tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-1.31%
2
symbolEthereumETHUSD
-1.37%
3
symbolOuroXAUUSD
+1.13%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolPrataXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+42.86%
2
symbolPyth NetworkPYTHUSD
+16.43%
3
symbolaelfELFUSD
+8.54%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
5
symbolAPI3API3USD
+7.08%
6
symbolWavesWAVESUSD
+3.80%
7
symbolWorldcoinWLDUSD
+3.67%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolCyberCYBERUSD
+2.25%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLoopringLRCUSD
-3.78%
3
symbolSeiSEIUSD
-3.49%
4
symbolLido DAOLDOUSD
-3.21%
5
symbolTronixTRXUSD
-3.18%
6
symbolBitcoin CashBCHUSD
-3.18%
7
symbolCompoundCOMPUSD
-3.11%
8
symbolRaydiumRAYUSD
-3.00%
9
symbolDecentralandMANAUSD
-2.97%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+4.10%
Bridger Aerospace Group Holdings Inc+4.10%

Energia Renovável

+3.11%
Canadian Solar Inc+15.04%
Sunrun Inc+10.65%
Smart Powerr Corp+10.17%

Automóveis e Peças

+2.35%
Lucid Group Inc+13.92%
Envirotech Vehicles Inc+10.45%
Commercial Vehicle Group Inc+10.18%

Recursos Minerais

+1.68%
Gold Resource Corp+15.80%
Ramaco Resources Inc+12.81%
Warrior Met Coal Inc+10.08%

Educação e Serviços Acadêmicos

+1.61%
51Talk Online Education Group+7.48%
Sunlands Technology Group+5.33%
Skillful Craftsman Education Technology Ltd+4.00%

