tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+3.62%
Beam Global+24.34%
Fuelcell Energy Inc+19.59%
Daqo New Energy Corp+16.27%

Urânio

+3.27%
NUCL.NB+17.08%
Centrus Energy Corp+8.51%
Uranium Royalty Corp+4.06%

Fintech e Infraestrutura

+2.16%
Bitcoin Depot Inc+21.50%
Triller Group Inc+17.46%
ALT5 Sigma Corp+13.85%

Serviços Públicos

+2.11%
Fermi Ord Shs+15.51%
Blink Charging Co+13.03%
Ge Vernova Inc+12.54%

Investimentos Coletivos

+1.79%
Great Elm Capital Corp+3.58%
Gladstone Investment Corp+3.26%
PhenixFIN Corp+2.55%

Equipamentos de Tecnologia

+1.71%
Digital Ally Ord Shs+353.66%
Ideal Power Inc+21.46%
POET Technologies Inc+17.66%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4471
Scully Royalty Ltd
Scully Royalty Ltd
SRL
6.970
+0.090
+1.31%
4.55
114.00
785.00
103.85M
14.90M
0.00
0.00
10.390
5.130
0.24
3.55
-2.79%
-6.57%
-9.72%
-22.12%
+8.23%
-8.73%
-18.48%
4472
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
1.560
+0.040
+2.63%
--
46.48K
53.07K
103.77M
66.52M
4.27
0.34
30.600
1.030
0.00
0.00
+10.64%
+9.86%
-68.79%
-80.50%
-81.98%
-93.81%
-65.32%
4473
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
2.180
+0.150
+7.39%
6.70
60.19K
80.91K
103.76M
47.59M
6.65
1.76
10.050
1.715
0.00
0.00
+15.34%
+11.22%
-19.56%
-46.04%
-59.40%
-13.83%
-45.50%
4474
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
9.900
0.000
0.00%
--
0.00
0.00
103.71M
10.48M
5.29
0.12
13.520
10.010
0.00
0.00
--
--
--
--
--
--
--
4475
Traeger Inc
Traeger Inc
COOK
37.810
-0.480
-1.25%
6.57
1.70K
37.02K
103.65M
2.74M
3.70
0.21
110.500
20.910
0.00
0.00
+12.33%
+18.42%
+32.30%
+3159.48%
+3643.56%
+2437.58%
+3400.93%
4476
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
4.750
-0.170
-3.45%
5.85
270.46K
826.10K
103.53M
21.80M
7.72
0.88
8.250
3.600
0.00
0.00
+1.07%
+9.20%
+17.87%
-23.01%
-8.65%
+18.75%
+12.30%
4477
LaFayette Acquisition Ord Shs
LaFayette Acquisition Ord Shs
LAFA
10.000
0.000
0.00%
--
29.00
290.00
103.50M
10.35M
0.00
0.00
10.200
9.870
0.00
0.00
--
--
--
--
--
--
--
4478
Chanson International Holding
Chanson International Holding
CHSN
2.655
+0.315
+13.46%
2.24
194.69K
174.79K
103.49M
38.98M
20.94
6.15
70.400
1.500
0.00
0.00
+18.53%
-5.18%
-0.19%
+27.64%
+6.18%
-88.16%
+20.68%
4479
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.340
+0.090
+0.88%
--
19.00
196.00
103.27M
9.99M
0.00
1.81
10.330
9.810
0.00
0.00
--
--
--
--
+2.07%
--
--
4480
GalaxyEdge Acquisition Units (Proposed)
GalaxyEdge Acquisition Units (Proposed)
GLED_u
10.060
0.000
0.00%
--
0.00
0.00
102.81M
10.22M
0.14
0.85
10.060
9.970
0.00
0.00
+0.40%
--
--
--
--
--
--
4481
Star Holdings
Star Holdings
STHO
8.330
-0.080
-0.95%
5.61
9.87K
61.99K
102.61M
12.32M
1.12
0.82
9.250
6.055
0.00
0.00
-1.07%
+4.39%
+4.52%
+1.46%
+6.66%
+26.21%
+1.22%
4482
Twenty One Capital Ord Shs Class A
Twenty One Capital Ord Shs Class A
XXI
8.005
+0.485
+6.45%
--
537.07K
2.32M
102.46M
12.80M
6.25
0.87
59.750
5.610
0.00
0.00
--
--
--
--
-60.29%
--
--
4483
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4484
Beachbody Company Inc
