tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4471
QVC Group Inc
QVC Group Inc
QVCGA
10.540
+0.140
+1.35%
5.12
85.66K
687.60K
85.04M
8.07M
6.73
1.50
31.250
2.265
4.00
37.95
-4.70%
+2.53%
+10.95%
+67.83%
+159.61%
-40.62%
--
4472
Leap Therapeutics Inc
Leap Therapeutics Inc
LPTX
2.050
0.000
0.00%
6.07
0.00
0.00
84.95M
41.44M
446.85
5.13
3.610
0.222
0.00
0.00
+402.20%
+346.62%
+257.83%
+663.79%
+462.26%
-31.67%
-28.70%
4473
Vacasa Inc
Vacasa Inc
VCSA
5.390
0.000
0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4474
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
10.770
+0.020
+0.19%
--
56.00
603.00
84.33M
7.83M
0.00
0.02
11.440
10.090
0.00
0.00
-0.74%
+0.42%
+0.75%
+2.28%
--
+6.85%
--
4475
Calisa Acquisition Ord Shs
Calisa Acquisition Ord Shs
ALIS
10.000
0.000
0.00%
--
0.00
0.00
84.28M
8.43M
0.50
4.03
9.950
9.850
0.00
0.00
-0.10%
+0.20%
+0.60%
--
--
--
+0.70%
4476
Westwater Resources Inc
Westwater Resources Inc
WWR
0.913
+0.035
+3.93%
5.34
1.21M
824.78K
83.96M
91.94M
7.75
0.63
3.750
0.450
0.00
0.00
-3.87%
-19.89%
-9.58%
-16.22%
+18.31%
-5.35%
--
4477
Castellum Inc
Castellum Inc
CTM
0.886
+0.086
+10.85%
6.86
1.25M
821.55K
83.83M
94.61M
9.67
0.85
1.670
0.750
0.00
0.00
-2.47%
-7.71%
-16.42%
-25.55%
-17.96%
-14.81%
--
4478
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
15.120
-0.030
-0.20%
4.84
6.76K
99.46K
83.50M
5.52M
0.59
1.39
15.636
11.350
0.00
0.00
-0.40%
+0.47%
+0.73%
+13.98%
+12.84%
+17.80%
--
4479
United Bancorp Inc
United Bancorp Inc
UBCP
14.000
-0.140
-0.99%
6.58
2.68K
35.47K
83.39M
5.96M
1.09
0.76
15.635
12.250
0.73
5.25
+0.00%
+0.36%
-4.73%
+6.87%
-1.75%
+5.60%
--
4480
Twenty One Capital Ord Shs Class A
Twenty One Capital Ord Shs Class A
XXI
6.510
+0.590
+9.97%
--
1.51M
5.08M
83.33M
12.80M
8.78
1.12
59.750
5.880
0.00
0.00
-13.66%
-20.12%
-29.24%
-58.72%
--
--
--
4481
Columbus Acquisition Corp
Columbus Acquisition Corp
COLA
10.470
-0.010
-0.10%
--
38.70K
156.60K
83.18M
7.94M
0.95
1.48
10.750
9.950
0.00
0.00
-0.95%
-1.37%
+1.06%
+0.87%
+2.55%
--
--
4482
Franklin Street Properties Corp
Franklin Street Properties Corp
FSP
0.800
+0.028
+3.61%
5.27
586.80K
309.72K
82.95M
103.69M
5.92
0.84
2.090
0.768
0.04
5.00
-4.07%
-12.18%
-12.77%
-30.43%
-50.62%
-56.52%
--
4483
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
4.400
+0.430
+10.83%
6.12
115.70K
444.90K
82.93M
18.85M
14.86
0.87
9.160
1.470
0.00
0.00
-6.78%
-17.91%
-22.81%
-10.75%
+8.37%
+68.58%
--
4484
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
5.100
+0.600
+13.33%
6.23
28.73K
111.37K
82.88M
16.25M
13.33
0.42
11.540
3.750
0.00
0.00
+3.24%
-13.41%
-21.90%
-16.67%
-39.61%
-15.00%
--
4485
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
5.040
+0.200
+4.13%
6.85
98.47K
