tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+4.10%
Bridger Aerospace Group Holdings Inc+4.10%

Energia Renovável

+3.11%
Canadian Solar Inc+15.04%
Sunrun Inc+10.65%
Smart Powerr Corp+10.17%

Automóveis e Peças

+2.35%
Lucid Group Inc+13.92%
Envirotech Vehicles Inc+10.45%
Commercial Vehicle Group Inc+10.18%

Recursos Minerais

+1.68%
Gold Resource Corp+15.80%
Ramaco Resources Inc+12.81%
Warrior Met Coal Inc+10.08%

Educação e Serviços Acadêmicos

+1.61%
51Talk Online Education Group+7.48%
Sunlands Technology Group+5.33%
Skillful Craftsman Education Technology Ltd+4.00%

Imobiliário

+1.19%
Fangdd Network Group Ltd+32.82%
Power REIT+12.86%
La Rosa Holdings+12.03%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4531
LiveOne Inc
LiveOne Inc
LVO
0.444
-0.004
-0.94%
5.65
881.86K
289.04K
42.81M
96.53M
7.99%
1.01%
1.730
0.500
0.00
0.00%
-21.61%
-24.83%
-30.04%
-47.26%
-41.25%
-71.93%
-69.82%
4532
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
3.850
+0.180
+4.90%
6.28
224.80K
640.25K
42.72M
11.10M
8.46%
0.67%
5.700
2.250
0.00
0.00%
-3.02%
+6.35%
+16.66%
+38.98%
+19.93%
+21.46%
-6.77%
4533
Urban One Inc
Urban One Inc
UONEK
0.940
-0.010
-1.05%
4.69
36.96K
30.81K
42.61M
45.33M
12.62%
1.15%
1.400
0.440
0.00
0.00%
+14.63%
+25.33%
+39.25%
+46.41%
+51.61%
-27.69%
-5.52%
4534
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
1.150
-0.010
-0.82%
2.28
18.01K
10.32K
42.60M
37.04M
2.58%
0.88%
3.220
1.000
0.00
0.00%
-2.54%
-1.70%
+0.87%
-13.53%
-3.52%
-45.23%
-24.83%
4535
180 Life Sciences Corp
180 Life Sciences Corp
ATNF
7.040
+0.000
+0.00%
--
0.00
0.00
42.52M
6.04M
12.48%
0.16%
17.750
0.658
0.00
0.00%
+110.77%
+121.38%
+150.53%
+570.47%
+472.35%
+281.15%
+286.81%
4536
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
2.945
+0.025
+0.86%
5.87
23.55K
66.19K
42.50M
14.43M
1.70%
1.10%
3.471
2.460
0.24
8.14%
+0.85%
+7.09%
+7.09%
+4.06%
-10.48%
-6.50%
-2.80%
4537
Able View Global Inc
Able View Global Inc
ABLV
0.860
-0.000
-0.01%
1.09
2.73K
2.33K
42.48M
49.39M
2.18%
2.04%
1.740
0.551
0.00
0.00%
-4.31%
-6.60%
-15.68%
-25.21%
-15.68%
-46.91%
+14.98%
4538
MarketWise Inc
MarketWise Inc
MKTW
17.990
-0.090
-0.50%
5.36
6.49K
65.17K
42.40M
2.36M
1.60%
0.78%
21.520
8.649
0.80
4.44%
+0.61%
+2.21%
-2.65%
-0.27%
+49.33%
+19.89%
+67.26%
4539
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.610
+0.030
+1.16%
4.67
142.94K
175.25K
42.35M
16.23M
3.79%
0.53%
8.070
1.220
0.00
0.00%
-9.37%
-14.42%
-0.76%
+21.39%
+33.84%
+19.17%
+3.57%
4540
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
13.680
+0.000
+0.00%
4.60
106.00
1.06K
42.20M
3.08M
0.29%
0.04%
14.250
11.750
0.52
3.80%
+2.08%
+5.23%
+3.24%
-0.58%
+8.57%
+11.21%
+8.57%
4541
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
10.900
+0.120
+1.10%
5.73
6.74K
32.18K
42.17M
3.87M
3.03%
0.90%
13.350
7.790
0.00
0.00%
+2.83%
-0.99%
-6.11%
+4.40%
+19.64%
-6.75%
+21.92%
4542
Beam Global
Beam Global
BEEM
2.490
+0.050
+2.05%
4.79
64.90K
125.13K
41.98M
16.86M
5.01%
0.45%
5.570
1.330
0.00
0.00%
-12.63%
-1.58%
+11.65%
+59.61%
+12.66%
-44.17%
-21.45%
4543
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
1.330
+0.030
+2.31%
3.43
7.26M
6.93M
41.83M
31.45M
5.34%
64.18%
10.000
1.050
0.00
0.00%
+0.00%
+0.75%
+4.72%
+3.90%
-75.55%
