tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+4.10%
Bridger Aerospace Group Holdings Inc+4.10%

Energia Renovável

+3.11%
Canadian Solar Inc+15.04%
Sunrun Inc+10.65%
Smart Powerr Corp+9.02%

Automóveis e Peças

+2.35%
Lucid Group Inc+13.92%
Envirotech Vehicles Inc+11.82%
Commercial Vehicle Group Inc+10.18%

Recursos Minerais

+1.68%
Gold Resource Corp+15.80%
Ramaco Resources Inc+12.81%
Warrior Met Coal Inc+10.12%

Educação e Serviços Acadêmicos

+1.61%
51Talk Online Education Group+7.48%
Golden Sun Health Technology Group Ltd+7.01%
Sunlands Technology Group+4.53%

Imobiliário

+1.19%
Fangdd Network Group Ltd+32.82%
Power REIT+12.86%
La Rosa Holdings+12.03%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4471
bluebird bio Inc
bluebird bio Inc
BLUE
4.970
+0.000
+0.00%
--
0.00
0.00
48.66M
9.79M
7.24%
1.56%
28.600
3.200
0.00
0.00%
-0.40%
+0.00%
+25.82%
+20.92%
-44.00%
-72.43%
-40.40%
4472
Inuvo Inc
Inuvo Inc
INUV
3.360
+0.000
+0.00%
5.66
65.96K
110.55K
48.63M
14.47M
4.46%
0.86%
7.901
1.900
0.00
0.00%
-0.88%
-6.92%
-12.95%
+10.52%
+646.66%
+1151.86%
--
4473
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
3.420
+0.030
+0.90%
5.14
36.86K
90.19K
48.60M
14.21M
3.89%
1.95%
3.450
1.700
0.00
0.00%
+2.70%
+2.08%
+21.27%
+34.64%
+23.91%
+95.42%
--
4474
WidePoint Corp
WidePoint Corp
WYY
5.030
+0.010
+0.20%
6.28
56.09K
146.97K
48.57M
9.66M
3.00%
0.80%
6.250
2.186
0.00
0.00%
+2.86%
+18.91%
+51.96%
+51.96%
+40.89%
+31.33%
--
4475
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.617
-0.007
-1.08%
5.74
49.79K
22.01K
48.48M
78.56M
5.80%
1.21%
1.393
0.375
0.00
0.00%
+4.57%
+2.85%
-3.50%
-30.67%
-32.18%
-36.95%
--
4476
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
4.110
-0.010
-0.24%
4.13
8.13K
31.13K
48.43M
11.78M
1.18%
0.44%
7.448
3.665
0.00
0.00%
-7.43%
-3.97%
+9.42%
+0.73%
-30.69%
-0.04%
--
4477
Aware Inc
Aware Inc
AWRE
2.270
+0.040
+1.80%
4.26
69.94K
118.80K
48.06M
21.17M
4.05%
1.17%
2.650
1.350
0.00
0.00%
+3.18%
-7.34%
+0.88%
+34.31%
+40.12%
-1.30%
--
4478
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
4.100
+0.050
+1.24%
4.89
16.28K
40.43K
48.01M
11.71M
3.87%
0.32%
4.595
2.140
0.00
0.00%
+17.52%
+14.76%
+14.96%
--
--
--
--
4479
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
18.310
-0.020
-0.11%
5.66
1.59K
24.32K
47.92M
2.62M
7.71%
0.26%
26.990
12.620
0.00
0.00%
+20.93%
+14.43%
+30.78%
+10.70%
-19.48%
+22.47%
--
4480
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
12.228
-0.142
-1.15%
--
10.12K
58.74K
47.91M
3.92M
3.93%
0.28%
15.528
10.400
0.00
0.00%
-3.46%
-3.71%
-2.17%
-16.75%
+9.18%
+15.36%
--
4481
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
2.080
-0.170
-7.56%
4.95
167.27K
255.02K
47.90M
23.03M
8.00%
0.13%
3.720
1.300
0.00
0.00%
+7.77%
+11.82%
+6.12%
+7.77%
+32.48%
+35.94%
--
4482
Cardlytics Inc
Cardlytics Inc
CDLX
0.932
+0.012
+1.27%
5.09
508.12K
329.91K
47.78M
51.26M
4.73%
0.39%
5.245
0.852
0.00
0.00%
-8.60%
-16.01%
-20.99%
-45.48%
-60.83%
-73.28%
--
4483
PermRock Royalty Trust
PermRock Royalty Trust
PRT
3.920
-0.023
-0.58%
4.28
31.68K
93.17K
47.69M
12.17M
0.98%
0.89%
4.630
3.260
0.44
11.23%
-2.48%
-1.75%
-2.24%
+0.25%
-2.48%
+3.15%
--
4484
