tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+4.10%
Bridger Aerospace Group Holdings Inc+4.10%

Energia Renovável

+3.11%
Canadian Solar Inc+15.04%
Sunrun Inc+10.65%
Smart Powerr Corp+9.02%

Automóveis e Peças

+2.35%
Lucid Group Inc+13.92%
Envirotech Vehicles Inc+11.82%
Commercial Vehicle Group Inc+10.18%

Recursos Minerais

+1.68%
Gold Resource Corp+15.80%
Ramaco Resources Inc+12.81%
Warrior Met Coal Inc+10.12%

Educação e Serviços Acadêmicos

+1.61%
51Talk Online Education Group+7.48%
Golden Sun Health Technology Group Ltd+7.01%
Sunlands Technology Group+4.53%

Imobiliário

+1.19%
Fangdd Network Group Ltd+32.82%
Power REIT+12.86%
La Rosa Holdings+12.03%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4501
Zynex Inc
Zynex Inc
ZYXI
1.490
+0.000
+0.00%
5.51
106.17K
141.47K
45.71M
30.67M
7.96%
0.56%
9.420
1.230
0.00
0.00%
+14.47%
--
--
--
--
--
--
4502
VOC Energy Trust
VOC Energy Trust
VOC
2.680
-0.020
-0.74%
3.57
39.01K
66.39K
45.56M
17.00M
2.97%
0.83%
5.690
2.440
0.57
21.45%
-1.10%
-1.47%
-3.94%
-3.94%
-16.77%
-43.93%
--
4503
RenovoRx Inc
RenovoRx Inc
RNXT
1.240
+0.050
+4.20%
3.80
509.61K
486.91K
45.44M
36.65M
7.56%
0.63%
1.690
0.750
0.00
0.00%
+29.16%
+31.87%
+8.77%
-8.82%
+24.00%
+22.77%
--
4504
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
0.491
+0.042
+9.27%
5.31
5.49M
1.82M
45.30M
92.18M
10.29%
0.94%
2.310
0.163
0.00
0.00%
+7.76%
+1.17%
-38.18%
+48.90%
-16.14%
-65.75%
--
4505
Sunlands Technology Group
Sunlands Technology Group
STG
8.716
+0.375
+4.53%
4.64
9.23K
23.27K
45.15M
5.18M
11.84%
0.67%
15.000
4.280
0.00
0.00%
-8.35%
-13.74%
-9.67%
+40.57%
+50.27%
+56.47%
--
4506
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
2.720
+0.040
+1.49%
--
1.91M
2.89M
44.83M
16.48M
8.95%
0.43%
5.090
1.160
0.00
0.00%
-32.16%
-27.07%
-34.14%
+43.91%
+60.94%
+7.08%
--
4507
Eyenovia Inc
Eyenovia Inc
EYEN
15.820
+0.000
+0.00%
--
0.00
0.00
44.78M
2.83M
61.36%
1.91%
124.800
0.850
0.00
0.00%
+100.50%
+227.53%
+660.57%
+1547.74%
--
-66.71%
+35.44%
4508
Annovis Bio Inc
Annovis Bio Inc
ANVS
2.290
+0.020
+0.88%
3.37
169.32K
259.27K
44.62M
19.49M
5.47%
1.38%
10.540
1.110
0.00
0.00%
-0.86%
-3.37%
-10.19%
-18.21%
+18.65%
-72.83%
--
4509
Marygold Companies Inc
Marygold Companies Inc
MGLD
1.040
+0.010
+0.98%
4.75
8.86K
6.01K
44.55M
42.84M
3.92%
0.31%
2.100
0.642
0.00
0.00%
+13.16%
+14.28%
+25.42%
+20.93%
+0.97%
-36.58%
--
4510
Hitek Global Inc
Hitek Global Inc
HKIT
1.520
+0.010
+0.66%
2.11
839.00
1.05K
44.54M
29.30M
1.33%
0.07%
1.785
1.150
0.00
0.00%
+2.70%
+2.01%
-1.93%
+10.14%
+20.74%
-11.11%
--
4511
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
19.190
-0.020
-0.10%
--
27.79K
217.33K
44.52M
2.32M
4.24%
1.88%
274.000
14.010
0.00
0.00%
-9.31%
-13.63%
+5755.96%
+5972.78%
+3850.99%
+1196.62%
--
4512
Rand Capital Corp
Rand Capital Corp
RAND
14.912
+0.470
+3.24%
4.46
10.51K
105.26K
44.29M
2.97M
3.64%
1.44%
31.890
13.820
1.72
11.57%
-7.54%
-4.28%
-10.94%
-0.58%
-25.47%
-19.28%
--
4513
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
0.804
-0.027
-3.21%
1.27
29.10K
10.37K
44.27M
55.06M
3.62%
0.35%
7.820
0.780
0.00
0.00%
-1.93%
-9.17%
-12.40%
-72.17%
-83.73%
-26.90%
--
4514
