tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+4.31%
Beam Global+24.01%
Fuelcell Energy Inc+18.34%
Daqo New Energy Corp+16.21%

Urânio

+3.92%
NUCL.NB+13.21%
Centrus Energy Corp+9.37%
Uranium Royalty Corp+4.69%

Fintech e Infraestrutura

+2.38%
Bitcoin Depot Inc+21.50%
Aether Holdings Inc+16.09%
Triller Group Inc+13.98%

Serviços Públicos

+2.24%
Fermi Ord Shs+14.64%
Ge Vernova Inc+12.36%
Blink Charging Co+12.13%

Recursos Minerais

+1.82%
FST Ltd+17.21%
Nexmetals Mining Ord Shs+9.80%
USAR+9.80%

Investimentos Coletivos

+1.71%
Great Elm Capital Corp+4.33%
Gladstone Investment Corp+3.39%
PhenixFIN Corp+2.55%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4531
First US Bancshares Inc
First US Bancshares Inc
FUSB
16.390
+0.540
+3.41%
5.91
75.00
1.01K
93.42M
5.70M
0.00
0.09
16.075
10.300
0.28
1.70
+3.28%
+5.88%
+7.26%
+13.03%
+29.06%
+30.70%
+17.32%
4532
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4533
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.470
0.000
0.00%
--
0.00
0.00
93.24M
8.90M
0.00
0.00
10.750
10.020
0.00
0.00
--
--
--
--
+1.26%
--
--
4534
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.265
+0.007
+2.72%
5.85
1.62M
302.57K
92.76M
350.69M
6.05
0.96
0.840
0.205
0.00
0.00
+3.40%
+3.28%
-21.04%
-30.28%
-57.96%
-65.93%
-37.02%
4535
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
2.120
+0.120
+6.00%
4.62
82.87K
117.73K
92.74M
43.74M
5.46
0.67
265.500
1.590
0.00
0.00
+7.07%
+15.85%
+2.91%
-37.46%
-69.71%
-98.96%
-26.64%
4536
Origin Investment I Ord Shs
Origin Investment I Ord Shs
ORIQ
10.240
0.000
0.00%
--
0.00
0.00
92.49M
9.03M
0.00
0.00
10.240
9.980
0.00
0.00
--
--
+0.49%
+0.39%
+1.39%
--
+0.99%
4537
BTCS Inc
BTCS Inc
BTCS
1.960
+0.160
+8.89%
7.15
675.51K
900.32K
92.27M
47.08M
7.27
1.71
8.490
1.250
0.00
0.00
+14.62%
+36.11%
+18.79%
-26.59%
-52.20%
+13.95%
-25.76%
4538
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
1.695
-0.005
-0.31%
6.00
565.93K
808.70K
92.17M
54.39M
4.41
1.25
2.660
0.404
0.00
0.00
+4.93%
-7.39%
-22.97%
+21.05%
-0.31%
+185.83%
+49.97%
4539
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.350
0.000
0.00%
--
0.00
0.00
92.17M
8.90M
0.00
0.00
10.350
10.000
0.00
0.00
--
--
--
--
+2.27%
--
--
4540
Calisa Acquisition Units
Calisa Acquisition Units
ALISU
10.901
0.000
0.00%
--
0.00
0.00
91.87M
8.43M
0.00
0.00
11.110
9.980
0.00
0.00
--
--
--
+3.43%
+9.12%
--
+4.32%
4541
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.990
+0.020
+0.18%
--
2.00
22.00
91.70M
8.34M
0.00
0.00
11.435
10.420
0.00
0.00
+0.64%
--
+0.46%
+1.85%
+2.71%
--
+1.95%
4542
Summit State Bank
Summit State Bank
SSBI
13.520
-0.230
-1.67%
5.06
1.92K
9.33K
91.55M
6.77M
0.29
1.50
14.000
7.500
0.00
0.00
-1.31%
-1.67%
+3.68%
-0.04%
+15.06%
+69.00%
+16.25%
4543
OncoCyte Corp
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4544
GrabAGun Digital Holdings Ord Shs
GrabAGun Digital Holdings Ord Shs
PEW
3.050
