tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.90%
2
symbolEthereumETHUSD
+0.93%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
-0.54%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPrataXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.14%

Em alta

Ver mais
1
symbolDashDASHUSD
+10.06%
2
symbolaelfELFUSD
+8.54%
3
symbolCeloCELOUSD
+5.76%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
5
symbolFTX TokenFTTUSD
+4.19%
6
symbolAptosAPTUSD
+3.93%
7
symbolGlobal X Uranium ETFURA
+3.86%
8
symbolWavesWAVESUSD
+3.80%
9
symbolEthenaENAUSD
+3.02%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolApeCoinAPEUSD
-2.24%
4
symbolVIXY
-1.56%
5
symbolDBA
-1.15%
6
symbolTRY/JPYTRYJPY
-1.15%
7
symbolEnergy Select Sector SPDR FundXLE
-1.05%
8
symbolJupiterJUPUSD
-1.03%
9
symbolJasmyCoinJASMYUSD
-1.03%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

Energia Renovável

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4471
INmune Bio Inc
INmune Bio Inc
INMB
1.900
+0.110
+6.15%
5.99
345.51K
495.07K
50.51M
26.59M
6.67
1.02
11.640
1.710
0.00
0.00
-1.04%
+3.82%
-9.95%
-25.78%
-73.35%
-63.60%
--
4472
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
3.480
+0.260
+8.07%
--
1.82K
3.33K
50.46M
14.50M
16.45
0.85
7.680
2.780
0.00
0.00
+1.45%
-2.24%
-5.43%
-27.65%
-24.34%
+6.75%
--
4473
PB Bankshares Inc
PB Bankshares Inc
PBBK
19.770
-0.010
-0.05%
5.24
13.00K
197.53K
50.46M
2.55M
2.11
1.71
20.070
14.050
0.00
0.00
--
+4.59%
+2.59%
+8.95%
+26.73%
+35.78%
--
4474
Equillium Inc
Equillium Inc
EQ
1.410
+0.080
+6.01%
6.23
176.77K
190.83K
50.36M
35.72M
6.76
0.54
2.350
0.270
0.00
0.00
-3.42%
+10.15%
-3.42%
+98.59%
+283.56%
+15.57%
--
4475
Gohealth Inc
Gohealth Inc
GOCO
4.460
+0.070
+1.59%
5.81
27.96K
109.22K
50.01M
11.21M
3.50
0.81
21.000
4.300
0.00
0.00
-0.88%
+1.36%
-4.49%
-19.78%
-37.88%
-60.28%
--
4476
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
4.500
+0.080
+1.81%
6.58
97.74K
345.90K
49.93M
11.10M
3.50
1.14
5.700
2.250
0.00
0.00
-1.53%
-6.05%
+1.80%
+56.25%
+71.75%
-5.05%
--
4477
Airnet Technology Inc
Airnet Technology Inc
ANTE
3.480
+0.000
+0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.09%
-36.14%
+58.18%
+397.14%
+799.22%
+1116.35%
+632.63%
4478
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
0.577
-0.013
-2.15%
6.74
888.17K
358.84K
49.83M
86.32M
4.86
0.83
1.830
0.342
0.00
0.00
+1.19%
+4.98%
+15.55%
+8.53%
+8.92%
-60.45%
--
4479
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCG
11.000
+0.000
+0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.05%
-19.70%
--
--
-7.94%
-4.43%
-5.82%
4480
TechPrecision Corp
TechPrecision Corp
TPCS
5.090
+0.330
+6.98%
4.65
33.33K
133.01K
49.72M
9.77M
7.28
1.14
6.250
2.050
0.00
0.00
+2.62%
-2.30%
-4.85%
+5.75%
+74.31%
+33.94%
--
4481
Zedge Inc
Zedge Inc
ZDGE
3.590
+0.216
+6.44%
6.93
89.09K
200.19K
49.37M
13.75M
8.61
1.70
4.890
1.728
0.00
0.00
+10.46%
+9.78%
+21.69%
-6.75%
+56.08%
+22.52%
--
4482
System1 Inc
System1 Inc
SST
6.160
+0.149
+2.51%
6.42
8.01K
39.57K
49.35M
8.01M
7.52
0.24
15.000
2.900
0.00
0.00
-10.98%
-19.68%
-15.73%
+2.66%
+1551.47%
+470.37%
--
4483
Biodesix Inc
Biodesix Inc
BDSX
6.730
+0.300
+4.67%
6.00
100.65K
506.19K
49.33M
7.33M
11.46
0.10
34.400
3.436
0.00
0.00
+1.66%
-9.05%
-13.04%
+1752.97%
+1401.89%
+312.88%
--
4484
Koss Corp
Koss Corp
KOSS
5.190
+0.150
+2.98%
5.22
33.09K
123.40K
49.08M
9.46M
3.17
0.45
8.590
4.000
0.00
0.00
+4.00%
+5.06%
-0.19%
-3.71%
+14.56%
-28.51%
--
4485
Mega Matrix Inc
Mega Matrix Inc
MPU
1.190
+0.015
+1.27%
4.68
45.18K
36.94K
49.07M
41.23M
4.23
0.54
4.440
0.485
0.00
0.00
+3.47%
+7.20%
-9.84%
-67.48%
+52.17%
-7.03%
--
4486
Airgain Inc
Airgain Inc
AIRG
4.120
+0.040
+0.98%
6.27
21.12K
55.86K
49.04M
11.90M
2.32
0.92
10.340
3.170
0.00
0.00
-1.19%
+0.48%
-0.96%
-6.57%
+3.00%
-54.77%
--
4487
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
1.740
+0.140
+8.75%
6.51
174.04K
240.89K
48.91M
28.11M
13.74
1.43
3.370
0.650
0.00
0.00
+1.75%
+8.07%
-7.44%
+52.63%
+93.33%
-33.07%
--
4488
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
9.780
-0.040
-0.41%
6.77
30.49K
245.80K
48.81M
4.99M
4.48
0.76
70.750
5.210
0.00
0.00
-6.14%
-1.31%
+25.54%
+48.18%
+2987.12%
+386.56%
--
4489
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
12.440
+0.000
+0.00%
--
0.00
0.00
48.74M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.13%
-2.31%
+12.07%
--
--
4490
CEL-SCI Corp
CEL-SCI Corp
CVM
9.160
+0.070
+0.78%
6.01
40.36K
150.03K
48.74M
5.32M
4.36
0.71
32.700
1.980
0.00
0.00
+0.21%
-7.47%
+3.85%
-3.06%
+3620.55%
+912.49%
--
4491
bluebird bio Inc
bluebird bio Inc
BLUE
4.970
+0.000
+0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.00%
-72.43%
-40.40%
4492
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
4.670
+0.060
+1.30%
5.24
16.89K
62.28K
48.64M
10.41M
1.61
0.76
6.200
4.060
0.00
0.00
+1.52%
-0.63%
-2.91%
-3.31%
+2.18%
-22.16%
--
4493
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
13.900
-0.540
-3.74%
5.66
83.64K
814.61K
48.21M
3.47M
7.20
1.07
52.000
3.900
0.00
0.00
-3.53%
-8.49%
-14.14%
-41.35%
+51.41%
+144.28%
--
4494
Ideal Power Inc
Ideal Power Inc
IPWR
5.670
+0.020
+0.36%
6.19
50.33K
244.17K
48.18M
8.50M
6.11
1.30
8.619
3.765
0.00
0.00
+0.35%
+15.12%
+13.39%
+30.64%
+16.18%
-23.68%
--
4495
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
3.300
-1.000
-23.26%
2.07
397.53K
916.19K
48.15M
14.59M
31.04
0.10
844.630
3.500
0.00
0.00
+9092.20%
+4147.10%
+4458.01%
+325.69%
+624.47%
-49.30%
--
4496
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
16.050
-0.120
-0.74%
5.17
28.00
450.00
48.15M
3.00M
0.18
0.13
19.400
14.790
0.16
0.99
+0.12%
-0.68%
-0.61%
+0.24%
+4.49%
+7.07%
--
4497
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
11.590
+0.200
+1.78%
--
12.55K
91.93K
48.14M
4.15M
5.79
2.34
11.860
10.300
0.00
0.00
+3.48%
+2.56%
--
--
+9.44%
--
--
4498
Inotiv Inc
Inotiv Inc
NOTV
1.400
+0.050
+3.70%
6.01
236.81K
219.15K
48.10M
34.35M
5.05
1.07
6.480
1.150
0.00
0.00
+1.44%
+2.18%
-0.70%
-27.08%
-20.45%
-16.66%
--
4499
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLI
1.280
+0.150
+13.27%
5.93
33.33M
31.16M
47.91M
37.43M
24.77
1.09
5.557
0.150
0.00
0.00
+1.58%
-18.47%
+95.12%
+388.92%
+141.50%
-75.25%
--
4500
Intellinetics Inc
Intellinetics Inc
INLX
10.700
+0.370
+3.58%
6.16
244.00
574.00
47.86M
4.47M
0.00
0.74
16.500
8.740
0.00
0.00
-3.42%
--
-7.35%
--
-17.94%
-18.25%
--
KeyAI