tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+4.66%
Fuelcell Energy Inc+14.83%
Ballard Power Systems Inc+13.27%
Stem Inc+12.65%

Urânio

+3.84%
Centrus Energy Corp+7.70%
Isoenergy Ord Shs+5.62%
Uranium Royalty Corp+5.46%

Fintech e Infraestrutura

+3.03%
American Bitcoin Ord Shs Class A+13.31%
Forum Markets Ord Shs+12.38%
Bitcoin Depot Inc+10.90%

Serviços Públicos

+2.62%
Blink Charging Co+13.39%
Ge Vernova Inc+12.21%
Fermi Ord Shs+10.97%

Recursos Minerais

+2.17%
FST Ltd+14.40%
USAR+12.23%
Critical Metals Corp+10.93%

Investimentos Coletivos

+2.00%
Great Elm Capital Corp+7.25%
Gladstone Investment Corp+2.63%
Destiny Tech100 Inc+2.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4531
MaxCyte Inc
MaxCyte Inc
MXCT
0.875
+0.005
+0.56%
6.80
131.38K
72.61K
93.32M
106.64M
2.57
1.35
2.955
0.643
0.00
0.00
-0.71%
+23.25%
+15.62%
-24.56%
-43.18%
-67.95%
-43.54%
4532
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4533
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
2.715
+0.165
+6.47%
6.02
147.55K
292.63K
93.31M
34.37M
5.49
2.24
7.200
2.030
0.00
0.00
+17.53%
+22.85%
+14.08%
-23.52%
-45.26%
-25.41%
-6.06%
4534
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.470
0.000
0.00%
--
0.00
0.00
93.24M
8.90M
0.00
0.00
10.750
10.020
0.00
0.00
--
--
--
--
+1.26%
--
--
4535
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
2.130
+0.130
+6.50%
4.62
32.49K
49.75K
93.17M
43.74M
5.46
0.84
265.500
1.590
0.00
0.00
+7.57%
+16.39%
+3.39%
-37.17%
-69.57%
-98.96%
-26.30%
4536
GrabAGun Digital Holdings Ord Shs
GrabAGun Digital Holdings Ord Shs
PEW
3.100
+0.060
+1.97%
--
16.40K
14.94K
92.95M
29.98M
1.57
0.53
0.000
0.000
0.00
0.00
--
+7.27%
+0.65%
-0.32%
-35.28%
--
+2.99%
4537
Summit State Bank
Summit State Bank
SSBI
13.710
-0.040
-0.29%
5.06
120.00
1.65K
92.84M
6.77M
0.29
0.33
14.000
7.500
0.00
0.00
+0.07%
-0.29%
+5.14%
+1.37%
+16.68%
+71.38%
+17.88%
4538
Odysight.AI Inc
Odysight.AI Inc
ODYS
5.673
+0.063
+1.13%
5.98
804.00
1.50K
92.80M
16.36M
0.17
0.28
7.600
2.600
0.00
0.00
+3.91%
-21.20%
-14.30%
+22.27%
+60.72%
+6.85%
+71.92%
4539
BTCS Inc
BTCS Inc
BTCS
1.970
+0.170
+9.44%
7.15
448.22K
593.71K
92.74M
47.08M
7.27
3.46
8.490
1.250
0.00
0.00
+15.20%
+36.81%
+19.39%
-26.22%
-51.95%
+14.53%
-25.38%
4540
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
1.705
+0.005
+0.29%
6.00
461.20K
689.36K
92.73M
54.39M
2.94
3.06
2.660
0.404
0.00
0.00
+5.57%
-6.83%
-22.50%
+21.79%
+0.29%
+187.57%
+50.88%
4541
Origin Investment I Ord Shs
Origin Investment I Ord Shs
ORIQ
10.240
0.000
0.00%
--
0.00
0.00
92.49M
9.03M
0.00
0.00
10.240
9.980
0.00
0.00
--
--
+0.49%
+0.39%
+1.39%
--
+0.99%
4542
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.350
0.000
0.00%
--
0.00
0.00
92.17M
8.90M
0.00
0.00
10.350
10.000
0.00
0.00
--
--
--
--
+2.27%
--
--
4543
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.262
+0.004
+1.75%
5.85
862.45K
151.73K
91.88M
350.69M
6.05
1.56
0.840
0.205
0.00
0.00
+2.42%
+2.30%
-21.79%
-30.94%
-58.35%
-66.25%
-37.62%
4544
Calisa Acquisition Units
Calisa Acquisition Units
ALISU
10.901
0.000
0.00%
--
0.00
0.00
91.87M
8.43M
0.00
0.00
11.110
9.980
0.00
0.00
--
--
--
+3.43%
+9.12%
--
+4.32%
4545
OncoCyte Corp
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4546
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.950
-0.020
-0.18%
--
1.00
11.00
91.36M
8.34M
0.00
0.00
11.435
10.420
0.00
0.00
+0.27%
--
+0.09%
+1.48%
+2.34%
--
+1.58%
4547
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
11.700
0.000
0.00%
--
0.00
0.00
91.05M
7.78M
0.00
0.00
11.950
10.530
0.00
0.00
--
+0.95%
+2.54%
-0.59%
+4.46%
+10.90%
+4.00%
4548
GAN Ltd
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4549
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.440
0.000
0.00%
--
0.00
0.00
90.83M
8.70M
0.00
0.14
12.100
10.020
0.00
0.00
--
--
--
--
--
--
--
4550
SIFCO Industries Inc
SIFCO Industries Inc
SIF
14.545
-0.015
-0.10%
5.18
4.58K
18.37K
90.40M
6.21M
0.00
0.47
16.280
2.330
0.00
0.00
-7.59%
+6.56%
+0.31%
+132.35%
+97.89%
+498.56%
+160.66%
4551
DLH Holdings Corp
DLH Holdings Corp
DLHC
6.200
+0.270
+4.55%
6.55
180.00
1.07K
89.86M
14.49M
0.00
0.22
8.100
3.331
0.00
0.00
+0.49%
+9.35%
+5.98%
+3.51%
+7.45%
+69.86%
+9.73%
4552
Toro Corp
Toro Corp
TORO
4.700
+0.790
+20.20%
4.48
506.09K
1.37M
89.65M
19.07M
14.69
33.51
6.150
1.770
0.00
0.00
+20.51%
+25.00%
+36.63%
+19.29%
+23.68%
+150.00%
-10.98%
4553
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
0.819
+0.021
+2.67%
6.42
139.02K
79.02K
89.38M
109.19M
2.38
0.89
2.880
0.552
0.00
0.00
+16.78%
+32.03%
+18.64%
-51.85%
-59.87%
-24.90%
-30.63%
4554
Aptera Motors Ord Shs Class B
Aptera Motors Ord Shs Class B
SEV
3.180
+0.150
+4.95%
--
77.55K
150.32K
88.99M
27.98M
2.31
2.13
22.430
1.290
0.00
0.00
+1.60%
+14.39%
--
--
-59.18%
--
-25.87%
4555
Faraday Future Intelligent Electric Inc
Faraday Future Intelligent Electric Inc
FFAI
0.551
+0.019
+3.61%
5.01
62.04M
21.68M
88.90M
161.31M
17.20
23.26
3.610
0.206
0.00
0.00
+77.77%
+147.46%
+57.28%
-45.97%
-64.45%
-36.37%
-45.97%
4556
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
0.637
0.000
0.00%
6.72
0.00
0.00
88.65M
139.12M
22.24
2.92
2.210
0.483
0.00
0.00
+24.94%
-2.66%
-12.56%
-24.36%
-39.89%
-68.61%
-20.43%
4557
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
0.383
+0.005
+1.38%
6.59
644.01K
206.03K
88.50M
231.31M
3.94
0.94
3.870
0.320
0.00
0.00
-11.35%
+16.04%
+2.52%
-85.83%
-83.99%
-53.76%
-87.66%
4558
Dallasnews Corp
Dallasnews Corp
DALN
16.510
0.000
0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
4559
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
3.832
+0.172
+4.71%
5.39
16.89K
36.95K
88.26M
23.03M
3.61
0.80
4.740
1.530
0.00
0.00
+8.57%
+29.04%
+20.14%
+17.56%
+87.86%
+133.68%
+57.07%
4560
FitLife Brands Inc
FitLife Brands Inc
FTLF
9.395
+0.075
+0.80%
6.89
1.09K
9.97K
88.23M
9.39M
1.91
0.18
20.980
8.670
0.00
0.00
+1.35%
-4.13%
-27.34%
-40.35%
-51.22%
-30.82%
-42.26%
KeyAI