tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+4.08%
Beam Global+25.95%
Fuelcell Energy Inc+19.70%
Daqo New Energy Corp+14.75%

Urânio

+3.95%
NUCL.NB+13.77%
Centrus Energy Corp+8.24%
Cameco Corp+4.27%

Equipamentos de Tecnologia

+2.03%
Digital Ally Ord Shs+353.66%
Ideal Power Inc+24.96%
POET Technologies Inc+21.17%

Serviços Públicos

+1.83%
Fermi Ord Shs+13.54%
Ge Vernova Inc+12.04%
Blink Charging Co+10.01%

Fintech e Infraestrutura

+1.81%
Aether Holdings Inc+25.00%
Bitcoin Depot Inc+17.83%
Triller Group Inc+15.09%

Recursos Minerais

+1.63%
FST Ltd+16.37%
Capstone Holding Corp+11.05%
USAR+8.99%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4471
Rich Sparkle Holdings Ltd
Rich Sparkle Holdings Ltd
ANPA
8.320
-0.200
-2.35%
--
2.31K
13.56K
104.00M
12.50M
3.46
0.35
180.639
2.797
0.00
0.00
--
--
--
--
--
--
--
4472
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
9.900
0.000
0.00%
--
0.00
0.00
103.71M
10.48M
5.29
0.12
13.520
10.010
0.00
0.00
--
--
--
--
--
--
--
4473
Traeger Inc
Traeger Inc
COOK
37.780
-0.510
-1.33%
6.57
3.54K
97.93K
103.57M
2.74M
5.99
0.29
110.500
20.910
0.00
0.00
+12.24%
+18.32%
+32.19%
+3156.90%
+3640.59%
+2435.57%
+3398.15%
4474
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
4.750
-0.170
-3.46%
5.85
331.40K
1.00M
103.53M
21.80M
8.02
0.72
8.250
3.600
0.00
0.00
+1.06%
+9.20%
+17.87%
-23.01%
-8.65%
+18.75%
+12.29%
4475
LaFayette Acquisition Ord Shs
LaFayette Acquisition Ord Shs
LAFA
10.000
0.000
0.00%
--
29.00
290.00
103.50M
10.35M
0.00
0.00
10.200
9.870
0.00
0.00
--
--
--
--
--
--
--
4476
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
2.170
+0.140
+6.90%
6.70
81.11K
111.45K
103.28M
47.59M
6.65
1.60
10.050
1.715
0.00
0.00
+14.81%
+10.71%
-19.93%
-46.29%
-59.59%
-14.23%
-45.75%
4477
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.340
+0.090
+0.88%
--
19.00
196.00
103.27M
9.99M
0.00
1.81
10.330
9.810
0.00
0.00
--
--
--
--
+2.07%
--
--
4478
NeoVolta Inc
NeoVolta Inc
NEOV
2.845
+0.135
+4.98%
5.58
402.58K
845.88K
102.98M
36.20M
9.04
2.16
7.130
1.880
0.00
0.00
-7.93%
-4.21%
-27.05%
-50.95%
-29.58%
+38.11%
-6.41%
4479
GalaxyEdge Acquisition Units (Proposed)
GalaxyEdge Acquisition Units (Proposed)
GLED_u
10.060
0.000
0.00%
--
0.00
0.00
102.81M
10.22M
0.14
0.85
10.060
9.970
0.00
0.00
+0.40%
--
--
--
--
--
--
4480
Scully Royalty Ltd
Scully Royalty Ltd
SRL
6.900
+0.020
+0.29%
4.55
1.54K
9.95K
102.81M
14.90M
1.01
0.09
10.390
5.130
0.24
3.58
-3.76%
-7.51%
-10.62%
-22.91%
+7.14%
-9.65%
-19.30%
4481
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4482
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
1.530
+0.010
+0.66%
--
67.18K
83.82K
101.78M
66.52M
4.60
0.33
30.600
1.030
0.00
0.00
+8.51%
+7.75%
-69.39%
-80.88%
-82.32%
-93.93%
-65.98%
4483
XFLH Capital Units
XFLH Capital Units
XFLH_u
10.000
0.000
0.00%
--
0.00
0.00
101.55M
10.15M
0.00
0.22
10.110
9.950
0.00
0.00
--
--
--
--
--
--
--
4484
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
1.686
+0.006
+0.36%
6.28
664.52K
786.74K