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
3.200
+0.140
+4.58%
5.33
257.04K
686.16K
44.25M
13.83M
7.84%
2.73%
4.965
1.750
0.00
0.00%
+5.61%
-1.53%
-0.62%
+12.28%
+39.73%
+27.99%
--
4515
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
2.720
+0.030
+1.12%
3.39
115.57K
198.84K
44.12M
16.22M
3.71%
0.88%
26.050
2.265
0.00
0.00%
-2.85%
-7.16%
+11.02%
-51.42%
-51.85%
-85.98%
--
4516
Mogo Inc
Mogo Inc
MOGO
1.830
+0.070
+3.98%
6.03
254.04K
239.97K
43.83M
23.95M
6.81%
1.27%
5.190
1.090
0.00
0.00%
+0.54%
+2.23%
+10.90%
+45.23%
+94.68%
+46.40%
--
4517
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
1.450
+0.150
+11.54%
--
2.64M
2.38M
43.83M
30.23M
20.76%
0.83%
14.250
0.425
0.00
0.00%
+38.09%
+227.31%
+163.63%
-86.66%
-87.64%
--
--
4518
SIFCO Industries Inc
SIFCO Industries Inc
SIF
7.080
-0.035
-0.49%
4.93
34.45K
110.13K
43.75M
6.18M
3.35%
0.99%
7.880
2.330
0.00
0.00%
-0.08%
-0.28%
+37.47%
+97.21%
+150.17%
+29.19%
--
4519
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
2.520
-0.110
-4.18%
5.72
81.66K
125.63K
43.72M
17.35M
8.33%
1.73%
7.540
3.410
0.00
0.00%
-9.67%
-12.49%
-34.03%
-13.40%
-31.89%
-53.41%
--
4520
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
11.180
+0.330
+2.95%
--
803.00
8.06K
43.63M
3.90M
2.86%
5.00%
12.370
10.480
0.00
0.00%
--
+0.00%
-0.88%
--
--
+5.97%
--
4521
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
10.600
+0.140
+1.34%
1.15
878.00
9.37K
43.58M
4.11M
0.00%
3.46%
10.990
10.000
0.00
0.00%
+1.53%
--
--
+1.92%
--
--
--
4522
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
0.505
+0.026
+5.41%
5.23
548.02K
238.44K
43.57M
86.32M
4.92%
0.86%
1.860
0.342
0.00
0.00%
+2.64%
-6.74%
-0.51%
-16.72%
-19.28%
-68.25%
--
4523
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
3.430
+0.010
+0.29%
5.89
57.17K
164.45K
43.56M
12.70M
2.35%
1.25%
4.170
2.810
0.20
5.83%
+0.63%
+1.93%
+3.93%
+8.88%
-3.38%
+19.51%
--
4524
Farmer Bros Co
Farmer Bros Co
FARM
2.020
+0.110
+5.76%
6.18
119.03K
206.04K
43.45M
21.51M
5.50%
1.26%
3.288
1.335
0.00
0.00%
+1.00%
+13.48%
+20.23%
+31.16%
-11.40%
-25.46%
--
4525
Ideal Power Inc
Ideal Power Inc
IPWR
5.110
-0.080
-1.54%
5.03
26.88K
101.91K
43.42M
8.50M
4.31%
1.26%
8.850
3.765
0.00
0.00%
-2.48%
+2.20%
+25.89%
+4.49%
+7.57%
-32.93%
--
4526
Research Frontiers Inc
Research Frontiers Inc
REFR
1.290
-0.010
-0.77%
4.12
34.02K
27.66K
43.41M
33.65M
5.38%
1.27%
2.350
0.930
0.00
0.00%
-4.44%
-7.85%
-15.68%
-32.65%
+1.57%
-37.68%
--
4527
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
2.350
+0.440
+23.04%
5.24
5.42M
8.65M
43.15M
18.36M
22.51%
2.29%
14.700
0.620
0.00
0.00%
+48.73%
+58.78%
+16.33%
+246.91%
-23.20%
-69.08%
--
4528
Azul SA
Azul SA
AZUL
0.300
+0.000
+0.00%
--
0.00
0.00
43.12M
143.92M
5.04%
0.04%
5.900
0.448
0.00
0.00%
-43.47%
-56.94%
-64.33%
-82.97%
-86.85%
-94.71%
-82.05%
4529
CalciMedica Inc
CalciMedica Inc
CALC
3.080
-0.090
-2.84%
4.67
33.05K
64.35K
43.03M
13.97M
5.99%
0.30%
5.970
1.420
0.00
0.00%
+14.07%
+10.79%
+12.40%
+70.16%
+50.24%
-38.76%
--
4530
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
1.230
-0.020
-1.60%
5.69
42.82K
41.91K
42.84M
34.83M
8.99%
0.59%
0.000
0.000
0.00
0.00%
-16.32%
-19.07%
+1.65%
-38.19%
+90.99%
--
--
KeyAI