tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.25%
2
symbolEthereumETHUSD
+2.86%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
-0.54%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPrataXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.14%

Em alta

Ver mais
1
symbolApeCoinAPEUSD
+18.63%
2
symbolJupiterJUPUSD
+9.06%
3
symbolaelfELFUSD
+8.54%
4
symbolEthenaENAUSD
+8.13%
5
symbolFTX TokenFTTUSD
+7.90%
6
symbolArtificial Superintelligence AllianceFETUSD
+7.36%
7
symbolLivepeerLPTUSD
+5.50%
8
symbolRipple XRPXRPUSD
+5.41%
9
symbolImmutableIMXUSD
+5.35%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTronixTRXUSD
-3.45%
3
symbolIAU
-2.67%
4
symbolPancakeSwapCAKEUSD
-2.56%
5
symbolBitTorrent [New]BTTCUSD
-2.00%
6
symbolArweaveARUSD
-1.78%
7
symbolVIXY
-1.56%
8
symbolPromPROMUSD
-1.35%
9
symbolDBA
-1.15%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.20%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Primis Financial Corp+10.21%

Energia Renovável

+5.07%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.57%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.10%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

Equipamentos de Tecnologia

+1.70%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%

Investimentos Coletivos

+1.42%
Daxor Corp+2.94%
Oxford Lane Capital Corp+2.25%
Sixth Street Specialty Lending Inc+1.72%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4741
Vantage Corp
Vantage Corp
VNTG
0.959
-0.032
-3.19%
--
255.97K
134.14K
26.85M
28.00M
3.02
0.49
7.655
0.952
0.00
0.00
-2.15%
-12.81%
-86.31%
-79.10%
--
--
--
4742
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
1.480
-0.240
-13.95%
4.42
12.20M
13.11M
26.58M
17.96M
12.79
0.50
7.750
1.040
0.00
0.00
-33.33%
-10.30%
+39.62%
+28.13%
+35.77%
-32.39%
-20.18%
4743
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
1.820
+0.100
+5.81%
5.45
874.15K
1.08M
26.34M
14.48M
18.31
0.36
12.838
0.650
0.00
0.00
+25.51%
+47.96%
+58.26%
+32.84%
+124.69%
-79.61%
-54.49%
4744
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
1.470
+0.010
+0.68%
4.75
489.31K
576.14K
26.34M
17.92M
3.42
0.72
60.000
0.960
0.00
0.00
+0.00%
+2.79%
+1.37%
-27.58%
+11.36%
-94.72%
-86.32%
4745
Wetouch Technology Inc
Wetouch Technology Inc
WETH
2.190
-0.080
-3.52%
5.85
281.07K
445.20K
26.13M
11.93M
13.21
1.29
2.000
0.760
0.00
0.00
+31.92%
+39.49%
+73.80%
+145.95%
+140.68%
+21.66%
+23.72%
4746
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
1.500
-0.050
-3.23%
5.79
790.65K
829.17K
26.08M
17.39M
8.27
0.36
2.560
0.730
0.00
0.00
-7.40%
+19.04%
+13.63%
-9.09%
+28.20%
+40.18%
+31.57%
4747
zSpace, Inc.
zSpace, Inc.
ZSPC
1.120
-0.040
-3.45%
--
471.57K
411.28K
26.01M
23.22M
7.75
1.18
32.690
0.870
0.00
0.00
+1.81%
-9.31%
+12.00%
-60.42%
-85.18%
--
-92.95%
4748
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
3.060
-0.015
-0.49%
4.58
27.28K
55.74K
26.01M
8.50M
2.24
3.95
4.195
2.690
0.00
0.00
+0.99%
+2.34%
+0.32%
-12.32%
+10.46%
-1.37%
-11.67%
4749
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
13.790
+0.650
+4.95%
5.89
82.19K
820.73K
25.98M
1.88M
9.44
0.48
274.500
8.400
0.00
0.00
+16.37%
+11.20%
+24.90%
+1749.51%
+257.25%
-0.07%
+62.71%
4750
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
4.500
+0.280
+6.64%
4.69
93.84K
307.12K
25.69M
5.71M
7.22
1.22
9.930
2.750
0.00
0.00
+6.50%
+7.14%
-0.66%
+9.48%
+39.31%
+41.06%
+31.57%
4751
Harte Hanks Inc
Harte Hanks Inc
HHS
3.460
+0.000
+0.00%
4.97
76.63K
200.13K
25.63M
7.41M
6.64
0.06
7.450
3.063
0.00
0.00
-1.14%
-4.68%
-6.48%
+1.46%
-28.36%
-52.27%
-32.81%
4752
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