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
12.310
+0.160
+1.32%
--
38.00
234.00
47.45M
3.85M
0.16%
0.00%
13.100
11.110
0.00
0.00%
+2.41%
+2.84%
+3.34%
--
+6.48%
--
--
4485
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
2.870
-0.180
-5.90%
5.17
12.72K
30.87K
47.41M
16.52M
3.60%
1.19%
3.420
2.030
0.12
4.18%
-3.69%
-4.33%
-1.03%
-2.04%
+18.10%
+6.29%
--
4486
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
5.105
-0.055
-1.07%
6.16
32.79K
115.17K
47.24M
9.25M
5.62%
0.94%
21.400
3.816
0.00
0.00%
-8.75%
-6.58%
-19.60%
+719.42%
+684.78%
+121.95%
--
4487
Broadwind Inc
Broadwind Inc
BWEN
2.050
+0.045
+2.24%
5.88
116.66K
177.34K
47.24M
23.04M
6.98%
1.24%
3.030
1.410
0.00
0.00%
-2.38%
-7.23%
-13.86%
+9.04%
+42.36%
-0.96%
--
4488
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
9.800
-0.020
-0.20%
3.68
8.70K
63.81K
47.05M
4.80M
4.55%
1.24%
20.940
4.043
0.00
0.00%
-5.68%
-5.58%
+8.88%
-4.97%
+0.30%
+127.90%
--
4489
Spectral AI Inc
Spectral AI Inc
MDAI
1.820
-0.010
-0.55%
--
200.21K
214.36K
46.84M
25.74M
6.01%
0.71%
3.250
0.824
0.00
0.00%
-5.69%
-12.91%
-25.40%
-11.21%
+3.40%
+29.07%
--
4490
Rafael Holdings Inc
Rafael Holdings Inc
RFL
1.440
+0.000
+0.00%
4.19
78.22K
93.18K
46.78M
32.49M
5.51%
0.64%
3.190
1.280
0.00
0.00%
-2.04%
-7.69%
-11.11%
-30.09%
-21.04%
-4.53%
--
4491
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
5.070
+0.040
+0.79%
4.68
85.64K
166.94K
46.60M
9.19M
2.77%
1.38%
5.750
3.880
0.47
9.27%
-5.23%
-0.97%
-7.65%
-4.15%
+9.74%
-6.97%
--
4492
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
1.650
-0.190
-10.33%
--
2.58M
3.16M
46.50M
28.18M
10.59%
1.29%
4.400
0.250
0.00
0.00%
-11.29%
-12.69%
-10.81%
+46.01%
+272.46%
+129.16%
--
4493
FAT Brands Inc
FAT Brands Inc
FATBB
2.600
-0.090
-3.46%
4.22
201.00
439.00
46.50M
17.89M
0.00%
0.13%
5.182
2.096
0.28
10.76%
-10.03%
+0.00%
-4.93%
+5.78%
-14.20%
-15.14%
--
4494
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
4.310
+0.110
+2.62%
3.75
60.68K
217.87K
46.48M
10.78M
5.71%
0.70%
6.118
2.550
0.00
0.00%
+5.63%
-4.43%
-13.62%
+27.51%
+9.66%
+19.39%
--
4495
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
1.760
-0.110
-5.88%
2.70
109.92K
129.11K
46.38M
26.35M
22.45%
1.80%
109.500
1.090
0.00
0.00%
-10.20%
-10.65%
-20.00%
-38.88%
+1566.66%
+37.50%
--
4496
Pixelworks Inc
Pixelworks Inc
PXLW
8.660
+0.525
+6.45%
5.79
207.19K
1.43M
46.07M
5.32M
17.20%
1.28%
15.030
4.669
0.00
0.00%
+0.46%
+3.77%
-5.30%
+70.80%
+1220.92%
+1253.12%
--
4497
Fractyl Health Inc
Fractyl Health Inc
GUTS
0.923
+0.023
+2.56%
5.41
697.08K
434.56K
46.06M
49.92M
7.76%
1.19%
3.500
0.825
0.00
0.00%
-4.98%
-9.52%
-4.01%
-59.34%
-27.33%
-72.69%
--
4498
Heartbeam Inc
Heartbeam Inc
BEAT
1.350
-0.050
-3.57%
3.58
43.57K
47.67K
45.93M
34.02M
7.86%
0.31%
3.480
0.910
0.00
0.00%
+0.00%
+22.72%
+37.75%
-13.46%
-36.01%
-40.00%
--
4499
PepGen Inc
PepGen Inc
PEPG
1.400
+0.120
+9.38%
4.13
202.91K
224.34K
45.92M
32.80M
7.81%
1.18%
10.055
0.880
0.00
0.00%
+20.68%
+6.06%
+30.84%
-3.44%
-40.42%
-84.61%
--
4500
TransAct Technologies Inc
TransAct Technologies Inc
TACT
4.530
+0.070
+1.57%
6.23
61.88K
236.17K
45.72M
10.09M
2.46%
0.44%
4.890
3.115
0.00
0.00%
+4.37%
+2.25%
+14.39%
+25.48%
+17.96%
+9.42%
--
KeyAI