tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Millennium Group International Holdings Ltd+3.47%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4471
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
9.580
-0.310
-3.13%
7.03
11.51K
81.21K
90.82M
9.48M
6.47
0.98
12.530
6.750
0.10
1.04
+0.10%
+10.24%
+27.39%
+25.23%
+28.07%
-20.56%
+22.35%
4472
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
9.220
-0.100
-1.07%
6.98
130.75K
957.57K
90.34M
9.80M
3.11
0.98
25.530
7.770
0.12
1.30
-1.18%
+4.77%
+4.06%
-44.99%
-30.94%
-59.44%
+4.30%
4473
WM Technology Inc
WM Technology Inc
MAPS
0.835
-0.005
-0.57%
5.94
809.73K
550.33K
90.10M
107.90M
3.41
1.19
1.480
0.720
0.00
0.00
-0.44%
-2.00%
-4.00%
-25.44%
-9.46%
-37.21%
+1.21%
4474
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.640
+0.018
+2.88%
7.67
275.93K
89.78K
89.60M
140.00M
9.62
1.22
0.950
0.340
0.00
0.00
-1.83%
-8.55%
-17.95%
-27.27%
+14.29%
+10.17%
-18.37%
4475
Full House Resorts Inc
Full House Resorts Inc
FLL
2.480
-0.025
-1.00%
6.42
130.93K
245.17K
89.56M
36.11M
5.18
0.96
5.590
2.250
0.00
0.00
-3.13%
-2.75%
-6.06%
-8.82%
-43.89%
-48.01%
-4.98%
4476
Julong Holding Ltd
Julong Holding Ltd
JLHL
4.190
-0.110
-2.56%
--
9.28K
32.91K
89.08M
21.26M
11.16
0.82
6.300
2.700
0.00
0.00
-2.33%
+9.11%
+16.07%
+1.98%
+2.45%
--
+3.97%
4477
Calisa Acquisition Units
Calisa Acquisition Units
ALISU
10.552
+0.015
+0.14%
--
800.00
6.34K
88.93M
8.43M
0.72
0.34
10.900
9.980
0.00
0.00
+0.50%
--
--
+5.63%
--
--
+0.98%
4478
Arrive AI Inc
Arrive AI Inc
ARAI
2.590
-0.110
-4.07%
6.11
3.11M
5.52M
88.61M
34.21M
7.40
16.89
40.000
3.030
0.00
0.00
+0.39%
-10.69%
-19.57%
-48.30%
-65.42%
--
-1.52%
4479
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
4.760
+0.100
+2.15%
7.01
2.07K
9.65K
88.52M
18.60M
3.32
0.44
8.280
3.290
0.00
0.00
+4.16%
+5.54%
+1.93%
-0.42%
+6.73%
-35.24%
+4.62%
4480
Dallasnews Corp
Dallasnews Corp
DALN
16.510
0.000
0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
4481
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
2.560
+0.160
+6.67%
4.08
1.56M
2.52M
88.19M
34.45M
21.66
0.80
2.740
0.870
0.00
0.00
+61.01%
+54.22%
+88.24%
+70.67%
+68.42%
+34.74%
+67.32%
4482
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
3.890
-0.100
-2.51%
6.42
5.74K
17.63K
88.14M
22.66M
3.00
0.31
6.820
2.890
0.17
4.37
-3.95%
-2.51%
+3.18%
+3.73%
-8.90%
-35.17%
-1.52%
4483
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
25.210
-0.670
-2.59%
4.25
6.20K
139.34K
88.08M
3.49M
5.19
2.93
29.000
19.000
1.08
4.28
+3.70%
-2.70%
-2.81%
-6.60%
-0.79%
+13.20%
-6.46%
4484
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
2.400
+0.050
+2.13%
7.08
40.72K
65.03K
88.07M
36.69M
5.52
0.40
4.660
1.580
0.00
0.00
+3.00%
+2.13%
+9.59%
-23.08%
+13.74%
-22.58%
+15.38%
4485
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
2.580
-0.010
-0.39%
6.59
106.47K
224.40K
87.97M
34.10M
6.17
0.83
30.700
2.200
0.00
0.00
