tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4531
NetClass Technology Inc
NetClass Technology Inc
NTCL
2.865
+0.065
+2.32%
1.54
15.79M
17.74M
174.43M
20.49M
14.11
0.02
3.090
0.220
0.00
0.00
+9.53%
+6.81%
-19.67%
+28.97%
-63.98%
-98.06%
+15.72%
4532
NusaTrip Inc
NusaTrip Inc
NUTR
--
0.000
0.00%
--
0.00
0.00
174.41M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4533
OneWater Marine Inc
OneWater Marine Inc
ONEW
10.480
-0.130
-1.23%
6.82
55.18K
461.21K
174.15M
16.62M
5.84
0.66
17.920
8.120
0.00
0.00
-4.03%
-6.01%
-6.09%
+21.79%
-1.04%
-31.41%
-3.14%
4534
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
58.120
+1.940
+3.45%
6.97
18.70K
513.97K
173.55M
2.94M
3.19
0.74
74.770
35.569
1.00
1.72
+4.25%
-2.19%
-19.52%
+4.74%
+35.29%
+45.17%
+23.32%
4535
R C M Technologies Inc
R C M Technologies Inc
RCMT
24.450
+0.150
+0.62%
7.16
30.84K
635.93K
173.54M
7.02M
2.71
0.47
32.500
17.260
0.00
0.00
+3.47%
+14.95%
-19.04%
+24.81%
+16.87%
+6.82%
+19.59%
4536
Amplitech Group Rights Series B
Amplitech Group Rights Series B
AMPGZ
2.570
+0.700
+37.43%
--
44.29K
78.58K
173.32M
0.00
46.52
0.24
1.200
0.030
0.00
0.00
+186.00%
+176.34%
+2371.15%
+713.04%
--
--
--
4537
Amplitech Group Rights Series A
Amplitech Group Rights Series A
AMPGR
2.790
+0.540
+24.00%
--
162.77K
351.80K
173.32M
0.00
64.42
1.24
1.200
0.020
0.00
0.00
+217.05%
+272.00%
+5593.88%
+1650.00%
--
--
--
4538
Pono Capital Four Unit (Proposed)
Pono Capital Four Unit (Proposed)
PONOU
10.080
-0.205
-1.99%
--
1.48K
14.41K
172.83M
0.00
1.65
0.40
10.950
9.960
0.00
0.00
+0.00%
+0.00%
+0.30%
+1.20%
--
--
--
4539
Pono Capital Four Units
Pono Capital Four Units
PONOR
0.250
0.000
0.00%
--
0.00
0.00
172.83M
--
0.00
2.45
0.240
0.200
0.00
0.00
+24.88%
+13.64%
+24.94%
--
--
--
--
4540
Pono Capital Four Units
Pono Capital Four Units
PONO
9.960
-0.003
-0.03%
--
214.00
109.00
172.83M
--
0.00
0.33
9.890
9.840
--
--
+0.50%
+0.81%
+0.91%
--
--
--
--
4541
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
24.160
+0.030
+0.12%
6.16
77.45K
1.53M
172.62M
7.16M
2.05
1.04
24.490
19.905
0.40
1.65
+5.46%
+3.47%
+6.01%
+14.50%
+0.50%
+9.72%
+4.54%
4542
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
24.200
+0.115
+0.48%
8.03
42.44K
876.82K
172.53M
7.32M
1.95
1.17
25.170
17.858
0.40
1.65
+6.75%
+5.31%
+5.63%
+11.21%
+11.32%
+31.13%
+18.86%
4543
Robot Consulting Co Ltd
Robot Consulting Co Ltd
LAWR
--
0.000
0.00%
--
0.00
0.00
172.35M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4544
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
4.540
-0.130
-2.78%
7.17
294.76K
1.02M
172.15M
36.75M
8.13
0.75
4.660
1.600
0.00
0.00
+32.36%
+28.61%
+52.86%
+109.22%
+105.43%
+127.00%
+118.27%
4545
Finance of America Companies Inc
Finance of America Companies Inc
FOA
19.280
-0.260
-1.33%
6.54
31.11K
295.45K
172.15M
7.90M
3.48
0.93
29.580
15.770
0.00
0.00
+1.00%
