tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4561
Equillium Inc
Equillium Inc
EQ
2.660
-0.040
-1.48%
7.12
388.12K
679.37K
168.81M
63.23M
9.07
0.24
3.100
0.270
0.00
0.00
-14.47%
+1.14%
+17.18%
+14.66%
+119.83%
+589.12%
+71.61%
4562
Inseego Corp
Inseego Corp
INSG
10.365
-0.085
-0.81%
6.89
329.87K
2.05M
168.79M
16.23M
6.60
0.54
21.900
6.270
0.00
0.00
-25.00%
-15.18%
-29.54%
-14.41%
-11.64%
+41.41%
+0.93%
4563
Alector Inc
Alector Inc
ALEC
1.525
-0.105
-6.44%
5.90
429.02K
468.77K
168.76M
111.03M
10.73
0.59
3.400
1.090
0.00
0.00
-14.08%
-31.00%
-29.40%
-31.00%
+9.71%
-6.44%
-2.24%
4564
Traeger Inc
Traeger Inc
COOK
59.890
-6.110
-9.26%
7.15
30.21K
1.12M
168.69M
2.74M
10.37
1.03
110.500
20.910
0.00
0.00
-3.23%
-6.36%
+44.87%
+9889.99%
+5445.37%
+3341.95%
+5445.37%
4565
New England Realty Associates LP
New England Realty Associates LP
NEN
62.290
+2.290
+3.82%
4.12
121.00
2.39K
167.32M
2.79M
0.00
0.11
75.000
56.000
1.60
2.56
-1.48%
+3.82%
+5.58%
+0.48%
-4.17%
-16.39%
-3.43%
4566
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
2.600
+0.071
+2.80%
--
5.75K
11.92K
167.24M
63.82M
7.11
0.52
5.820
1.450
0.00
0.00
-1.89%
-0.38%
-5.80%
+26.83%
+24.40%
-41.31%
+30.00%
4567
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
17.690
+0.180
+1.03%
5.11
20.79K
196.86K
166.89M
9.49M
2.62
1.57
18.990
14.512
0.60
3.39
+6.95%
+8.06%
+9.20%
+12.53%
-3.17%
+14.50%
+2.79%
4568
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
10.180
+0.240
+2.41%
6.28
30.92K
222.33K
166.78M
15.79M
4.92
1.79
10.550
4.310
0.00
0.00
+7.50%
-1.74%
+11.62%
+20.76%
+102.39%
+19.91%
+89.57%
4569
Thryv Holdings Inc
Thryv Holdings Inc
THRY
3.765
-0.035
-0.92%
6.61
331.87K
877.16K
166.76M
44.34M
4.60
0.59
15.490
1.910
0.00
0.00
+4.01%
+2.87%
+8.50%
+41.54%
-34.97%
-72.25%
-37.77%
4570
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
6.470
-0.390
-5.69%
7.26
319.03K
1.65M
166.42M
25.81M
11.03
0.76
8.820
3.530
0.00
0.00
+7.12%
-14.76%
-21.10%
+2.70%
+34.23%
+27.61%
+55.53%
4571
Innate Pharma SA
Innate Pharma SA
IPHA
1.750
-0.020
-1.13%
3.46
5.70K
9.07K
166.19M
93.70M
2.54
0.58
2.630
1.170
0.00
0.00
-0.57%
+0.00%
+28.68%
+24.11%
-5.66%
-12.99%
+0.00%
4572
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
6.390
-0.550
-7.93%
6.49
429.90K
1.56M
165.74M
25.90M
9.51
0.49
17.780
4.440
0.00
0.00
-16.03%
-17.97%
+2.57%
+17.68%
-16.03%
-59.35%
-3.77%
4573
CTAAU.NB
CTAAU.NB
CTAAU
10.020
0.000
0.00%
--
0.00
0.00
165.53M
0.00
0.00
0.39
10.060
9.940
0.00
0.00
+0.01%
-0.40%
+0.00%
+0.10%
--
--
--
4574
CEA Industries Ord Shs
CEA Industries Ord Shs
CTAAR
0.230
+0.010
+4.55%
--
13.17K
1.93K
165.53M
0.00
9.89
0.04
0.260
0.180
0.00
0.00
-4.24%
--
--
--
--
--
--
4575
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
3.550
+0.080
+2.31%
4.95
258.10K
621.42K
165.00M
46.61M
5.16
1.19
7.220
4.550
0.00
0.00
-6.58%
-12.35%
-16.67%
-28.14%
-35.34%
-44.96%
-36.83%
4576