1.070
+0.015
+1.42%
5.56
113.94K
81.46K
25.53M
23.86M
3.79
0.86
2.100
0.810
0.00
0.00
+0.94%
-6.95%
+3.88%
-28.18%
+2.88%
-27.94%
-8.54%
4753
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
7.070
-0.030
-0.43%
4.87
911.00
6.04K
25.49M
3.61M
2.20
1.06
17.760
6.375
0.00
0.00
+1.00%
-0.98%
-3.15%
-17.79%
-41.08%
-40.83%
-35.72%
4754
NanoViricides Inc
NanoViricides Inc
NNVC
1.535
+0.103
+7.21%
4.05
254.69K
269.64K
25.49M
16.61M
8.38
0.63
1.919
0.940
0.00
0.00
+2.33%
+12.04%
+8.09%
-5.24%
+22.55%
+3.71%
+7.34%
4755
Rallybio Corp
Rallybio Corp
RLYB
0.610
+0.010
+1.67%
5.95
194.29K
83.28K
25.44M
41.71M
7.46
1.13
1.240
0.220
0.00
0.00
+13.99%
+19.39%
+10.90%
+31.18%
+90.32%
-40.77%
-36.45%
4756
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
1.640
+0.030
+1.86%
6.62
11.90K
13.78K
25.41M
15.49M
9.93
0.43
6.500
1.091
0.00
0.00
-5.74%
-17.17%
+25.19%
+26.15%
-14.36%
-70.18%
-42.04%
4757
Apollomics Inc
Apollomics Inc
APLM
23.000
-5.213
-18.48%
--
14.34K
294.71K
25.36M
1.10M
15.31
0.25
42.120
3.659
0.00
0.00
-37.24%
--
--
+295.18%
+277.66%
+58.07%
+135.89%
4758
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
1.570
-1.030
-39.62%
4.58
75.39M
85.81M
25.33M
16.13M
19.61
0.46
9.550
0.461
0.00
0.00
+193.40%
+123.93%
+85.64%
-19.07%
+67.03%
-77.98%
-74.04%
4759
Performance Shipping Inc
Performance Shipping Inc
PSHG
2.030
+0.060
+3.05%
6.57
689.52K
1.04M
25.24M
12.43M
8.37
8.13
2.340
1.305
0.00
0.00
+9.13%
+10.32%
+3.57%
+19.41%
+42.95%
-0.97%
+9.13%
4760
American Strategic Investment Co
American Strategic Investment Co
NYC
9.580
-0.120
-1.24%
4.66
1.38K
8.19K
25.24M
2.63M
5.15
0.43
0.000
0.000
0.00
0.00
-2.74%
-0.72%
-4.19%
-26.92%
-12.90%
+9.48%
+12.83%
4761
Nexalin Technology Inc
Nexalin Technology Inc
NXL
1.440
-0.040
-2.70%
6.43
330.56K
337.14K
25.08M
17.42M
4.72
0.42
4.490
0.702
0.00
0.00
-5.26%
+12.49%
+53.84%
+43.99%
+8.27%
+5.49%
-47.82%
4762
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
2.330
+0.010
+0.43%
--
190.50K
347.47K
24.80M
10.64M
9.77
0.61
6.150
1.320
0.00
0.00
-2.51%
+5.90%
+7.87%
+38.69%
+28.72%
-1.68%
-3.71%
4763
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
1.190
+0.020
+1.71%
6.31
15.27K
10.98K
24.49M
20.58M
3.19
0.53
1.850
0.990
0.00
0.00
-1.65%
+5.30%
+7.20%
+16.09%
+8.18%
-30.81%
+1.70%
4764
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
1.930
+0.196
+11.30%
--
106.99K
123.54K
24.27M
12.58M
12.10
2.52
4.000
1.370
0.00
0.00
+4.89%
+2.65%
+0.00%
+10.91%
--
--
--
4765
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
0.740
+0.001
+0.14%
3.93
82.40K
20.95K
24.13M
32.61M
4.53
1.01
3.150
0.571
0.00
0.00
-7.48%
-20.43%
-23.71%
-28.15%
-47.51%
-66.51%
-39.34%
4766
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
1.370
+0.040
+3.01%
--
42.14K
46.30K
23.98M
17.50M
9.77
0.85
4.500
0.967
0.00
0.00
-9.86%
+3.78%
-8.66%
-36.86%
+35.64%
--
--
4767
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
+0.000
+0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.84%
+7.93%
+13.74%
-11.49%
-23.35%
-13.85%
4768
SPAR Group Inc
SPAR Group Inc
SGRP
1.070
+0.005
+0.47%
5.43
9.58K
9.94K
23.84M
22.28M
0.96
0.32
2.480
0.910
0.00
0.00
+2.88%
+0.00%
-0.92%
-2.72%
+1.90%
-55.60%
-44.84%
4769
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
1.090
+0.060
+5.83%
1.90
412.32K
336.14K
23.79M
21.82M
8.73
1.06
3.880
0.760
0.00
0.00
+3.80%
+2.83%
-2.67%
-6.03%
+7.92%
-6.03%
-23.77%
4770
REE Automotive Ltd
REE Automotive Ltd
REE
1.220
+0.050
+4.27%
5.73
147.95K
133.78K
23.76M
19.48M
6.66
0.33
11.720
0.530
0.00
0.00
-4.68%
+42.54%
+57.41%
+86.25%
-57.04%
-84.43%
-86.18%
KeyAI