-3.79%
-3.16%
+9.61%
-17.85%
-14.73%
-20.36%
4546
GigCapital7 Corp
GigCapital7 Corp
GIGGU
9.940
0.000
0.00%
--
0.00
0.00
171.67M
0.00
152.64
2.43
40.770
5.310
0.00
0.00
-3.40%
-7.36%
-8.89%
-8.04%
-6.05%
+3.44%
--
4547
Perfect Corp
Perfect Corp
PERF
1.680
-0.010
-0.59%
6.14
17.38K
22.66K
171.11M
101.85M
0.88
0.17
2.670
1.240
0.00
0.00
+1.20%
+0.00%
-0.59%
+20.86%
-2.89%
-8.70%
-7.18%
4548
Acme United Corp
Acme United Corp
ACU
44.830
+0.810
+1.84%
7.56
12.66K
285.30K
170.93M
3.81M
1.63
0.92
47.310
35.500
0.64
1.42
+5.38%
+7.79%
+9.08%
-2.54%
+7.15%
+13.24%
+11.21%
4549
Nerdy Inc
Nerdy Inc
NRDY
0.905
+0.019
+2.13%
6.23
1.39M
815.89K
170.91M
125.41M
4.16
1.13
1.900
0.750
0.00
0.00
-3.30%
-4.72%
-13.86%
-12.97%
+0.37%
-51.76%
-18.83%
4550
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
10.830
0.000
0.00%
--
0.00
0.00
170.32M
0.00
0.00
1.93
11.900
10.330
0.00
0.00
-8.68%
+0.88%
--
+4.55%
--
+4.74%
--
4551
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.290
+0.001
+0.35%
--
200.00
58.00
170.32M
0.00
0.03
1.60
0.680
0.120
0.00
0.00
+7.41%
+0.00%
-3.30%
-12.12%
-35.56%
+20.42%
-35.56%
4552
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.620
0.000
0.00%
--
0.00
0.00
170.32M
16.04M
0.18
0.44
11.130
10.025
0.00
0.00
+0.09%
+0.00%
+0.38%
+1.53%
+2.12%
+1.63%
+0.66%
4553
BGM Group Ltd
BGM Group Ltd
BGM
0.417
+0.077
+22.76%
2.33
6.08M
1.60M
170.22M
7.23M
39.40
13.39
17.170
0.256
0.00
0.00
+43.87%
+31.70%
+59.84%
-55.16%
-91.67%
-97.45%
-88.69%
4554
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
1.335
-0.045
-3.26%
4.41
1.19M
990.86K
170.10M
103.58M
3.62
0.68
5.460
1.860
0.00
0.00
-19.58%
-19.09%
-27.45%
-31.54%
-51.28%
-21.93%
-43.43%
4555
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.450
+0.142
+10.86%
3.55
14.12K
10.94K
169.57M
116.94M
9.93
0.81
2.620
1.030
0.00
0.00
-5.23%
-9.38%
-12.65%
-26.40%
-23.28%
-30.62%
-27.86%
4556
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
10.720
0.000
0.00%
--
0.00
0.00
169.40M
0.00
5.53
0.28
11.900
10.300
0.00
0.00
-9.76%
--
+13.21%
--
+5.38%
+5.88%
--
4557
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.101
-0.018
-14.97%
--
4.35K
440.00
169.40M
0.00
0.00
3.26
0.265
0.093
0.00
0.00
-15.75%
-31.46%
-14.68%
-51.32%
-48.28%
-50.00%
-56.02%
4558
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.640
0.000
0.00%
--
521.00
5.62K
169.40M
15.92M
6.39
0.45
11.245
10.150
0.00
0.00
+0.38%
+0.05%
+0.19%
+1.24%
+1.92%
+3.80%
+2.01%
4559
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
4.175
-0.075
-1.76%
4.22
186.78K
613.82K
169.26M
2.45M
4.47
0.31
5.380
1.910
0.00
0.00
-0.60%
+1.83%
+23.16%
+7.05%
+38.25%
+47.53%
+43.97%
4560
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
19.150
+0.180
+0.95%
6.00
31.46K
440.75K
168.86M
8.77M
3.32
3.11
20.045
14.820
0.00
0.00
+6.57%
+5.80%
+5.51%
+12.12%
+10.12%
+26.32%
+10.12%
KeyAI