tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Millennium Group International Holdings Ltd+3.47%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4531
ImageneBio Ord Shs
ImageneBio Ord Shs
IMA
7.220
+0.150
+2.12%
--
49.20K
288.09K
80.73M
11.18M
7.35
1.29
19.200
5.700
0.00
0.00
+9.73%
+5.40%
+22.37%
-13.53%
-58.22%
-59.89%
+4.64%
4532
J W Mays Inc
J W Mays Inc
MAYS
39.990
+0.630
+1.60%
4.49
1.00
40.00
80.61M
2.02M
0.00
0.00
42.550
32.320
0.00
0.00
+0.00%
+1.04%
+2.99%
--
+0.73%
-7.71%
+0.13%
4533
CPS Technologies Corp
CPS Technologies Corp
CPSH
5.540
-0.110
-1.95%
7.47
218.09K
920.91K
80.49M
14.53M
9.73
0.30
6.055
1.401
0.00
0.00
+15.18%
+53.04%
+73.13%
+45.41%
+91.03%
+178.39%
+79.29%
4534
Blue Acquisition Corp
Blue Acquisition Corp
BACC
10.270
+0.010
+0.10%
--
796.00
3.03K
80.49M
7.84M
0.38
0.01
10.440
9.950
0.00
0.00
-0.19%
+0.49%
+0.59%
+2.39%
--
--
+0.59%
4535
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.630
0.000
0.00%
--
1.91K
20.21K
80.19M
7.54M
0.18
0.56
10.630
10.080
0.00
0.00
+0.28%
--
+0.47%
--
+2.11%
--
+0.47%
4536
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAU
10.510
0.000
0.00%
--
0.00
0.00
80.08M
7.62M
0.00
0.02
10.780
10.010
0.00
0.00
--
--
+0.00%
--
--
+5.00%
--
4537
Kestrel Group Ord Shs
Kestrel Group Ord Shs
KG
10.330
-0.050
-0.48%
3.36
5.61K
52.54K
79.97M
7.74M
2.61
0.50
36.800
8.070
0.00
0.00
+9.54%
+19.01%
+0.98%
-60.63%
-61.67%
-51.73%
+0.88%
4538
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
2.220
-0.150
-6.33%
3.57
1.10M
1.58M
79.97M
36.02M
13.91
4.71
3.349
0.902
0.00
0.00
-7.11%
-4.31%
+7.77%
-16.23%
-28.39%
+111.43%
+7.25%
4539
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.300
0.000
0.00%
5.48
1.25M
1.15M
79.88M
61.45M
6.15
1.36
12.880
1.100
0.00
0.00
+1.56%
-0.76%
+7.44%
-27.78%
-17.72%
-88.10%
+6.56%
4540
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.340
-0.090
-6.29%
4.39
1.14M
1.13M
79.74M
59.51M
6.99
0.83
4.590
0.872
0.00
0.00
-3.94%
+0.00%
+5.51%
-5.63%
-14.65%
-69.61%
+8.06%
4541
Bank of the James
Bank of the James
BOTJ
17.550
-0.540
-2.99%
5.27
5.85K
98.28K
79.74M
4.54M
4.31
3.19
18.751
12.750
0.40
2.27
-4.62%
-3.68%
-4.15%
+8.00%
+28.57%
+25.45%
-5.54%
4542
NewHold Investment Corp III
NewHold Investment Corp III
NHICU
10.640
0.000
0.00%
--
0.00
0.00
79.67M
7.49M
1.14
1.25
11.700
10.020
0.00
0.00
+1.14%
--
--
+1.43%
+3.50%
--
--
4543
American Well Corp
American Well Corp
AMWL
4.880
-0.050
-1.01%
6.10
33.43K
122.20K
79.64M
16.32M
3.85
0.72
12.950
3.710
0.00
0.00
+2.52%
-5.61%
+7.02%
-11.59%
-30.39%
-55.64%
-0.61%
4544
PolyPid Ltd
PolyPid Ltd
PYPD
4.780
-0.030
-0.62%
4.03
42.08K
175.55K
79.51M
16.63M
6.23
0.33
5.047
2.300
0.00
0.00
+8.88%
+2.80%
+22.56%
+32.41%
+40.18%
+47.53%
+10.14%
4545
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
4.830
-0.140
-2.82%
7.18
212.79K
809.18K
79.41M
16.44M
5.33
2.41
9.077
