tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4471
Amplify Energy Corp
Amplify Energy Corp
AMPY
4.563
+0.143
+3.24%
6.87
411.96K
839.91K
188.68M
41.29M
3.05
0.54
6.790
2.710
0.00
0.00
-2.71%
+0.29%
-13.42%
-27.34%
-0.59%
+25.36%
-0.15%
4472
BUUU Group Ltd
BUUU Group Ltd
BUUU
16.880
+0.730
+4.52%
--
13.11K
156.43K
188.55M
16.50M
2.13
0.74
25.990
3.670
0.00
0.00
-6.53%
+3.94%
-16.68%
+28.34%
+108.14%
--
+162.93%
4473
ArrowMark Financial Corp
ArrowMark Financial Corp
BANXR
0.014
0.000
0.00%
--
0.00
0.00
188.10M
0.00
92.47
0.38
0.559
0.010
0.00
0.00
--
--
--
--
--
--
--
4474
Sprott Physical Copper Units
Sprott Physical Copper Units
SCOP
11.730
-0.130
-1.10%
--
46.26K
436.63K
187.88M
--
2.40
0.61
18.940
9.590
0.00
0.00
-4.01%
+0.95%
-6.53%
--
--
--
--
4475
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
4476
CB Financial Services Inc
CB Financial Services Inc
CBFV
36.960
+2.250
+6.48%
7.24
16.67K
355.73K
187.64M
5.07M
7.90
3.46
37.750
27.110
1.05
2.84
+8.96%
+4.50%
+5.48%
+7.79%
+1.23%
+29.46%
+6.02%
4477
X Financial
X Financial
XYF
4.900
+0.010
+0.20%
4.09
115.80K
259.81K
187.19M
22.25M
4.92
1.27
20.355
3.300
0.52
10.78
+1.45%
+0.62%
+2.08%
+5.38%
-26.09%
-73.98%
-12.50%
4478
Canton Strategic Holdings Ord Shs
Canton Strategic Holdings Ord Shs
CNTN
2.940
+0.260
+9.70%
--
1.02M
2.38M
187.08M
56.66M
17.09
1.21
9.080
1.081
0.00
0.00
+20.00%
-8.98%
-10.09%
-27.41%
--
--
--
4479
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
4.500
+0.100
+2.27%
--
19.48K
67.29K
186.77M
42.45M
7.38
1.46
9.465
3.270
0.00
0.00
-3.85%
-4.86%
+1.12%
+1.58%
-0.77%
-36.35%
+2.27%
4480
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
3.285
-0.095
-2.81%
6.34
902.31K
2.20M
186.74M
56.71M
4.43
1.38
9.330
4.285
0.00
0.00
-3.95%
-5.33%
-2.23%
-4.78%
-40.60%
-45.61%
-22.16%
4481
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
23.425
+0.135
+0.58%
6.65
73.03K
1.40M
186.47M
7.96M
1.56
0.97
23.945
15.100
0.57
2.46
+6.00%
+4.86%
+4.44%
+11.71%
+20.44%
+39.60%
+17.71%
4482
Belpointe PREP LLC
Belpointe PREP LLC
OZ
46.500
-0.200
-0.43%
4.11
6.45K
117.04K
185.91M
3.94M
1.02
0.72
69.000
47.250
0.00
0.00
-1.59%
-2.98%
-7.33%
-16.62%
-29.28%
-29.72%
-28.49%
4483
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
4484
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
4485
GoldMining Inc
GoldMining Inc
GLDG
0.875
-0.033
-3.59%
5.92
766.29K
357.05K
185.77M
213.76M
5.30
0.23
3.100
0.980
0.00
0.00
-18.27%
-19.77%
-30.04%
-38.42%
-33.24%
+14.46%
-30.04%
4486
Compugen Ltd
Compugen Ltd
CGEN
1.955
-0.065
-3.22%
6.19
352.74K
470.80K
185.33M
93.54M
4.45
0.69
3.235
1.295
0.00
0.00
-10.73%
-29.17%