Beachbody Company Inc
BODI
14.170
+0.110
+0.78%
6.27
49.48K
613.83K
101.74M
7.18M
7.11
2.01
12.660
3.381
0.00
0.00
+27.43%
+45.78%
+21.79%
+31.81%
+179.21%
+263.33%
+36.78%
4485
XFLH Capital Units
XFLH Capital Units
XFLH_u
10.000
0.000
0.00%
--
0.00
0.00
101.55M
10.15M
0.00
0.22
10.110
9.950
0.00
0.00
--
--
--
--
--
--
--
4486
Waldencast PLC
Waldencast PLC
WALD
0.894
-0.036
-3.88%
4.77
49.49K
36.01K
101.07M
113.06M
10.75
0.66
3.220
0.857
0.00
0.00
-15.66%
-11.49%
-26.72%
-48.62%
-53.68%
-69.49%
-52.45%
4487
Empire Petroleum Corp
Empire Petroleum Corp
EP
2.880
-0.030
-1.03%
4.48
16.03K
8.76K
100.47M
34.89M
1.37
0.34
6.293
2.710
0.00
0.00
+1.41%
+0.35%
-6.19%
-10.56%
-19.33%
-44.83%
-5.26%
4488
BCP Investment Ord Shs
BCP Investment Ord Shs
BCIC
8.002
-0.058
-0.72%
4.68
33.56K
205.53K
100.36M
12.54M
1.48
0.87
13.500
7.110
1.97
24.61
--
+1.81%
--
-36.24%
-31.31%
--
--
4489
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
4.420
+0.020
+0.45%
6.55
4.26K
18.72K
100.19M
22.67M
1.81
0.66
12.300
3.540
0.00
0.00
+3.51%
+2.55%
+2.55%
-21.21%
-59.71%
-24.77%
-14.84%
4490
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.450
+0.020
+0.19%
--
120.00
209.00
100.17M
9.59M
0.00
0.44
10.500
9.940
0.00
0.00
+0.38%
+0.77%
+0.77%
+0.87%
+2.25%
+4.92%
+1.55%
4491
Invest Green Acquisition Units
Invest Green Acquisition Units
IGAC
9.950
0.000
0.00%
--
0.00
0.00
99.86M
10.04M
0.00
0.51
9.950
9.820
0.00
0.00
+0.30%
--
--
--
--
--
--
4492
American Well Corp
American Well Corp
AMWL
6.070
-0.240
-3.80%
6.07
16.19K
45.70K
99.73M
16.43M
7.92
0.34
9.150
3.710
0.00
0.00
+10.16%
+13.67%
+4.84%
+24.64%
+9.96%
-22.18%
+23.63%
4493
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
11.200
0.000
0.00%
--
13.00
146.00
99.69M
8.90M
0.00
99.41
10.947
10.350
0.00
0.00
-6.67%
+0.90%
--
-5.00%
-0.44%
--
+2.31%
4494
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
1.655
-0.025
-1.49%
6.28
466.43K
575.82K
99.57M
60.16M
3.57
0.77
6.175
1.070
0.00
0.00
-7.54%
+8.88%
-25.78%
-68.11%
-68.36%
-28.66%
-68.05%
4495
Emeren Group Ltd
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4496
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
11.160
-0.010
-0.09%
--
105.00
1.15K
99.33M
8.90M
0.00
0.16
12.900
10.270
0.00
0.00
-0.71%
-0.36%
+1.82%
+3.62%
+5.58%
+8.67%
+3.80%
4497
Pelican Acquisition Ord Shs
Pelican Acquisition Ord Shs
PELI
8.230
0.000
0.00%
--
0.00
0.00
98.75M
12.00M
12.64
1.31
12.480
7.520
0.00
0.00
-20.41%
--
-20.02%
-19.23%
--
--
-18.92%
4498
Ispire Technology Inc
Ispire Technology Inc
ISPR
1.720
+0.060
+3.61%
6.09
20.94K
24.59K
98.54M
57.29M
4.21
1.02
3.870
1.440
0.00
0.00
-9.95%
-0.58%
-2.27%
-44.34%
-21.82%
-43.05%
-38.57%
4499
Owlet Inc
Owlet Inc
OWLT
5.956
+0.146
+2.51%
7.29
31.94K
97.27K
98.29M
16.50M
4.21
0.38
16.940
3.140
0.00
0.00
+9.89%
+20.32%
+11.54%
-54.08%
-35.96%
+81.03%
-63.21%
4500
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
2.930
+0.050
+1.74%
6.06
69.40K
176.72K
98.05M
33.46M
2.73
1.66
5.457
2.440
0.00
0.00
+1.74%
+8.92%
+12.26%
-10.12%
-32.33%
+7.72%
-6.09%
KeyAI