tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Millennium Group International Holdings Ltd+3.47%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4561
Equillium Inc
Equillium Inc
EQ
1.270
+0.090
+7.63%
6.38
599.81K
504.36K
77.06M
60.68M
11.44
1.54
2.350
0.270
0.00
0.00
+19.81%
+12.39%
-5.93%
-7.30%
+78.87%
+85.48%
-18.06%
4562
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.655
+0.045
+1.72%
6.32
223.77K
437.51K
76.98M
29.00M
7.08
1.25
4.080
1.260
0.00
0.00
+3.31%
+10.62%
+5.78%
+4.12%
+17.48%
-13.80%
+12.74%
4563
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
0.000
0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
4564
Innovate Corp
Innovate Corp
VATE
5.590
-0.060
-1.06%
4.62
10.71K
28.65K
76.33M
13.66M
2.01
0.44
13.790
4.050
0.00
0.00
+2.01%
+5.67%
+11.35%
+7.92%
+6.07%
-47.21%
+23.67%
4565
Pulmonx Corp
Pulmonx Corp
LUNG
1.850
-0.060
-3.14%
6.61
152.41K
217.56K
76.31M
41.25M
3.14
0.42
9.370
1.310
0.00
0.00
+1.09%
-11.90%
-16.67%
+18.59%
+14.91%
-69.72%
-16.29%
4566
NN Inc
NN Inc
NNBR
1.520
-0.090
-5.59%
6.73
304.54K
388.21K
76.30M
50.20M
8.07
0.80
3.520
1.100
0.00
0.00
+4.11%
+15.15%
+32.17%
-20.83%
-24.00%
-51.13%
+18.75%
4567
Beachbody Company Inc
Beachbody Company Inc
BODI
10.750
+0.120
+1.13%
6.20
32.88K
225.59K
76.20M
7.09M
8.74
0.55
12.330
3.381
0.00
0.00
+3.37%
+8.92%
+0.28%
+111.82%
+174.94%
+46.66%
+3.76%
4568
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
1.200
-0.010
-0.83%
5.39
720.84K
593.96K
76.17M
63.48M
7.85
1.70
7.230
1.170
0.00
0.00
-9.77%
-11.11%
-11.11%
-40.00%
-65.42%
-83.29%
-8.40%
4569
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.500
0.000
0.00%
--
0.00
0.00
76.00M
7.24M
0.09
2.58
11.350
9.750
0.00
0.00
+1.25%
+1.25%
+0.86%
-1.41%
--
--
+1.25%
4570
Broadway Financial Corp
Broadway Financial Corp
BYFC
8.260
-0.160
-1.90%
5.88
1.92K
12.25K
75.96M
9.20M
3.20
0.29
8.850
5.510
0.00
0.00
-1.67%
+1.41%
+40.00%
+26.88%
+1.98%
+3.51%
+11.62%
4571
Identiv Inc
Identiv Inc
INVE
3.200
-0.130
-3.90%
6.45
33.52K
99.02K
75.94M
23.73M
4.80
1.52
4.070
2.860
0.00
0.00
-6.71%
-6.16%
-6.98%
-17.53%
-7.25%
-13.51%
-16.67%
4572
Odysight.AI Inc
Odysight.AI Inc
ODYS
4.640
-0.160
-3.33%
4.91
902.00
3.32K
75.79M
16.33M
4.79
0.08
10.800
2.600
0.00
0.00
+0.00%
+22.11%
+41.03%
+31.44%
+4.04%
--
+40.61%
4573
Marchex Inc
Marchex Inc
MCHX
1.720
0.000
0.00%
7.04
18.00K
24.61K
75.52M
43.91M
2.90
1.67
2.310
1.260
0.00
0.00
-1.15%
-1.15%
+1.82%
-5.49%
-10.65%
-12.24%
+3.61%
4574
Gamehaus Holdings Inc
Gamehaus Holdings Inc
GMHS
0.992
+0.023
+2.37%
--
29.70K
21.55K
75.33M
75.94M
6.05
2.41
11.000
0.862
0.00
0.00
-2.75%
-3.69%
-0.80%
-26.52%
-32.97%
-65.91%
+4.95%
4575
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAA
10.180
0.000
0.00%
--
8.07K
72.28K
75.33M
7.40M
0.09
15.06
10.320
9.820
0.00
0.00
+0.10%
--