-84.20%
-77.90%
4544
Zedge Inc
Zedge Inc
ZDGE
3.040
+0.085
+2.85%
5.68
35.13K
56.44K
41.81M
13.75M
3.35%
0.81%
4.890
1.728
0.00
0.00%
-1.93%
+0.33%
-11.88%
+15.58%
+37.55%
-4.70%
+13.01%
4545
High-Trend International Group
High-Trend International Group
HTCO
7.330
-0.330
-4.31%
--
11.78K
53.77K
41.78M
5.70M
7.63%
0.16%
112.500
4.550
0.00
0.00%
-34.90%
+1.24%
+2312.77%
+2957.98%
+358.12%
+1692.17%
+120.12%
4546
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
2.690
-0.010
-0.37%
2.08
73.21K
144.65K
41.78M
15.53M
2.88%
0.38%
6.590
1.860
0.00
0.00%
-7.56%
-10.63%
-4.94%
-20.17%
+8.03%
-19.70%
-45.32%
4547
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.570
+0.020
+1.29%
4.97
32.06K
25.31K
41.30M
26.31M
1.29%
0.31%
2.093
0.850
0.00
0.00%
+1.29%
+1.29%
+2.61%
+14.59%
+20.76%
+0.00%
+65.08%
4548
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
11.870
+0.000
+0.00%
--
23.00
24.00
41.18M
3.47M
0.00%
0.00%
13.740
11.200
0.00
0.00%
-2.62%
-0.25%
-1.32%
--
+2.32%
+6.45%
--
4549
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
+0.000
+0.00%
--
0.00
0.00
41.17M
3.68M
3.05%
2.75%
12.400
10.500
0.00
0.00%
-1.49%
-2.44%
--
--
--
--
--
4550
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
10.975
+0.000
+0.00%
--
0.00
0.00
41.13M
3.75M
0.00%
0.10%
12.090
10.360
0.00
0.00%
--
--
--
+2.57%
+2.85%
+5.83%
+4.02%
4551
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.370
-0.010
-0.72%
2.26
126.63K
129.30K
41.10M
30.00M
8.69%
1.15%
21.000
1.290
0.00
0.00%
-6.16%
-3.52%
-12.17%
-83.74%
--
--
--
4552
Beachbody Company Inc
Beachbody Company Inc
BODI
5.770
+0.010
+0.17%
5.43
9.54K
40.06K
40.77M
7.07M
6.59%
0.89%
8.710
3.381
0.00
0.00%
+3.77%
+6.85%
+32.64%
+25.43%
-16.13%
-12.57%
-6.17%
4553
Knightscope Inc
Knightscope Inc
KSCP
5.480
-0.030
-0.54%
4.91
188.93K
757.32K
40.73M
7.43M
5.71%
0.67%
28.571
2.450
0.00
0.00%
-7.43%
+3.39%
-2.49%
-11.61%
+27.44%
-54.33%
-56.57%
4554
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
0.935
+0.047
+5.27%
5.20
4.37M
3.08M
40.65M
43.48M
13.51%
0.22%
8.320
0.790
0.00
0.00%
-14.22%
-61.20%
-49.18%
-49.04%
-40.44%
-86.12%
-50.52%
4555
Nephros Inc
Nephros Inc
NEPH
3.830
-0.165
-4.13%
6.42
14.89K
38.87K
40.60M
10.60M
6.88%
0.26%
5.000
1.364
0.00
0.00%
-4.96%
-4.72%
+32.52%
-1.28%
+134.98%
+104.26%
+160.54%
4556
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
1.850
+0.075
+4.24%
3.04
1.34M
1.58M
40.33M
21.80M
6.77%
0.78%
16.500
0.724
0.00
0.00%
-6.56%
-3.64%
-17.41%
+32.14%
+48.00%
-88.43%
-46.68%
4557
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
2.850
+0.012
+0.43%
2.45
24.43K
54.97K
40.19M
14.10M
8.45%
0.72%
4.220
2.040
0.00
0.00%
-1.04%
+5.55%
-19.03%
+16.80%
-6.86%
--
--
4558
Onemednet Corp
Onemednet Corp
ONMD
0.869
+0.009
+0.99%
3.79
283.20K
166.86K
40.03M
46.10M
6.37%
0.45%
1.560
0.300
0.00
0.00%
+9.46%
+12.79%
+77.97%
+99.65%
+25.50%
-12.35%
-36.13%
4559
CYNGN Inc
CYNGN Inc
CYN
5.650
+0.550
+10.78%
3.80
280.12K
1.06M
39.77M
7.04M
11.96%
1.31%
1312.500
3.620
0.00
0.00%
-4.88%
+4.05%
-15.54%
+18.20%
+21.50%
-98.96%
-95.56%
4560
Podcastone Inc
Podcastone Inc
PODC
1.510
-0.090
-5.63%
--
19.50K
19.49K
39.74M
26.32M
6.31%
0.13%
2.940
1.100
0.00
0.00%
-3.20%
+3.42%
-6.50%
-22.16%
-11.69%
-5.03%
-30.09%
KeyAI