101.43M
60.16M
3.57
0.74
6.175
1.070
0.00
0.00
-5.81%
+10.92%
-24.39%
-67.51%
-67.76%
-27.33%
-67.45%
4485
Star Holdings
Star Holdings
STHO
8.220
-0.190
-2.26%
5.61
10.19K
63.82K
101.25M
12.32M
1.78
0.57
9.250
6.055
0.00
0.00
-2.38%
+3.01%
+3.14%
+0.12%
+5.25%
+24.55%
-0.12%
4486
Twenty One Capital Ord Shs Class A
Twenty One Capital Ord Shs Class A
XXI
7.910
+0.390
+5.19%
--
668.72K
2.99M
101.25M
12.80M
6.25
0.72
59.750
5.610
0.00
0.00
--
--
--
--
-60.76%
--
--
4487
Empire Petroleum Corp
Empire Petroleum Corp
EP
2.895
-0.015
-0.52%
4.48
38.70K
69.78K
100.99M
34.89M
1.71
0.56
6.293
2.710
0.00
0.00
+1.94%
+0.87%
-5.70%
-10.09%
-18.91%
-44.54%
-4.77%
4488
Waldencast PLC
Waldencast PLC
WALD
0.890
-0.040
-4.31%
4.77
69.82K
49.25K
100.62M
113.06M
10.75
0.62
3.220
0.857
0.00
0.00
-16.04%
-11.88%
-27.05%
-48.85%
-53.89%
-69.62%
-52.66%
4489
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.450
+0.020
+0.19%
--
120.00
209.00
100.17M
9.59M
0.00
0.44
10.500
9.940
0.00
0.00
+0.38%
+0.77%
+0.77%
+0.87%
+2.25%
+4.92%
+1.55%
4490
BCP Investment Ord Shs
BCP Investment Ord Shs
BCIC
7.967
-0.093
-1.15%
4.68
58.62K
370.05K
99.92M
12.54M
1.48
1.03
13.500
7.110
1.97
24.72
--
+1.36%
--
-36.52%
-31.61%
--
--
4491
Invest Green Acquisition Units
Invest Green Acquisition Units
IGAC
9.950
0.000
0.00%
--
0.00
0.00
99.86M
10.04M
0.00
0.51
9.950
9.820
0.00
0.00
+0.30%
--
--
--
--
--
--
4492
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
4.400
+0.090
+2.09%
6.55
4.84K
21.27K
99.73M
22.67M
1.81
0.53
12.300
3.540
0.00
0.00
+3.04%
+2.09%
+2.09%
-21.57%
-59.89%
-25.11%
-15.22%
4493
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
11.200
0.000
0.00%
--
13.00
146.00
99.69M
8.90M
0.00
99.41
10.947
10.350
0.00
0.00
-6.67%
+0.90%
--
-5.00%
-0.44%
--
+2.31%
4494
Emeren Group Ltd
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4495
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
11.160
-0.010
-0.09%
--
105.00
1.15K
99.33M
8.90M
0.00
0.16
12.900
10.270
0.00
0.00
-0.71%
-0.36%
+1.82%
+3.62%
+5.58%
+8.67%
+3.80%
4496
Ispire Technology Inc
Ispire Technology Inc
ISPR
1.730
+0.070
+4.22%
6.09
35.13K
41.59K
99.11M
57.29M
6.62
1.16
3.870
1.440
0.00
0.00
-9.42%
+0.00%
-1.70%
-44.01%
-21.36%
-42.72%
-38.21%
4497
American Well Corp
American Well Corp
AMWL
6.020
-0.290
-4.60%
6.07
23.89K
88.09K
98.91M
16.43M
7.92
0.34
9.150
3.710
0.00
0.00
+9.26%
+12.73%
+3.97%
+23.61%
+9.06%
-22.82%
+22.61%
4498
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
2.955
+0.075
+2.60%
6.06
85.11K
212.38K
98.88M
33.46M
2.73
1.38
5.457
2.440
0.00
0.00
+2.60%
+9.85%
+13.22%
-9.36%
-31.76%
+8.64%
-5.29%
4499
Pelican Acquisition Ord Shs
Pelican Acquisition Ord Shs
PELI
8.230
0.000
0.00%
--
0.00
0.00
98.75M
12.00M
12.64
1.31
12.480
7.520
0.00
0.00
-20.41%
--
-20.02%
-19.23%
--
--
-18.92%
4500
WW International Inc
WW International Inc
WW
9.790
+0.670
+7.35%
6.30
298.12K
2.09M
97.82M
9.99M
11.21
1.90
46.949
13.075
0.00
0.00
-8.08%
-15.75%
-45.49%
-55.48%
-70.31%
+6488.16%
-66.49%
KeyAI