+0.39%
+7.05%
+996.94%
+333.69%
+293.77%
+64.33%
+975.00%
4486
PhenixFIN Corp
PhenixFIN Corp
PFX
43.900
+0.400
+0.92%
5.34
680.00
24.59K
87.97M
2.00M
0.27
1.25
57.400
41.000
0.00
0.00
+1.39%
-1.17%
-3.15%
+2.33%
-12.68%
-7.58%
-0.63%
4487
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
14.210
+0.370
+2.67%
5.40
288.00
3.94K
87.74M
6.17M
0.57
0.29
17.500
13.351
0.40
2.81
-0.91%
-0.00%
+1.50%
-6.76%
-4.31%
-13.88%
+0.71%
4488
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.464
+0.034
+7.88%
6.28
13.62M
4.46M
87.67M
188.99M
13.69
2.44
0.980
0.290
0.00
0.00
+7.91%
-12.69%
+32.73%
-11.15%
-11.20%
-45.15%
+54.63%
4489
Adaptimmune Therapeutics PLC
Adaptimmune Therapeutics PLC
ADAP
0.055
0.000
0.00%
5.60
0.00
0.00
87.31M
1.59B
27.04
0.33
0.860
0.040
0.00
0.00
+12.96%
-65.69%
-57.77%
-30.77%
-81.70%
-92.56%
-89.81%
4490
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
1.010
-0.050
-4.72%
4.86
132.13K
85.64K
86.85M
85.99M
8.96
0.98
1.810
0.780
0.00
0.00
-0.98%
+13.91%
+22.19%
-17.89%
-9.82%
-19.84%
+28.25%
4491
DLH Holdings Corp
DLH Holdings Corp
DLHC
5.990
+0.090
+1.53%
6.21
3.54K
17.51K
86.84M
14.50M
4.06
0.47
8.150
2.720
0.00
0.00
+2.92%
+8.91%
+6.02%
+3.81%
+8.51%
-23.69%
+6.02%
4492
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
14.700
-0.080
-0.54%
7.48
196.52K
2.43M
86.84M
5.91M
6.83
0.56
18.380
4.630
0.00
0.00
-7.55%
+12.04%
+22.91%
+96.00%
+136.33%
+124.77%
+20.59%
4493
Mind Technology Inc
Mind Technology Inc
MIND
9.670
+0.145
+1.52%
7.06
192.22K
1.39M
86.78M
8.97M
6.19
1.30
14.500
4.450
0.00
0.00
-12.09%
+11.28%
+5.80%
-12.80%
+8.17%
+6.50%
+10.01%
4494
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.450
-0.030
-2.03%
5.98
241.75K
283.68K
86.77M
59.84M
2.70
0.69
2.400
0.821
0.00
0.00
-3.97%
-8.81%
-11.04%
-14.20%
+48.20%
-1.36%
-3.33%
4495
Caesarstone Ltd
Caesarstone Ltd
CSTE
2.500
+0.270
+12.11%
5.17
174.98K
319.41K
86.39M
34.56M
16.51
1.76
4.670
0.858
0.00
0.00
+18.48%
+31.58%
+43.68%
+104.92%
+32.98%
-37.81%
+34.41%
4496
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
4.915
-0.015
-0.30%
6.16
21.53K
34.99K
86.08M
17.51M
2.23
0.29
5.030
2.000
0.00
0.00
+0.10%
+3.04%
+12.73%
+32.48%
+127.55%
+110.04%
+16.47%
4497
Nano Labs Ltd
Nano Labs Ltd
NA
3.720
0.000
0.00%
2.71
11.71K
35.36K
86.00M
23.12M
5.37
0.42
31.480
2.750
0.00
0.00
-0.27%
+12.05%
+15.89%
-22.18%
-21.85%
-54.85%
+18.10%
4498
Zentek Ltd
Zentek Ltd
ZTEK
0.819
-0.021
-2.56%
4.46
58.10K
36.60K
85.79M
104.82M
7.30
0.67
2.500
0.850
0.00
0.00
-6.14%
+4.94%
+11.38%
-6.47%
-0.57%
-30.04%
+27.89%
4499
Cibus Inc
Cibus Inc
CBUS
1.630
+0.040
+2.52%
5.21
528.03K
548.56K
85.68M
52.57M
11.90
1.62
3.400
1.090
0.00
0.00
-12.37%
-20.49%
-2.98%
-1.21%
+9.40%
-32.64%
-6.32%
4500
Amplitech Group Inc
Amplitech Group Inc
AMPG
4.140
+0.070
+1.72%
7.36
1.36M
3.55M
85.39M
20.63M
9.33
1.29
4.889
1.210
0.00
0.00
+11.89%
+22.85%
+36.18%
+22.12%
+45.26%
+114.51%
+38.46%
KeyAI