tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.33%
2
symbolEthereumETHUSD
+0.21%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
-0.54%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPrataXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.14%

Em alta

Ver mais
1
symbolDashDASHUSD
+9.06%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
4
symbolFTX TokenFTTUSD
+4.35%
5
symbolGlobal X Uranium ETFURA
+3.86%
6
symbolWavesWAVESUSD
+3.80%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolPhoenixPHBUSD
+2.41%
9
symbolBitcoin CashBCHUSD
+2.30%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolApeCoinAPEUSD
-2.24%
4
symbolCelestiaTIAUSD
-1.92%
5
symbolVanar ChainVANRYUSD
-1.84%
6
symbolVIXY
-1.56%
7
symbolJasmyCoinJASMYUSD
-1.30%
8
symbolMemecoinMEMEUSD
-1.20%
9
symbolChainlinkLINKUSD
-1.16%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

Energia Renovável

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4561
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
12.250
+0.140
+1.16%
--
9.00
110.00
42.50M
3.47M
1.15
0.03
13.740
11.260
0.00
0.00
+1.15%
+0.00%
-1.92%
+2.08%
+4.52%
--
--
4562
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.610
+0.000
+0.00%
6.13
149.27K
226.18K
42.35M
26.31M
1.86
0.13
2.093
0.850
0.00
0.00
+8.05%
+4.54%
+0.00%
+13.38%
+35.29%
-19.49%
--
4563
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
4.230
-0.340
-7.46%
5.22
40.20K
150.89K
42.09M
9.95M
10.97
0.99
9.420
3.160
0.00
0.00
+12.80%
+22.60%
+19.15%
-1.05%
-2.11%
-36.10%
--
4564
CalciMedica Inc
CalciMedica Inc
CALC
3.006
-0.005
-0.16%
4.47
34.61K
74.13K
42.00M
13.97M
6.34
1.10
5.650
1.420
0.00
0.00
-5.76%
-7.79%
-2.71%
+2.24%
+51.05%
-27.39%
--
4565
Myomo Inc
Myomo Inc
MYO
1.110
+0.045
+4.29%
6.60
1.19M
844.27K
41.94M
37.78M
4.24
0.91
7.170
0.804
0.00
0.00
-0.89%
+0.00%
+17.16%
-40.64%
-76.72%
-70.55%
--
4566
Stardust Power Inc
Stardust Power Inc
SDST
4.930
+0.160
+3.35%
--
184.26K
547.47K
41.55M
8.43M
8.76
0.45
79.800
1.425
0.00
0.00
-6.45%
-4.08%
+60.06%
+1097.18%
+927.08%
-34.26%
--
4567
Mogo Inc
Mogo Inc
MOGO
1.730
+0.030
+1.76%
6.38
122.91K
102.65K
41.43M
23.95M
2.94
0.93
5.190
1.090
0.00
0.00
-2.25%
-6.98%
-5.97%
+11.61%
+53.09%
+71.28%
--
4568
LivePerson Inc
LivePerson Inc
LPSN
6.410
-0.260
-3.90%
6.25
212.99K
964.03K
41.28M
6.44M
6.29
0.69
31.200
5.440
0.00
0.00
+4.39%
+10.89%
+920.53%
+663.09%
+643.44%
+429.75%
--
4569
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
+0.000
+0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.49%
-2.44%
--
--
--
--
--
4570
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
0.611
+0.011
+1.83%
2.70
56.33K
18.71K
41.14M
67.34M
12.50
0.32
1.500
0.462
0.00
0.00
+5.34%
-40.68%
-42.35%
-32.11%
-48.22%
-21.61%
--
4571
Xilio Therapeutics Inc
Xilio Therapeutics Inc
XLO
0.790
+0.017
+2.19%
6.82
402.13K
230.65K
40.94M
51.83M
3.59
0.77
1.700
0.615
0.00
0.00
+4.81%
+1.80%
-8.46%
+21.53%
+13.96%
-14.68%
--
4572
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
2.830
+0.010
+0.35%
5.88
7.14K
18.23K
40.84M
14.43M
2.00
0.41
3.471
2.460
0.24
8.48
-0.35%
-3.08%
+2.16%
+0.00%
+1.43%
-8.11%
--
4573
CISO Global Inc
CISO Global Inc
CISO
1.250
+0.090
+7.76%
4.15
509.38K
384.91K
40.83M
32.67M
12.93
1.07
3.840
0.304
0.00
0.00