+0.010
+0.33%
--
38.37K
60.28K
91.45M
29.98M
2.30
0.39
0.000
0.000
0.00
0.00
--
+5.54%
-0.97%
-1.93%
-36.33%
--
+1.33%
4545
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
1.425
+0.115
+8.78%
6.09
21.81M
22.44M
91.27M
64.05M
9.99
3.25
5.140
0.415
0.00
0.00
+35.71%
+99.69%
+91.51%
+7.14%
-50.86%
+85.31%
+21.79%
4546
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
11.700
0.000
0.00%
--
0.00
0.00
91.05M
7.78M
0.00
0.00
11.950
10.530
0.00
0.00
--
+0.95%
+2.54%
-0.59%
+4.46%
+10.90%
+4.00%
4547
GAN Ltd
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4548
ZenaTech Inc
ZenaTech Inc
ZENA
2.390
+0.340
+16.59%
6.28
2.73M
3.96M
90.92M
38.04M
13.40
4.73
7.109
1.950
0.00
0.00
+13.27%
+8.64%
-4.02%
-47.47%
-51.42%
+8.64%
-25.31%
4549
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.440
0.000
0.00%
--
0.00
0.00
90.83M
8.70M
0.00
0.14
12.100
10.020
0.00
0.00
--
--
--
--
--
--
--
4550
CSP Inc
CSP Inc
CSPI
9.150
-0.060
-0.65%
5.17
3.72K
20.48K
90.63M
9.90M
4.18
1.03
17.760
7.550
0.12
1.31
+2.46%
+7.02%
+7.77%
-20.16%
-32.47%
-39.88%
-26.80%
4551
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
1.235
+0.135
+12.27%
5.46
29.12M
22.45M
90.26M
73.08M
18.18
20.32
9.910
1.040
0.00
0.00
+1.23%
+7.39%
-6.44%
-48.11%
-70.73%
-47.22%
-36.34%
4552
eXoZymes Inc
eXoZymes Inc
EXOZ
10.730
+0.250
+2.39%
--
1.08K
11.26K
90.00M
8.39M
2.14
0.57
18.400
7.080
0.00
0.00
-2.45%
+7.19%
+45.39%
-9.47%
-13.22%
-8.99%
-1.56%
4553
Sera Prognostics Inc
Sera Prognostics Inc
SERA
2.300
+0.130
+5.99%
6.73
1.86K
3.67K
89.57M
38.94M
8.66
0.25
4.090
1.370
0.00
0.00
+7.48%
+6.48%
+26.37%
-29.01%
-38.50%
-33.91%
-22.03%
4554
DLH Holdings Corp
DLH Holdings Corp
DLHC
6.140
+0.210
+3.54%
6.55
1.04K
6.28K
88.99M
14.49M
0.72
0.52
8.100
3.331
0.00
0.00
-0.49%
+8.29%
+4.96%
+2.50%
+6.41%
+68.22%
+8.67%
4555
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
0.385
+0.007
+1.91%
6.59
1.91M
521.30K
88.96M
231.31M
6.01
0.91
3.870
0.320
0.00
0.00
-10.89%
+16.65%
+3.05%
-85.76%
-83.91%
-53.52%
-87.59%
4556
BitVentures American Depositary Shares
BitVentures American Depositary Shares
BVC
10.590
-0.060
-0.56%
--
638.00
6.55K
88.96M
8.40M
4.13
0.88
30.300
4.436
0.00
0.00
-5.02%
--
--
--
--
--
--
4557
FitLife Brands Inc
FitLife Brands Inc
FTLF
9.445
+0.125
+1.34%
6.89
9.27K
59.56K
88.70M
9.39M
2.25
0.51
20.980
8.670
0.00
0.00
+1.89%
-3.62%
-26.95%
-40.03%
-50.96%
-30.45%
-41.95%
4558
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
0.637
0.000
0.00%
6.72
0.00
0.00
88.65M
139.12M
22.24
2.92
2.210
0.483
0.00
0.00
+24.94%
-2.66%
-12.56%
-24.36%
-39.89%
-68.61%
-20.43%
4559
SIFCO Industries Inc
SIFCO Industries Inc
SIF
14.245
-0.315
-2.16%
5.18
17.60K
61.40K
88.53M
6.21M
4.39
0.60
16.280
2.330
0.00
0.00
-9.50%
+4.36%
-1.76%
+127.56%
+93.81%
+486.21%
+155.29%
4560
Dallasnews Corp
Dallasnews Corp
DALN
16.510
0.000
0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
KeyAI