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
0.637
0.000
0.00%
6.72
0.00
0.00
164.07M
139.12M
22.24
2.92
2.210
0.483
0.00
0.00
+24.94%
-2.66%
-12.56%
-24.36%
-39.89%
-68.61%
-20.43%
4577
SAGU_u.NB
SAGU_u.NB
SAGU_u
10.100
0.000
0.00%
--
0.00
0.00
164.04M
14.52M
0.00
0.05
10.500
9.990
0.00
0.00
+0.00%
+0.10%
+1.10%
--
--
--
--
4578
Golden Matrix Group Ord Shs
Golden Matrix Group Ord Shs
MRDN
12.870
-0.050
-0.39%
4.77
65.57K
700.00K
163.69M
12.62M
7.54
2.04
23.760
5.800
0.00
0.00
+5.93%
+22.92%
+17.32%
+31.46%
--
--
--
4579
NMP Acquisition Corp
NMP Acquisition Corp
NMPAU
11.000
0.000
0.00%
--
0.00
0.00
163.54M
15.97M
0.00
0.34
11.410
9.960
0.00
0.00
+0.48%
+5.97%
-0.50%
+7.21%
+7.74%
--
+2.26%
4580
NMP Acquisition Rights Expiry 27th June 2030
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.210
0.000
0.00%
--
0.00
0.00
163.54M
0.00
4.00
0.00
0.352
0.137
0.00
0.00
-19.23%
+20.27%
+15.58%
-4.55%
+4.17%
--
--
4581
NMP Acquisition Corp
NMP Acquisition Corp
NMP
10.250
0.000
0.00%
--
0.00
0.00
163.54M
15.97M
0.00
0.17
10.240
9.900
0.00
0.00
+0.10%
+0.10%
+0.49%
+1.28%
+2.24%
--
+2.30%
4582
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
16.030
+0.470
+3.02%
5.59
12.27K
153.56K
162.92M
10.09M
3.63
0.74
19.717
9.170
0.00
0.00
+2.56%
-1.20%
-5.15%
+38.19%
+26.37%
+54.28%
+37.95%
4583
KULR Technology Group Inc
KULR Technology Group Inc
KULR
3.545
-0.155
-4.19%
6.26
1.50M
3.14M
162.83M
46.04M
7.29
0.57
10.560
1.940
0.00
0.00
-22.09%
-24.89%
+11.13%
+27.52%
+7.75%
-64.55%
+19.76%
4584
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
3.370
+0.030
+0.90%
5.31
210.99K
467.70K
162.34M
48.36M
2.79
0.60
3.600
1.715
0.00
0.00
-5.60%
+4.66%
+14.63%
+57.48%
+79.26%
+17.42%
+82.16%
4585
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
0.671
-0.022
-3.15%
5.57
296.39K
122.59K
162.13M
237.38M
7.04
0.89
2.100
0.660
0.00
0.00
-21.08%
-14.22%
-10.48%
-37.89%
-20.71%
-28.79%
-4.61%
4586
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
2.245
+0.055
+2.51%
6.28
445.50K
752.00K
161.79M
72.23M
6.84
1.49
3.600
1.000
0.00
0.00
-1.97%
-11.61%
-9.48%
-32.78%
+6.90%
+96.93%
+6.40%
4587
Resources Connection Inc
Resources Connection Inc
RGP
4.700
+0.010
+0.21%
7.23
314.08K
832.10K
161.69M
34.09M
3.40
1.03
6.298
3.055
0.28
5.95
+6.82%
+13.25%
+9.30%
+29.83%
-9.79%
-15.01%
-6.75%
4588
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
9.190
+0.010
+0.11%
6.31
17.34K
38.22K
161.63M
17.54M
0.10
0.99
9.220
2.000
0.00
0.00
+0.00%
+0.00%
+0.44%
+2.45%
+99.78%
+258.98%
+117.77%
4589
Quipt Home Medical Corp
Quipt Home Medical Corp
QIPT
3.650
0.000
0.00%
5.88
0.00
0.00
161.15M
3.22M
0.27
1.90
5.000
1.900
0.00
0.00
+0.27%
+0.55%
+2.24%
+3.69%
+34.19%
+54.01%
--
4590
NIU Technologies
NIU Technologies
NIU
2.260
-0.080
-3.42%
5.56
439.80K
616.13K
160.06M
69.69M
5.55
0.59
5.670
2.305
0.00
0.00
+0.89%
-9.24%
-23.65%
-28.93%
-24.67%
-34.49%
-25.41%
KeyAI