-30.92%
-13.88%
+31.21%
+12.36%
+27.78%
4487
Exodus Movement Inc
Exodus Movement Inc
EXOD
6.170
+0.140
+2.32%
6.54
89.50K
367.15K
184.88M
29.81M
8.12
0.88
39.930
5.890
0.00
0.00
-7.63%
-9.26%
-11.48%
-33.80%
-57.24%
-80.15%
-58.28%
4488
WW International Inc
WW International Inc
WW
18.530
+0.520
+2.89%
6.97
250.77K
3.56M
184.68M
10.00M
5.26
1.29
46.949
13.075
0.00
0.00
+14.88%
+22.31%
+92.22%
-12.59%
-31.94%
+2465.13%
-36.57%
4489
Quantum Corp
Quantum Corp
QMCO
12.580
-0.470
-3.60%
6.68
883.96K
8.32M
184.29M
14.13M
12.03
0.29
15.330
4.190
0.00
0.00
-21.13%
+42.63%
+40.72%
+127.08%
+58.04%
+14.68%
+95.04%
4490
CoreCard Corp
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
4491
Novabridge Biosciences ADR
Novabridge Biosciences ADR
NBP
1.525
-0.065
-4.09%
--
435.86K
471.82K
183.88M
115.38M
8.16
0.94
6.790
1.200
0.00
0.00
-12.86%
-18.45%
-25.97%
-47.41%
-63.78%
-38.76%
-61.68%
4492
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
16.700
+0.220
+1.33%
5.50
18.41K
231.12K
182.83M
11.15M
2.36
1.17
17.990
9.410
0.00
0.00
+2.02%
+7.88%
+3.41%
+9.08%
+33.60%
+37.79%
+38.94%
4493
KORU Medical Systems Inc
KORU Medical Systems Inc
KRMD
3.970
-0.030
-0.75%
6.82
108.36K
359.31K
182.81M
46.13M
3.50
1.03
6.608
2.680
0.00
0.00
+1.28%
-4.34%
-0.75%
-7.46%
-31.20%
+24.06%
-31.67%
4494
TON Strategy Ord Shs
TON Strategy Ord Shs
TONX
3.110
-0.120
-3.72%
2.76
107.26K
251.02K
182.59M
56.53M
7.58
0.40
29.770
1.750
0.00
0.00
-17.29%
-23.21%
-10.37%
-6.04%
+21.48%
-61.68%
+56.28%
4495
PEDEVCO Corp
PEDEVCO Corp
PED
13.750
+0.550
+4.17%
7.21
8.46K
67.33K
181.83M
13.30M
4.95
0.82
18.890
8.636
0.00
0.00
+4.56%
+3.23%
-7.16%
-16.26%
+29.50%
+2.61%
+22.79%
4496
Friedman Industries Inc
Friedman Industries Inc
FRD
25.610
+0.370
+1.47%
5.79
65.53K
1.28M
181.72M
7.06M
3.38
2.45
24.370
14.510
0.16
0.62
+7.20%
+7.92%
+19.06%
+48.55%
+19.12%
+50.12%
+24.99%
4497
United Security Bancshares
United Security Bancshares
UBFO
10.510
0.000
0.00%
5.65
0.00
0.00
181.36M
17.18M
3.87
10.75
11.520
7.320
0.48
4.56
+1.94%
+3.65%
+0.48%
+7.14%
+15.49%
+18.22%
+4.37%
4498
Elme Communities
Elme Communities
ELME
2.040
0.000
0.00%
7.12
662.28K
678.45K
181.27M
88.86M
0.98
0.89
17.680
1.980
0.72
35.29
+0.99%
+2.00%
+0.99%
-2.39%
-88.21%
-87.67%
-88.28%
4499
RF Industries Ltd
RF Industries Ltd
RFIL
16.650
+0.540
+3.35%
5.55
251.93K
3.32M
180.60M
10.81M
10.86
1.34
19.770
3.980
0.00
0.00
-8.77%
-14.09%
+0.30%
+42.43%
+184.13%
+304.13%
+188.06%
4500
Repositrak Inc
Repositrak Inc
TRAK
9.910
-0.060
-0.60%
6.91
58.09K
295.86K
180.28M
18.17M
3.36
0.99
22.300
6.940
0.07
0.78
-1.88%
-3.97%
+6.10%
+23.57%
-25.21%
-51.92%
-19.89%
KeyAI