3.030
0.00
0.00
-2.62%
+9.03%
+27.44%
+48.16%
-13.44%
-32.35%
+21.36%
4546
Park Dental Partners Ord Shs
Park Dental Partners Ord Shs
PARK
19.400
+0.040
+0.21%
--
25.44K
317.14K
79.38M
4.09M
6.19
0.66
19.920
9.530
0.00
0.00
+26.80%
+35.57%
+48.89%
--
--
--
+31.44%
4547
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
8.600
-0.360
-4.02%
4.65
124.08K
505.36K
79.04M
9.19M
6.77
0.91
9.480
4.000
0.81
8.87
+13.70%
+15.72%
+41.11%
+69.39%
+78.32%
+92.62%
+38.75%
4548
Coya Therapeutics Inc
Coya Therapeutics Inc
COYA
4.720
-0.010
-0.21%
6.84
304.89K
787.00K
79.03M
16.74M
5.17
0.66
8.290
3.940
0.00
0.00
+17.12%
-7.81%
-12.43%
-27.05%
-22.50%
-20.00%
-18.62%
4549
DarioHealth Corp
DarioHealth Corp
DRIO
11.640
-0.090
-0.77%
6.21
4.29K
40.85K
78.78M
6.77M
7.93
0.79
17.744
5.935
0.00
0.00
-4.75%
-9.77%
+14.79%
-26.10%
+5.84%
-17.01%
+2.28%
4550
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.400
0.000
0.00%
--
0.00
0.00
78.77M
6.35M
4.37
2.80
14.000
11.220
0.00
0.00
-0.72%
--
+0.32%
+2.39%
-6.94%
+9.73%
+9.64%
4551
Purple Innovation Inc
Purple Innovation Inc
PRPL
0.725
+0.008
+1.07%
5.88
151.27K
80.44K
78.57M
108.41M
4.16
0.54
1.290
0.560
0.00
0.00
-8.30%
-0.77%
+3.40%
-13.61%
-10.41%
-42.02%
+4.97%
4552
Robo ai Ord Shs Class B
Robo ai Ord Shs Class B
AIIO
0.269
+0.008
+2.87%
--
125.39M
16.60M
78.48M
292.20M
31.55
82.63
3.480
0.232
0.00
0.00
-1.36%
-12.79%
-16.97%
-75.13%
-80.95%
-62.77%
-11.96%
4553
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.621
-0.027
-4.21%
6.11
196.20K
99.13K
78.29M
126.08M
2.17
0.70
1.910
0.572
0.00
0.00
-3.20%
-0.22%
-3.69%
-34.55%
-43.04%
-66.80%
-4.70%
4554
LifeVantage Corp
LifeVantage Corp
LFVN
6.140
+0.170
+2.85%
7.10
125.98K
703.10K
77.92M
12.69M
3.51
0.47
25.380
5.471
0.17
2.76
-3.00%
-3.15%
-1.44%
-28.02%
-51.19%
-74.67%
-0.32%
4555
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
0.000
0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
4556
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
6.110
-0.060
-0.97%
7.05
34.20K
109.62K
77.54M
12.69M
2.35
0.80
11.479
3.381
0.00
0.00
+4.44%
-11.32%
-14.55%
-35.14%
+17.73%
+4.03%
-9.14%
4557
Miluna Acquisition Units
Miluna Acquisition Units
MMTXU
10.040
0.000
0.00%
--
381.00
3.83K
77.25M
7.69M
0.00
0.33
0.000
0.000
0.00
0.00
-0.50%
+0.20%
+0.70%
+0.50%
--
--
+0.50%
4558
Masterbeef Group
Masterbeef Group
MB
6.600
-0.824
-11.10%
--
985.00
5.59K
77.22M
11.70M
7.78
0.34
16.400
2.730
0.00
0.00
+0.15%
-12.58%
-6.12%
-28.46%
-54.89%
--
-11.88%
4559
Starry Sea Acquisition Ord Shs
Starry Sea Acquisition Ord Shs
SSEA
10.110
+0.020
+0.20%
--
100.03K
9.44K
77.20M
7.64M
0.00
26.73
10.090
9.930
0.00
0.00
+0.50%
+0.90%
+1.00%
+1.40%
--
--
+0.80%
4560
Starry Sea Acquisition Corp
Starry Sea Acquisition Corp
SSEAU
10.100
0.000
0.00%
--
0.00
0.00
77.12M
7.64M
0.00
1.03
11.110
10.030
0.00
0.00
--
-0.39%
--
-0.30%
--
--
--
KeyAI