Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Energia Renovável
+4.28%Fuelcell Energy Inc+15.38%
Ballard Power Systems Inc+9.03%
Stem Inc+8.63%
Urânio
+3.28%Anfield Energy Ord Shs+5.75%
NUCL.NB+5.64%
Largo Inc+4.47%
Fintech e Infraestrutura
+2.86%Bitcoin Depot Inc+14.10%
Bit Digital Inc+10.32%
Canaan Inc+8.68%
Serviços Públicos
+2.69%Ge Vernova Inc+12.81%
Blink Charging Co+9.50%
NET Power Inc+8.64%
Recursos Minerais
+1.82%FST Ltd+16.39%
Satellogic Inc+12.41%
USAR+10.34%
Investimentos Coletivos
+1.55%Great Elm Capital Corp+5.27%
Sound Point Meridian Capital Inc+2.64%
OFS Capital Corp+2.12%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4561
AudioEye Inc
AEYE
7.115
+0.225
+3.27%
6.67
11.88K
76.14K
88.11M
12.38M
1.45
1.36
16.390
5.310
0.00
0.00
+8.46%
+14.02%
+25.49%
-25.03%
-50.12%
-34.84%
-28.78%
4562
Full House Resorts Inc
FLL
2.460
0.000
0.00%
6.36
11.69K
24.38K
87.70M
35.65M
3.65
1.07
4.950
2.020
0.00
0.00
-1.20%
-4.28%
+6.03%
-0.81%
-9.56%
-24.07%
-5.75%
4563
CSP Inc
CSPI
8.850
-0.360
-3.91%
5.17
255.00
1.24K
87.66M
9.90M
0.00
0.52
17.760
7.550
0.12
1.35
-0.90%
+3.51%
+4.24%
-22.77%
-34.69%
-41.85%
-29.20%
4564
Aptera Motors Ord Shs Class B
SEV
3.125
+0.095
+3.14%
--
53.65K
106.36K
87.45M
27.98M
2.31
2.56
22.430
1.290
0.00
0.00
-0.16%
+12.41%
--
--
-59.88%
--
-27.16%
4565
Adaptimmune Therapeutics PLC
ADAP
0.055
0.000
0.00%
5.60
0.00
0.00
87.31M
1.59B
27.04
0.33
0.860
0.040
0.00
0.00
+12.96%
-65.69%
-57.77%
-30.77%
-81.70%
-92.56%
-89.81%
4566
Immutep Ltd
IMMP
0.596
+0.006
+1.05%
3.58
344.20K
110.73K
87.08M
146.04M
1.23
0.03
3.530
0.293
0.00
0.00
+89.42%
+67.74%
+54.80%
-81.19%
-70.77%
-61.03%
-79.15%
4567
SMJ International Holdings Ord Shs Class A
SMJF
3.150
+0.050
+1.61%
--
13.04K
6.32K
86.63M
27.50M
1.93
0.25
7.000
0.820
0.00
0.00
--
--
--
--
--
--
--
4568
Sypris Solutions Inc
SYPR
3.760
+0.100
+2.73%
5.39
6.80K
18.80K
86.59M
23.03M
2.73
0.58
4.740
1.530
0.00
0.00
+6.52%
+26.60%
+17.87%
+15.34%
+84.31%
+129.27%
+54.10%
4569
Gossamer Bio Inc
GOSS
0.374
-0.003
-0.87%
6.59
435.79K
146.61K
86.53M
231.31M
2.62
1.06
3.870
0.320
0.00
0.00
-13.32%
+13.47%
+0.24%
-86.14%
-84.35%
-54.79%
-87.93%
4570
DLH Holdings Corp
DLHC
5.960
+0.030
+0.51%
6.55
177.00
1.06K
86.38M
14.49M
0.00
0.59
8.100
3.331
0.00
0.00
-3.40%
+5.11%
+1.88%
-0.50%
+3.29%
+63.29%
+5.49%
4571
Kestrel Group Ord Shs
KG
11.150
+0.290
+2.67%
3.25
4.08K
22.11K
86.32M
7.74M
1.38
3.36
36.800
8.070
0.00
0.00
--
--
+14.36%
--
-57.51%
--
--
4572
Micropolis Holding Ord Shs
MCRP
2.540
+0.040
+1.60%
--
1.43K
3.15K
86.05M
33.88M
1.99
0.25
4.615
0.688
0.00
0.00
+1.60%
+2.01%
-12.71%
-11.80%
+12.39%
-8.63%
+82.74%
4573
BitVentures American Depositary Shares
BVC
10.220
-0.430
-4.04%
--
7.00
77.00
85.85M
8.40M
0.00
0.05
30.300
4.436
0.00
0.00
-8.34%
--
--
--
--
--
--
