tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.31%
2
symbolEthereumETHUSD
+0.24%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
-0.54%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPrataXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.14%

Em alta

Ver mais
1
symbolDashDASHUSD
+9.91%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
4
symbolFTX TokenFTTUSD
+4.31%
5
symbolGlobal X Uranium ETFURA
+3.86%
6
symbolWavesWAVESUSD
+3.80%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolPhoenixPHBUSD
+2.60%
9
symbolBitcoin CashBCHUSD
+2.24%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolApeCoinAPEUSD
-2.01%
4
symbolCelestiaTIAUSD
-1.92%
5
symbolVanar ChainVANRYUSD
-1.84%
6
symbolVIXY
-1.56%
7
symbolJasmyCoinJASMYUSD
-1.30%
8
symbolMemecoinMEMEUSD
-1.20%
9
symbolChainlinkLINKUSD
-1.16%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

Energia Renovável

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4531
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
5.910
-0.150
-2.58%
--
13.37K
68.10K
44.84M
7.59M
8.59
0.62
10.840
1.750
0.00
0.00
+4.60%
+23.12%
+6.55%
+55.52%
+17.96%
--
--
4532
Eyenovia Inc
Eyenovia Inc
EYEN
15.820
+0.000
+0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.50%
+227.53%
+660.57%
+1547.74%
--
-66.71%
+35.44%
4533
Bioatla Inc
Bioatla Inc
BCAB
0.760
+0.042
+5.86%
6.35
1.71M
914.95K
44.63M
58.72M
11.42
0.98
2.525
0.240
0.00
0.00
+23.77%
-16.49%
+9.90%
+130.30%
+59.89%
-60.20%
--
4534
Marygold Companies Inc
Marygold Companies Inc
MGLD
1.041
+0.040
+3.88%
5.46
7.04K
4.92K
44.56M
42.82M
0.11
0.73
2.100
0.642
0.00
0.00
-1.83%
-1.83%
-3.64%
+26.47%
+19.21%
-29.21%
--
4535
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
2.860
+0.040
+1.42%
2.63
115.38K
229.16K
44.42M
15.53M
2.34
0.66
6.590
1.860
0.00
0.00
-0.34%
-4.02%
-9.20%
-5.29%
+9.16%
-8.91%
--
4536
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
2.170
+0.100
+4.83%
6.35
7.84M
11.13M
44.39M
20.46M
12.07
1.14
10.949
1.800
0.00
0.00
+0.46%
-10.69%
-23.04%
-65.44%
-61.99%
-19.62%
--
4537
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
10.780
+0.000
+0.00%
1.40
0.00
0.00
44.32M
4.11M
0.00
0.07
13.240
10.000
0.00
0.00
--
--
+3.05%
+3.15%
+5.27%
--
+7.47%
4538
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.730
+0.000
+0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.20%
-9.60%
-1.79%
-5.20%
+49.99%
+1.11%
+8.33%
4539
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
0.827
+0.026
+3.31%
--
1.23M
619.16K
44.22M
53.50M
6.26
0.95
2.470
0.551
0.00
0.00
-0.03%
-5.61%
+0.84%
+0.94%
+18.30%
+17.90%
--
4540
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
11.300
+0.000
+0.00%
--
202.00
2.30K
44.10M
3.90M
1.32
1.53
12.800
10.600
0.00
0.00
--
--
-1.56%
--
+2.44%
+6.00%
--
4541
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
4.080
+0.380
+10.27%
4.23
123.96K
395.80K
44.00M
10.78M
11.62
1.18
6.118
2.550
0.00
0.00
-0.85%
-7.48%
-10.13%
-14.46%
+7.08%
+18.26%
--
4542
Caesarstone Ltd
Caesarstone Ltd
CSTE
1.270
+0.060
+4.96%
6.15
231.59K
232.18K
43.89M
34.56M
16.09
1.58
5.040
1.300
0.00
0.00
-9.28%
-15.89%
-15.33%
-32.44%
-48.58%
-71.39%
--
4543
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
1.080
-0.010
-0.92%
--
367.46K
241.60K
43.87M
40.62M
6.42
3.16
13.490
0.861
0.00
0.00
-10.74%
+1.90%
-8.47%
+0.00%
-29.41%
-90.58%
--
4544
Rafael Holdings Inc
Rafael Holdings Inc
RFL
1.350
-0.005
-0.37%
4.77
42.50K
33.98K
43.86M
32.49M
4.41
0.77
3.190
1.280
0.00
0.00
-2.87%
+1.50%
-1.45%
-22.85%
+1.43%
-27.16%
--
4545
Knightscope Inc
Knightscope Inc
KSCP
5.900
+0.200
+3.51%
5.46
435.38K
1.83M
43.86M
7.43M
3.68
1.01
28.571
2.450
0.00
0.00
-0.33%
-3.43%
+0.00%
+1.89%
+24.21%
-56.64%
--
4546
FibroGen Inc
FibroGen Inc
FGEN
10.830
+0.120
+1.12%
6.17
14.35K
99.08K
43.80M
4.04M
2.94
0.75
21.938
4.500
0.00
0.00
-2.73%
-1.27%
-12.05%
+57.18%
+3619.09%
+3284.37%
--
4547
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
2.808
+0.070
+2.61%
--
22.59K
38.64K
43.71M
15.56M
12.79
0.25
4.661
0.580
0.00
0.00
-4.80%
+17.50%
-6.69%
-15.40%
+52.63%
+175.33%
--
4548
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
2.100
+0.020
+0.97%
1.78
25.70K
29.32K
43.65M
20.78M
4.83
0.37
6.480
1.620
0.00
0.00
-7.07%
+17.89%
+25.74%
-28.57%
-45.16%
-64.42%
--
4549
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
3.143
-0.010
-0.32%
6.17
47.20K
135.55K
43.46M
13.83M
2.22
0.72
4.965
1.750
0.00
0.00
-2.39%
+5.29%
+5.82%
+9.51%
+6.54%
-7.55%
--
4550
Zeo Energy Corp
Zeo Energy Corp
ZEO
1.960
+0.060
+3.16%
--
99.21K
125.02K
43.31M
22.10M
10.52
0.34
3.950
0.945
0.00
0.00
+14.61%
+38.02%
+38.02%
-20.32%
+20.98%
+45.18%
--
4551
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
3.410
+0.080
+2.40%
6.92
162.85K
420.61K
43.31M
12.70M
4.15
0.67
4.170
2.810
0.20
5.86
+3.96%
+5.57%
+3.96%
+3.96%
+12.54%
+11.80%
--
4552
RenovoRx Inc
RenovoRx Inc
RNXT
1.180
+0.030
+2.61%
6.44
155.24K
148.69K
43.24M
36.65M
3.47
0.62
1.690
0.750
0.00
0.00
-1.66%
+9.25%
+0.00%
-2.47%
+14.56%
+26.88%
--
4553
Inuvo Inc
Inuvo Inc
INUV
2.980
+0.020
+0.67%
6.45
154.01K
288.27K
43.13M
14.47M
6.71
1.44
7.901
1.900
0.00
0.00
-5.39%
-13.37%
-18.13%
-38.68%
+637.80%
+1175.13%
--
4554
Azul SA
Azul SA
AZUL
0.300
+0.000
+0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.94%
-64.33%
-82.97%
-86.85%
-94.71%
-82.05%
4555
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
2.700
+0.270
+11.11%
4.44
886.21K
1.77M
43.03M
15.94M
8.64
1.84
8.940
1.790
0.00
0.00
+8.43%
+16.37%
+7.56%
+5.05%
-35.40%
--
--
4556
Zynex Inc
Zynex Inc
ZYXI
1.400
+0.040
+2.94%
5.85
95.04K
123.21K
42.94M
30.67M
7.96
0.56
9.420
1.230
0.00
0.00
+14.47%
--
--
--
--
--
--
4557
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
0.920
-0.000
-0.02%
5.66
297.04K
226.93K
42.88M
46.63M
3.80
0.64
3.480
0.851
0.00
0.00
-6.03%
-3.78%
-8.95%
-15.63%
-22.72%
-70.43%
--
4558
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.430
+0.040
+0.35%
--
4.47K
16.53K
42.84M
3.75M
3.16
4.91
12.090
10.440
0.00
0.00
--
--
--
--
+6.82%
+9.37%
+8.34%
4559
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
2.840
-0.120
-4.04%
2.40
1.22M
2.17M
42.56M
14.99M
4.37
1.17
7.950
2.100
0.00
0.00
+4.02%
+0.00%
-3.72%
-5.33%
+21.88%
-34.25%
--
4560
180 Life Sciences Corp
180 Life Sciences Corp
ATNF
7.040
+0.000
+0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.77%
+121.38%
+150.53%
+570.47%
+472.35%
+281.15%
+286.81%
KeyAI