+2.45%
-2.34%
+15.74%
+25.53%
+50.00%
+46.88%
--
4574
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
0.715
+0.065
+9.95%
--
568.88K
240.12K
40.80M
57.08M
13.52
2.21
7.330
0.600
0.00
0.00
+0.66%
-12.10%
-33.20%
-39.94%
-42.82%
-81.14%
--
4575
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
8.470
-0.280
-3.36%
4.79
4.71K
21.12K
40.67M
4.80M
2.27
0.70
20.940
4.250
0.00
0.00
-0.35%
+3.67%
-0.70%
-14.78%
-3.08%
+10.43%
--
4576
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
0.816
+0.020
+2.57%
6.36
236.94K
142.32K
40.63M
49.82M
4.85
0.76
1.390
0.395
0.00
0.00
-1.74%
-9.38%
-9.38%
+7.58%
+25.48%
-18.44%
--
4577
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
6.200
+0.000
+0.00%
4.97
24.35K
87.88K
40.38M
6.51M
5.29
0.88
0.000
0.000
0.00
0.00
+4.37%
+24.24%
+55.00%
+226.31%
+188.37%
+185.71%
--
4578
Beachbody Company Inc
Beachbody Company Inc
BODI
5.680
+0.190
+3.46%
5.61
8.53K
40.12K
40.14M
7.07M
5.58
0.80
8.710
3.381
0.00
0.00
+4.22%
+5.18%
-3.72%
+45.26%
+36.21%
-11.11%
--
4579
Rand Capital Corp
Rand Capital Corp
RAND
13.500
+0.155
+1.14%
4.57
9.05K
87.85K
40.09M
2.97M
3.63
2.64
31.890
13.550
1.72
12.79
-6.76%
-5.07%
-7.28%
-25.92%
-25.86%
-17.73%
--
4580
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
0.765
-0.221
-22.42%
--
44.80M
25.83M
40.06M
52.36M
17.74
0.34
4.490
0.140
0.00
0.00
+69.66%
+68.09%
+1.32%
+107.20%
+23.98%
-30.45%
--
4581
Annovis Bio Inc
Annovis Bio Inc
ANVS
2.050
+0.035
+1.73%
3.97
267.97K
302.29K
39.95M
19.49M
2.47
0.59
10.540
1.110
0.00
0.00
-0.96%
+23.49%
+0.49%
-18.32%
+42.36%
-77.39%
--
4582
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
1.160
+0.010
+0.87%
6.40
349.41K
321.17K
39.94M
34.43M
4.77
1.01
5.150
0.780
0.00
0.00
-2.52%
+1.75%
-8.66%
+21.35%
+4.50%
-67.86%
--
4583
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
9.810
+0.160
+1.64%
7.43
6.09K
55.41K
39.94M
4.07M
1.94
0.79
15.410
9.300
0.50
5.09
-7.45%
-11.62%
-16.18%
-29.84%
-4.62%
-33.53%
--
4584
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.720
-0.042
-5.46%
4.07
306.23K
130.81K
39.91M
55.43M
15.33
0.98
7.853
0.720
0.00
0.00
-35.71%
-29.06%
-35.70%
-84.51%
-83.25%
-89.71%
--
4585
Safety Shot Inc
Safety Shot Inc
SHOT
0.392
+0.000
+0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.80%
+39.59%
+1.92%
-17.39%
-6.73%
-68.91%
-45.59%
4586
Solidion Technology Inc
Solidion Technology Inc
STI
14.620
+2.140
+17.15%
--
753.74K
7.79M
39.72M
2.72M
29.96
1.29
55.000
2.940
0.00
0.00
-17.86%
-32.39%
+205.85%
+318.91%
+181.15%
-21.18%
--
4587
Leslie's Inc
Leslie's Inc
LESL
4.280
+0.250
+6.20%
6.76
142.84K
474.74K
39.71M
9.28M
8.31
0.89
72.600
3.500
0.00
0.00
+18.55%
-2.05%
-35.73%
+1087.23%
+554.43%
+44.10%
--
4588
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.900
+0.290
+5.45%
5.70
12.37K
54.75K
39.58M
6.71M
23.19
2.57
7.000
4.210
0.00
0.00
+7.27%
+7.46%
+16.60%
+5.35%
+7.27%
-4.06%
--
4589
Pixelworks Inc
Pixelworks Inc
PXLW
7.430
+0.040
+0.54%
6.04
112.63K
657.73K
39.52M
5.32M
2.30
0.40
15.420
4.669
0.00
0.00
-1.84%
-51.21%
-24.10%
-31.07%
+1363.17%
+873.78%
--
4590
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
1.690
-0.040
-2.27%
--
22.34K
30.45K
39.48M
23.36M
7.38
0.39
32.000
1.591
0.00
0.00
-2.31%
-11.05%
-27.71%
+138.02%
+308.70%
-8.64%
--
KeyAI