399.26K
82.86M
16.44M
5.47
1.14
6.350
3.030
0.00
0.00
-1.37%
-0.98%
+5.88%
+19.71%
+52.27%
-16.97%
--
4486
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.591
+0.030
+5.23%
7.65
348.13K
107.06K
82.78M
140.00M
15.61
1.71
0.950
0.340
0.00
0.00
-1.61%
-6.88%
-13.30%
-21.82%
-9.00%
-2.83%
--
4487
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNA
10.660
+0.010
+0.09%
--
986.00
8.49K
82.61M
7.75M
0.00
2.41
11.400
10.090
0.00
0.00
+0.00%
+0.19%
-1.20%
+1.27%
--
+5.44%
--
4488
Biodesix Inc
Biodesix Inc
BDSX
10.380
+0.420
+4.22%
6.64
83.07K
684.13K
82.57M
7.95M
8.93
0.71
20.600
3.436
0.00
0.00
+0.87%
+2.87%
+90.11%
+24.46%
+22.12%
-45.37%
--
4489
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
1.630
+0.160
+10.88%
4.37
811.20K
959.17K
82.13M
50.38M
12.24
0.85
4.430
0.270
0.00
0.00
-13.76%
-25.57%
-26.24%
-19.90%
+9.40%
+243.52%
--
4490
NN Inc
NN Inc
NNBR
1.630
+0.090
+5.84%
6.75
469.93K
623.25K
81.82M
50.20M
7.79
0.96
3.520
1.100
0.00
0.00
+7.24%
+7.24%
+18.98%
+4.49%
-28.82%
-51.63%
--
4491
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
12.740
+1.120
+9.64%
6.97
61.71K
585.99K
81.75M
6.42M
11.53
1.27
15.150
7.705
0.00
0.00
+4.08%
+5.20%
+38.63%
-7.71%
+1471.09%
+1453.66%
--
4492
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
1.030
-0.140
-11.97%
4.35
1.15M
1.08M
81.69M
79.31M
34.18
0.25
13.250
0.493
0.00
0.00
-31.79%
+18.38%
-33.12%
-56.90%
-81.83%
-90.20%
--
4493
Graf Global Corp
Graf Global Corp
GRAF_t
0.350
0.000
0.00%
4.94
0.00
0.00
81.46M
232.68M
7.86
0.47
11.850
10.130
0.00
0.00
--
--
--
--
-2.23%
+118.81%
-22.54%
4494
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4495
BTCS Inc
BTCS Inc
BTCS
1.730
+0.030
+1.76%
6.71
2.99M
3.38M
81.44M
47.08M
9.88
1.85
8.490
1.250
0.00
0.00
-20.28%
-32.42%
-39.93%
-40.96%
-64.48%
-37.77%
--
4496
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
1.850
+0.150
+8.82%
--
703.91K
854.60K
81.26M
43.93M
8.23
0.88
4.180
0.350
0.00
0.00
+1.65%
-14.35%
-20.26%
-8.42%
+5.71%
+198.97%
--
4497
Coya Therapeutics Inc
Coya Therapeutics Inc
COYA
4.840
+0.420
+9.50%
7.16
110.28K
398.80K
81.03M
16.74M
10.13
0.64
8.290
3.940
0.00
0.00
+2.11%
+3.42%
-0.21%
-19.47%
-19.47%
-29.65%
--
4498
Atomera Inc
Atomera Inc
ATOM
2.570
+0.250
+10.78%
6.14
448.17K
804.31K
80.98M
31.51M
10.56
0.95
10.030
1.891
0.00
0.00
-7.22%
-9.51%
+11.26%
+4.90%
-21.17%
-70.01%
--
4499
Gaia Inc
Gaia Inc
GAIA
3.230
+0.060
+1.89%
6.55
40.88K
104.52K
80.89M
25.04M
3.64
0.78
6.390
2.934
0.00
0.00
-7.98%
-10.53%
-11.02%
-25.58%
-39.06%
-35.40%
--
4500
Full House Resorts Inc
Full House Resorts Inc
FLL
2.240
+0.060
+2.75%
6.37
124.72K
234.58K
80.89M
36.11M
4.12
0.62
5.560
2.160
0.00
0.00
-4.68%
-7.44%
-11.11%
-16.73%
-37.60%
-57.58%
--
KeyAI