+0.79%
+0.69%
--
--
+0.49%
4576
Toro Corp
Toro Corp
TORO
3.940
-0.190
-4.60%
4.48
98.19K
301.31K
75.15M
19.07M
4.84
0.53
6.150
1.289
0.00
0.00
-29.26%
-33.78%
-29.26%
+3.68%
+34.47%
+92.13%
-25.38%
4577
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
3.260
-0.360
-9.94%
5.04
249.41K
700.75K
75.08M
23.03M
10.77
0.18
4.740
1.420
0.00
0.00
-2.40%
+23.48%
+28.85%
+59.80%
+71.58%
+53.05%
+33.61%
4578
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
0.910
0.000
0.00%
2.24
4.48K
1.33K
75.07M
82.50M
3.29
0.43
1.290
0.565
0.00
0.00
-5.69%
-7.14%
-8.79%
-3.19%
-7.71%
-10.34%
-4.21%
4579
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
1.400
-0.070
-4.76%
6.81
85.55K
84.06K
75.01M
53.58M
5.44
0.34
2.270
0.404
0.00
0.00
+15.70%
+12.90%
+0.00%
-17.65%
+170.22%
-7.59%
+23.89%
4580
CalciMedica Inc
CalciMedica Inc
CALC
5.260
-0.080
-1.50%
4.49
32.14K
147.61K
74.99M
14.26M
8.14
0.65
7.200
1.420
0.00
0.00
-0.38%
-1.31%
-14.19%
+73.60%
+78.91%
+92.67%
-20.18%
4581
Broadwind Inc
Broadwind Inc
BWEN
3.230
-0.120
-3.58%
6.62
126.86K
326.05K
74.94M
23.20M
5.37
0.55
4.150
1.410
0.00
0.00
-6.38%
-13.87%
+3.53%
+40.43%
+28.17%
+78.45%
+14.13%
4582
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
17.710
+0.199
+1.14%
5.39
12.60K
209.36K
74.69M
4.22M
4.85
4.87
17.640
13.000
0.00
0.00
+3.27%
+3.87%
+5.05%
+9.19%
+16.51%
+21.30%
+4.67%
4583
LEIFRAS American Depositary Shares
LEIFRAS American Depositary Shares
LFS
2.850
-0.100
-3.39%
--
26.96K
49.06K
74.56M
26.16M
13.89
0.48
12.490
1.580
0.00
0.00
-23.80%
+5.79%
-19.03%
-5.00%
--
--
+2.89%
4584
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTG
10.190
-0.030
-0.29%
--
15.00
153.00
74.42M
7.30M
0.00
0.00
10.220
9.740
0.00
0.00
+0.10%
+0.30%
+0.00%
+0.79%
+1.60%
--
--
4585
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
74.10M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
4586
Thumzup Media Corp
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
74.06M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
4587
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
16.480
+7.820
+90.30%
4.07
43.66M
515.92M
73.96M
4.49M
91.17
3.72
11.380
1.180
0.00
0.00
+188.62%
+331.41%
+1085.61%
+3114.98%
+4761.36%
+2994.84%
+610.34%
4588
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.290
+0.010
+0.10%
--
1.76K
7.95K
73.96M
7.19M
0.19
1.68
10.450
9.890
0.00
0.00
+0.29%
+0.39%
+0.59%
+1.18%
+1.93%
--
+0.39%
4589
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.834
-0.013
-1.48%
4.89
105.27K
64.15K
73.93M
88.65M
3.99
0.66
1.250
0.567
0.00
0.00
-3.84%
-6.40%
-6.51%
-12.30%
-6.82%
-6.31%
-0.13%
4590
Houston American Energy Corp
Houston American Energy Corp
HUSA
2.160
0.000
0.00%
4.50
0.00
0.00
73.92M
34.22M
6.77
0.80
32.000
1.960
0.00
0.00
-2.70%
-28.48%
-56.80%
-68.60%
-89.20%
+71.43%
+67.44%
KeyAI