tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+1.37%
Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%

Varejo de Alimentos e Medicamentos

+1.15%
Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%

Seguro

+0.29%
Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%

Varejo

+0.07%
Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%

Produtos de Consumo Cíclicos

-0.03%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%

Produtos Químicos

-0.37%
CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4741
Bridgford Foods Corp
Bridgford Foods Corp
BRID
7.410
+0.130
+1.79%
5.13
1.14K
8.52K
67.26M
9.08M
2.33
0.53
8.740
7.000
0.00
0.00
-0.27%
-2.63%
-2.11%
-2.95%
-10.51%
-6.35%
-5.00%
4742
Forian Inc
Forian Inc
FORA
2.155
-0.005
-0.23%
6.21
47.03K
83.39K
66.96M
31.07M
0.46
1.88
2.710
1.640
0.00
0.00
+0.23%
+0.70%
+4.11%
+1.65%
-7.51%
+11.66%
+1.65%
4743
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
4.880
-0.110
-2.20%
4.22
59.80K
199.84K
66.73M
13.67M
3.84
0.32
5.080
1.700
0.00
0.00
+5.97%
+13.75%
+22.61%
+66.55%
+36.69%
+87.69%
+68.28%
4744
Rafael Holdings Inc
Rafael Holdings Inc
RFL
1.280
+0.040
+3.23%
4.89
51.67K
59.74K
66.44M
51.90M
4.83
0.83
3.190
1.120
0.00
0.00
+0.00%
+5.79%
+1.59%
+5.79%
-5.19%
-20.83%
+8.47%
4745
SWK Holdings Corp
SWK Holdings Corp
SWKH
15.900
0.000
0.00%
6.80
0.00
0.00
66.39M
4.18M
6.03
3.89
17.904
12.536
0.00
0.00
-7.02%
-3.69%
-5.41%
-7.99%
-4.56%
+18.74%
--
4746
Castellum Inc
Castellum Inc
CTM
0.701
-0.024
-3.30%
6.87
512.59K
264.23K
66.33M
94.61M
5.75
0.68
1.560
0.480
0.00
0.00
+2.80%
+11.62%
-0.64%
-29.18%
-29.89%
-22.06%
-22.38%
4747
Unifi Inc
Unifi Inc
UFI
3.610
-0.120
-3.22%
4.51
17.71K
23.48K
66.28M
18.36M
4.28
0.97
5.565
2.960
0.00
0.00
-2.43%
+0.56%
-2.70%
-6.72%
-19.06%
-30.17%
+3.14%
4748
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
12.600
-0.350
-2.70%
4.73
216.00
2.68K
66.01M
5.24M
0.04
0.25
13.060
10.720
0.00
0.00
+4.99%
+6.16%
+2.56%
-1.31%
+14.61%
+1.72%
-4.17%
4749
Eshallgo Inc
Eshallgo Inc
EHGO
2.220
-0.280
-11.20%
2.02
20.72K
31.06K
65.92M
29.69M
10.80
0.34
21.440
2.100
0.00
0.00
-33.29%
-39.70%
-31.14%
-44.94%
-73.32%
-87.39%
-35.67%
4750
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
2.800
-0.030
-1.06%
6.02
144.87K
291.60K
65.88M
23.53M
4.59
0.89
5.870
2.060
0.53
18.92
+10.67%
-2.10%
+3.32%
+11.55%
-17.65%
-46.87%
-1.75%
4751
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
3.990
-0.070
-1.72%
6.55
52.63K
178.74K
65.69M
16.46M
6.52
1.20
5.920
3.030
0.00
0.00
-11.14%
-8.90%
-2.92%
-17.39%
+22.39%
-13.82%
+0.25%
4752
VirnetX Holding Corp
VirnetX Holding Corp
VHC
15.610
-2.170
-12.20%
5.03
54.93K
430.73K
65.59M
4.20M
16.92
2.33
29.000
6.602
0.00
0.00
+13.20%
+3.38%
-3.46%
-30.06%
-22.95%
+84.95%
-6.47%
4753
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGU
9.970
-0.010
-0.10%
--
1.85K
16.63K
65.55M
6.58M
2.15
0.99
11.040
9.970
0.00
0.00
--
--
--
--
--
--
--
4754
Exagen Inc
Exagen Inc
XGN
2.910
-0.080
-2.68%
7.08
140.42K
246.30K