4574
Cayson Acquisition Corp
CAPN
10.950
0.000
0.00%
--
0.00
0.00
85.74M
7.83M
0.00
0.17
11.440
10.170
0.00
0.00
--
-0.73%
+0.64%
+2.15%
+3.50%
+7.46%
+2.91%
4575
Champions Oncology Inc
CSBR
6.160
+0.360
+6.21%
5.22
2.22K
11.12K
85.54M
13.89M
0.00
9.65
9.630
5.500
0.00
0.00
+7.50%
+0.33%
+3.36%
-8.74%
-9.68%
-21.63%
-10.85%
4576
GreenTree Hospitality Group Ltd
GHG
1.280
0.000
0.00%
5.56
167.00
89.00
85.45M
66.76M
0.00
0.13
2.776
1.140
0.05
4.03
+0.00%
+2.40%
+4.92%
-18.47%
-38.46%
-41.55%
-24.26%
4577
Genasys Inc
GNSS
1.890
+0.010
+0.53%
7.19
3.36K
5.61K
85.45M
45.21M
0.53
0.41
2.700
1.400
0.00
0.00
-0.53%
+6.18%
+2.16%
-10.00%
-12.90%
-9.13%
-11.89%
4578
Bark Inc
BARK
9.855
+0.055
+0.56%
6.57
804.00
2.49K
85.15M
8.64M
0.00
0.11
28.400
8.150
0.00
0.00
+5.74%
+11.36%
-21.79%
-46.44%
-41.34%
-59.28%
-18.22%
4579
Leap Therapeutics Inc
LPTX
2.050
0.000
0.00%
6.07
0.00
0.00
84.95M
41.44M
446.85
5.13
3.610
0.222
0.00
0.00
+402.20%
+346.62%
+257.83%
+663.79%
+462.26%
-31.67%
-28.70%
4580
VisionWave Holdings Ord Shs
VWAV
5.850
+0.290
+5.22%
--
116.12K
505.67K
84.95M
14.52M
7.01
2.52
18.410
2.061
0.00
0.00
--
--
-1.18%
--
--
--
--
4581
Research Solutions Inc
RSSS
2.580
+0.060
+2.38%
7.03
2.23K
5.68K
84.82M
32.88M
0.79
0.64
4.120
2.147
0.00
0.00
+10.73%
+7.50%
+9.78%
-10.73%
-21.66%
-2.90%
-12.25%
4582
Vacasa Inc
VCSA
5.390
0.000
0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4583
Safe Pro Group Inc
SPAI
4.495
+0.185
+4.29%
6.13
4.25K
12.23K
84.72M
18.85M
0.92
0.32
9.160
2.390
0.00
0.00
+9.63%
+19.55%
-0.55%
-27.27%
-33.21%
+30.10%
+8.05%
4584
Calisa Acquisition Ord Shs
ALIS
10.050
0.000
0.00%
--
0.00
0.00
84.70M
8.43M
0.00
-0.00
10.070
9.850
0.00
0.00
--
--
--
--
--
--
--
4585
Mobile Infrastructure Corp
BEEP
2.080
+0.020
+0.97%
6.13
1.55K
3.16K
84.42M
40.58M
0.00
0.76
4.670
2.000
0.00
0.00
-5.02%
-3.26%
-22.10%
-29.49%
-44.24%
-49.88%
-18.43%
4586
Surf Air Mobility Inc
SRFM
1.155
+0.055
+5.00%
5.46
20.94M
14.87M
84.41M
73.08M
9.99
74.68
9.910
1.040
0.00
0.00
-5.33%
+0.43%
-12.50%
-51.47%
-72.63%
-50.64%
-40.46%
4587
Toro Corp
TORO
4.425
+0.515
+13.17%
4.48
356.73K
888.32K
84.40M
19.07M
7.67
39.37
6.150
1.770
0.00
0.00
+13.46%
+17.69%
+28.63%
+12.31%
+16.45%
+135.37%
-16.19%
4588
OFS Credit Company Inc
OCCI
2.995
+0.015
+0.50%
6.16
6.49K
11.19K
83.94M
28.03M
0.50
0.28
6.820
2.620
1.15
38.39
-1.16%
+4.36%
+6.21%
-38.50%
-38.88%
-53.78%
-38.12%
4589
ZenaTech Inc
ZENA
2.205
+0.155
+7.56%
6.28
624.14K
721.84K
83.88M
38.04M
5.12
5.32
7.109
1.950
0.00
0.00
+4.50%
+0.23%
-11.45%
-51.54%
-55.18%
+0.23%
-31.09%
4590
Pathfinder Bancorp Inc (MARYLAND)
PBHC
13.555
-0.045
-0.33%
5.31
7.00
91.00
83.85M
6.19M
0.00
0.14
16.500
12.057
0.40
2.95
-0.11%
+1.84%
-0.62%
-4.15%
-11.06%
-10.88%
-3.93%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar