+1.71%
6.49
159.90K
395.37K
128.50M
36.10M
4.71
0.88
6.763
1.365
0.00
0.00
-7.77%
-0.84%
-25.21%
+16.72%
+21.71%
+113.17%
+21.92%
4758
Genelux Corp
Genelux Corp
GNLX
2.860
-0.120
-4.03%
5.66
174.06K
396.52K
128.24M
44.41M
6.20
1.10
8.535
2.290
0.00
0.00
-4.67%
-6.54%
-3.70%
+8.75%
-30.24%
+7.92%
-34.40%
4759
CVRx Inc
CVRx Inc
CVRX
4.830
-0.370
-7.12%
6.45
445.53K
1.70M
128.17M
26.43M
7.69
1.51
11.300
4.370
0.00
0.00
-10.39%
-16.44%
-8.35%
-38.63%
-41.95%
-26.93%
-31.97%
4760
Brazil Potash Corp
Brazil Potash Corp
GRO
2.090
-0.050
-2.34%
4.43
297.50K
370.38K
128.11M
54.24M
3.73
0.57
3.990
1.310
0.00
0.00
-13.99%
-14.69%
-23.44%
-34.89%
+5.56%
+1.95%
+10.58%
4761
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
2.075
-0.185
-8.19%
--
1.60M
2.44M
127.85M
44.96M
7.74
0.80
4.180
0.850
0.00
0.00
-13.54%
-24.82%
-6.95%
+14.01%
+17.90%
+54.85%
+41.16%
4762
Agenus Inc
Agenus Inc
AGEN
3.065
-0.045
-1.45%
6.37
759.00K
1.65M
127.84M
38.52M
3.53
1.66
7.340
2.710
0.00
0.00
-4.81%
-10.12%
-10.90%
-6.84%
-17.61%
-40.60%
-2.39%
4763
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
4.285
+0.105
+2.51%
6.23
271.31K
776.39K
127.32M
29.68M
8.61
0.71
6.210
1.710
0.00
0.00
-24.02%
-17.28%
+17.08%
-11.65%
+37.78%
+96.11%
-19.00%
4764
Cango Inc
Cango Inc
CANG
0.304
-0.020
-6.08%
5.67
296.26K
47.24K
127.17M
172.67M
7.68
0.25
2.875
0.330
0.00
0.00
-26.17%
-28.96%
-47.75%
-55.50%
-77.11%
-87.85%
-79.71%
4765
AVITA Medical Inc
AVITA Medical Inc
RCEL
4.130
+0.010
+0.24%
6.71
225.44K
644.48K
126.80M
153.88M
4.61
0.90
7.120
3.220
0.00
0.00
-0.72%
-1.67%
-5.71%
-10.61%
+24.02%
-31.85%
+19.71%
4766
NOVONIX Ltd
NOVONIX Ltd
NVX
0.560
-0.024
-4.14%
3.68
303.36K
127.58K
126.78M
210.02M
5.06
1.14
3.860
0.589
0.00
0.00
-17.65%
-21.27%
-15.33%
-27.51%
-44.55%
-49.55%
-44.55%
4767
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
1.255
+0.025
+2.03%
6.29
12.84K
15.00K
126.50M
16.16M
4.22
0.36
3.100
1.110
0.25
19.92
+4.58%
-1.18%
-7.72%
-1.95%
-31.79%
-11.62%
-28.29%
4768
SIFCO Industries Inc
SIFCO Industries Inc
SIF
19.870
-0.200
-1.00%
4.85
28.92K
226.82K
126.27M
6.25M
3.76
0.48
22.500
2.950
0.00
0.00
-0.60%
-8.01%
-0.65%
+39.54%
+195.25%
+453.48%
+256.09%
4769
Energous Corp
Energous Corp
WATT
22.920
-1.000
-4.18%
7.14
170.86K
2.36M
126.09M
5.50M
8.94
0.79
36.980
3.620
0.00
0.00
-19.41%
-13.08%
-11.37%
+67.30%
+397.18%
+172.86%
+474.44%
4770
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
11.050
-0.310
-2.73%
6.70
102.84K
790.33K
125.50M
11.27M
4.92
1.02
17.280
5.980
0.00
0.00
-12.09%
-11.32%
-6.59%
-18.87%
+19.33%
+57.41%
+18.82%
KeyAI