65.51M
22.51M
5.31
0.65
12.230
2.590
0.00
0.00
-4.28%
-3.00%
+2.11%
-36.74%
-75.57%
-39.88%
-52.14%
4755
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRG
9.910
0.000
0.00%
--
51.10K
10.92K
65.16M
6.58M
0.00
0.80
9.910
9.590
0.00
0.00
--
--
--
--
--
--
--
4756
Sono-Tek Corp
Sono-Tek Corp
SOTK
4.140
+0.050
+1.22%
6.65
7.86K
25.48K
65.04M
15.71M
3.42
0.24
5.150
3.230
0.00
0.00
+1.72%
+4.55%
+0.98%
+0.73%
-10.29%
+7.81%
+0.24%
4757
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
15.950
0.000
0.00%
5.52
661.00
10.50K
64.99M
4.07M
0.00
0.10
18.160
11.100
0.00
0.00
-0.13%
-5.20%
-3.86%
+2.90%
+19.21%
+41.15%
+1.27%
4758
Trivago NV
Trivago NV
TRVG
2.810
+0.030
+1.08%
6.34
14.84K
30.07K
64.98M
23.12M
1.07
0.74
5.830
2.590
0.00
0.00
+5.24%
-2.77%
+5.24%
-0.71%
-11.36%
-19.25%
-3.10%
4759
ImageneBio Ord Shs
ImageneBio Ord Shs
IMA
5.810
-0.190
-3.17%
--
30.97K
135.31K
64.97M
11.18M
3.99
0.16
18.000
3.940
0.00
0.00
--
--
+3.20%
--
-30.42%
--
--
4760
Franklin Street Properties Corp
Franklin Street Properties Corp
FSP
0.626
-0.027
-4.13%
6.45
390.20K
177.57K
64.91M
103.69M
8.33
1.95
2.050
0.561
0.04
6.38
-3.69%
-2.19%
-2.73%
-30.15%
-53.28%
-59.35%
-33.81%
4761
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
0.308
-0.022
-6.56%
4.24
1.03M
233.12K
64.79M
210.44M
9.10
0.39
7.820
0.221
0.00
0.00
-9.52%
-9.68%
-23.92%
-19.40%
-72.99%
-74.41%
+18.42%
4762
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
3.920
+0.030
+0.77%
5.57
26.00K
78.96K
64.77M
16.52M
4.62
1.46
4.040
2.230
0.12
3.06
+2.08%
+5.95%
+7.10%
+19.15%
+25.64%
+68.24%
+22.88%
4763
Clene Inc.
Clene Inc.
CLNN
6.320
+0.170
+2.76%
6.11
150.44K
681.35K
64.59M
10.22M
12.73
2.38
13.500
2.280
0.00
0.00
-5.32%
+0.96%
+11.46%
+19.02%
-25.73%
+112.08%
+7.67%
4764
Local Bounti Corp
Local Bounti Corp
LOCL
2.910
+1.030
+54.79%
4.77
82.42M
114.53M
64.38M
22.12M
29.78
2449.10
3.995
0.980
0.00
0.00
+120.45%
+79.63%
+162.16%
+32.88%
-2.35%
+26.52%
+35.98%
4765
Gogoro Inc
Gogoro Inc
GGR
4.357
+0.027
+0.62%
6.40
8.43K
32.12K
64.37M
14.77M
5.47
1.01
8.300
2.720
0.00
0.00
+5.50%
+14.66%
+29.29%
+34.89%
+13.76%
-18.47%
+59.01%
4766
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
3.460
+0.030
+0.87%
5.89
17.38K
39.21K
64.34M
18.60M
4.90
1.03
6.360
3.210
0.00
0.00
-3.08%
-4.42%
-20.64%
-27.16%
-27.62%
-25.07%
-23.96%
4767
Akoya Biosciences Inc
Akoya Biosciences Inc
AKYA
1.290
0.000
0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
4768
Nomadar Corp
Nomadar Corp
NOMA
4.320
+0.600
+16.13%
--
18.54K
56.75K
64.23M
14.87M
27.15
1.73
57.700
3.100
0.00
0.00
--
--
--
--
--
--
--
4769
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
7.560
-0.560
-6.90%
6.90
741.75K
3.83M
64.15M
8.49M
11.94
0.03
0.000
0.000
0.00
0.00
+2.02%
+98.95%
+96.88%
-8.92%
+140.76%
+134.06%
+266.99%
4770
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
0.746
-0.067
-8.28%
4.44
311.61K
156.73K
64.13M
85.99M
11.17
3.93
1.770
0.780
0.00
0.00
-12.15%
-9.31%
-18.93%
-26.16%
-39.37%
-36.26%
-5.30%
KeyAI