Imobiliário

+1.19%
Fangdd Network Group Ltd+32.82%
Power REIT+12.86%
La Rosa Holdings+12.03%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4561
Modular Medical Inc
Modular Medical Inc
MODD
0.716
+0.008
+1.12%
3.53
16.87K
9.40K
39.59M
55.27M
2.59%
0.32%
2.650
0.630
0.00
0.00%
-3.24%
+2.31%
-2.42%
-12.85%
-20.32%
-61.07%
-47.71%
4562
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.900
-0.090
-1.50%
5.56
4.18K
17.56K
39.58M
6.71M
6.67%
9.02%
7.000
4.210
0.00
0.00%
+6.11%
+7.07%
-0.84%
+15.45%
-6.05%
-0.84%
-8.09%
4563
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
0.793
+0.062
+8.47%
5.93
772.94K
461.16K
39.50M
49.82M
19.18%
5.74%
1.390
0.395
0.00
0.00%
+7.29%
+3.05%
+4.31%
+36.43%
-26.59%
+0.73%
-4.00%
4564
Inspirato Inc
Inspirato Inc
ISPO
3.160
+0.230
+7.85%
4.46
1.46M
1.62M
39.41M
12.47M
15.04%
107.85%
7.170
2.190
0.00
0.00%
+3.26%
+6.75%
+2.59%
-19.59%
-18.97%
-21.97%
-4.81%
4565
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
3.240
-0.110
-3.28%
2.95
798.27K
1.79M
39.36M
12.15M
14.81%
2.32%
7.750
0.860
0.00
0.00%
+0.62%
+7.28%
+4.51%
-2.99%
+361.53%
+2.20%
+134.78%
4566
Safety Shot Inc
Safety Shot Inc
SHOT
0.387
-0.013
-3.13%
3.55
1.80M
453.80K
39.32M
101.73M
7.44%
0.62%
1.770
0.230
0.00
0.00%
-3.49%
-18.23%
-66.39%
+43.41%
-21.60%
-57.04%
-46.31%
4567
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
5.790
-0.010
-0.17%
--
11.36K
48.45K
39.26M
6.78M
5.41%
0.72%
14.990
2.445
0.00
0.00%
+5.27%
-10.23%
-9.53%
+1.56%
+22.92%
-52.54%
+1.40%
4568
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
2.880
-0.030
-1.03%
2.44
140.57K
237.10K
39.17M
13.60M
1.72%
0.41%
7.950
2.100
0.00
0.00%
-1.36%
+2.12%
-1.70%
+6.66%
+6.66%
-4.63%
+3.59%
4569
United-Guardian Inc
United-Guardian Inc
UG
8.510
-0.010
-0.12%
4.77
671.00
5.42K
39.10M
4.59M
0.11%
0.13%
16.250
7.730
0.35
4.11%
+5.97%
+2.53%
+7.17%
+4.41%
-14.74%
-39.85%
-10.98%
4570
Pluri Inc
Pluri Inc
PLUR
5.020
+0.170
+3.51%
5.86
535.00
1.96K
39.03M
7.78M
0.92%
0.05%
7.130
3.330
0.00
0.00%
-2.90%
+4.14%
+3.93%
+8.11%
+8.89%
-8.05%
+17.42%
4571
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
2.258
-0.042
-1.81%
6.44
1.52K
2.74K
38.96M
17.25M
0.06%
0.13%
4.880
1.100
0.00
0.00%
-9.66%
+4.55%
-0.94%
-12.46%
-9.66%
-2.65%
-29.86%
4572
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
1.050
-0.030
-2.78%
--
22.98K
12.97K
38.92M
37.07M
5.55%
0.39%
1.780
0.630
0.00
0.00%
+9.37%
+19.31%
+24.70%
+0.96%
+14.13%
-4.54%
-12.49%
4573
BeLive Holdings
BeLive Holdings
BLIV
3.670
-0.204
-5.26%
--
10.41K
29.37K
38.91M
10.60M
11.61%
0.76%
6.400
1.850
0.00
0.00%
+2.38%
+24.60%
+32.97%
-2.91%
--
--
--
4574
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
11.120
+0.000
+0.00%
--
102.00
23.00
38.54M
3.47M
0.00%
0.17%
11.990
10.300
0.00
0.00%
+0.00%
+0.00%
+0.00%
--
+2.48%
+7.54%
--
4575
China Natural Resources Inc
China Natural Resources Inc
CHNR
3.900
-0.109
-2.72%
3.24
6.30K
20.88K
38.48M
9.87M
5.06%
0.23%
9.040
3.160
0.00
0.00%
+3.99%
+7.53%
+15.04%
+596.42%
+596.42%
+586.98%
+475.30%
4576
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.802
-0.023
-2.83%
3.61
206.01K
88.43K
38.43M
47.91M
3.92%
1.05%
0.929
0.460
0.00
0.00%
+1.60%
+9.66%
+21.30%
+2.84%
+34.34%
-5.62%
+35.96%
4577
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
2.190
+0.000
+0.00%
1.33
1.62K
3.25K
38.37M
17.52M
0.00%
0.15%
15.600
1.690
0.00
0.00%
+1.38%
-6.00%
-18.58%
-22.34%
-46.84%
-83.58%
-43.55%
4578
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
3.240
-0.445
-12.16%
--
456.02K
865.89K
38.35M
11.84M
19.39%
0.24%
7.820
0.810
0.00
0.00%
-49.84%
-27.35%
-15.40%
-14.51%
+176.92%
+102.50%
+151.16%
4579
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
3.880
+0.190
+5.15%
2.25
196.05K
489.15K
38.10M
9.82M
5.42%
1.06%
29.200
2.235
0.00
0.00%
-4.19%
+3.74%
+6.01%
+65.81%
-49.61%
-47.86%
-79.02%
4580
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.240
+0.000
+0.00%
--
348.34K
350.30K
37.84M
30.51M
4.80%
0.02%
8.400
1.120
0.00
0.00%
-16.21%
-17.33%
-25.74%
-39.51%
-72.92%
-75.00%
-69.90%
4581
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
2.426
-0.134
-5.22%
--
21.12K
36.01K
37.77M
15.56M
12.50%
0.43%
4.661
0.524
0.00
0.00%
+4.36%
-10.62%
-11.76%
-12.40%
+212.07%
+353.53%
+211.07%
4582
Myomo Inc
Myomo Inc
MYO
0.998
-0.022
-2.22%
6.05
893.83K
463.00K
37.70M
37.78M
5.84%
0.94%
7.170
0.924
0.00
0.00%
-6.74%
-10.91%
-44.25%
-65.35%
-80.77%
-74.34%
-84.50%
4583
InterGroup Corp
InterGroup Corp
INTG
17.420
-0.580
-3.22%
4.85
1.83K
30.88K
37.53M
2.15M
5.22%
0.49%
19.240
9.570
0.00
0.00%
+15.51%
+31.17%
+61.14%
+47.62%
+39.69%
-0.22%
+22.07%
4584
Usio Inc
Usio Inc
USIO
1.410
-0.010
-0.70%
5.66
22.57K
23.90K
37.33M
26.48M
2.81%
0.26%
2.920
1.240
0.00
0.00%
-3.62%
-2.08%
-9.61%
+0.71%
-4.08%
-6.62%
-3.42%
4585
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.800
-0.020
-1.10%
5.79
35.62K
41.95K
37.28M
20.71M
6.59%
0.72%
9.140
1.410
0.00
0.00%
-2.17%
+13.20%
-11.33%
-17.05%
-39.39%
-78.52%
-72.30%
4586
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
+0.000
+0.00%
--
0.00
0.00
37.27M
22.45M
13.42%
0.68%
2.500
1.050
0.00
0.00%
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.46%
4587
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
2.750
+0.060
+2.23%
4.46
20.76K
41.02K
37.21M
13.53M
5.17%
0.38%
19.999
1.700
0.00
0.00%
-2.13%
+1.47%
+36.81%
-8.02%
-40.34%
-80.76%
-68.02%
4588
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
9.000
+0.100
+1.12%
4.66
9.87K
84.05K
37.21M
4.13M
3.93%
1.41%
19.750
6.400
0.00
0.00%
-4.66%
+35.74%
-26.53%
-39.47%
-51.56%
-35.20%
-32.33%
4589
zSpace, Inc.
zSpace, Inc.
ZSPC
1.600
-0.130
-7.51%
--
104.52K
98.53K
37.15M
23.22M
12.71%
1.08%
32.690
1.670
0.00
0.00%
-27.60%
-25.58%
-19.99%
-60.68%
-83.47%
--
-89.93%
4590
AXIL Brands Inc
AXIL Brands Inc
AXIL
5.573
-0.100
-1.79%
5.09
11.82K
40.85K
37.10M
6.66M
5.15%
0.66%
10.750
3.540
0.00
0.00%
-3.08%
-20.95%
-37.45%
-1.36%
-21.72%
+9.91%
+44.37%
KeyAI