tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.88%
2
symbolEthereumETHUSD
+0.93%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
-0.54%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPrataXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.14%

Em alta

Ver mais
1
symbolDashDASHUSD
+9.96%
2
symbolaelfELFUSD
+8.54%
3
symbolCeloCELOUSD
+5.72%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
5
symbolFTX TokenFTTUSD
+4.19%
6
symbolAptosAPTUSD
+3.90%
7
symbolGlobal X Uranium ETFURA
+3.86%
8
symbolWavesWAVESUSD
+3.80%
9
symbolether.fiETHFIUSD
+3.05%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolApeCoinAPEUSD
-2.24%
4
symbolVIXY
-1.56%
5
symbolDBA
-1.15%
6
symbolTRY/JPYTRYJPY
-1.15%
7
symbolJasmyCoinJASMYUSD
-1.12%
8
symbolEnergy Select Sector SPDR FundXLE
-1.05%
9
symbolJupiterJUPUSD
-1.01%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

Energia Renovável

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4501
TransAct Technologies Inc
TransAct Technologies Inc
TACT
4.740
+0.090
+1.94%
7.04
39.12K
166.80K
47.84M
10.09M
3.33
1.39
5.700
3.115
0.00
0.00
+1.93%
-8.31%
-11.40%
+23.43%
+37.79%
+11.26%
--
4502
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
1.540
+0.090
+6.21%
6.34
625.31K
637.62K
47.72M
30.99M
8.27
0.91
5.960
1.140
0.00
0.00
+15.78%
+2.32%
-60.30%
-54.83%
-16.98%
-68.44%
--
4503
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
2.070
+0.030
+1.47%
4.47
25.21K
22.82K
47.67M
23.03M
7.00
1.21
3.720
1.300
0.00
0.00
-1.43%
-7.27%
-0.95%
+8.94%
+33.54%
+35.29%
--
4504
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.977
-0.033
-3.29%
4.19
136.63K
80.92K
47.48M
48.60M
5.94
0.74
2.700
0.790
0.00
0.00
-5.16%
-6.07%
-4.23%
+3.93%
-13.55%
-1.33%
--
4505
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
4.040
+0.090
+2.28%
6.97
24.53K
82.37K
47.47M
11.75M
2.53
0.26
5.900
3.530
0.00
0.00
+1.25%
+1.76%
-2.41%
-10.61%
-9.82%
-12.17%
--
4506
PermRock Royalty Trust
PermRock Royalty Trust
PRT
3.900
-0.030
-0.76%
3.78
29.89K
105.85K
47.45M
12.17M
1.52
1.49
4.630
3.260
0.44
11.28
+0.51%
+0.51%
-0.51%
-2.50%
+1.82%
-4.64%
--
4507
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
1.700
-0.030
-1.73%
4.72
542.15K
717.77K
47.43M
27.90M
14.42
0.46
4.500
0.450
0.00
0.00
-13.26%
+157.57%
+149.30%
+227.04%
+128.80%
+102.38%
--
4508
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
10.680
+0.355
+3.44%
6.09
26.75K
221.79K
47.40M
4.44M
2.80
0.85
15.730
5.349
0.00
0.00
+1.42%
-7.37%
+4.60%
+42.59%
+60.11%
-22.49%
--
4509
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
0.805
-0.001
-0.11%
5.90
398.45K
177.93K
47.23M
58.70M
3.62
0.87
1.660
0.531
0.00
0.00
-6.04%
-4.64%
-21.11%
-20.33%
-24.09%
+46.29%
--
4510
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
7.870
+0.250
+3.27%
4.87
35.57K
183.35K
47.22M
6.00M
4.45
0.98
13.312
7.070
0.91
11.68
+11.15%
+6.35%
+2.60%
-12.01%
-20.90%
-27.79%
--
4511
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
0.890
-0.053
-5.64%
6.11
211.16K
129.03K
46.67M
52.43M
9.47
1.05
1.720
0.459
0.00
0.00
-6.31%
-3.23%
+11.12%
+63.33%
+55.43%
+6.93%
--
4512
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
2.610
-0.100
-3.68%
4.53
28.73K
49.70K
46.55M
17.83M
6.98
0.24
3.410
1.130
0.00
0.00
-10.00%
-13.86%
+15.99%
+121.18%
+42.62%
+3.16%
--
4513
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
3.130
+0.110
+3.69%
--
64.33K
146.48K
46.44M
14.84M
7.04
0.26
4.760
0.900
0.01
0.31
-22.33%
+0.32%
+44.90%
+131.85%
+174.56%
+232.66%
--
4514
VolitionRX Ltd
VolitionRX Ltd
VNRX
0.444
+0.019
+4.47%
5.78
2.44M
614.37K
46.17M
103.98M
14.11
2.48
0.940
0.395
0.00
0.00
-0.82%
-1.92%
-28.73%
-30.62%
-14.64%
-39.17%
--
4515
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
3.800
+0.290
+8.26%
3.04
338.01K
947.59K
46.16M
12.15M
7.83
0.83
7.750
0.860
0.00
0.00
-2.81%
+0.79%
+24.18%
+55.73%
+283.87%
+58.33%
--
4516
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
1.240
+0.030
+2.48%
1.30
107.31K
76.18K
45.94M
37.04M
5.57
1.57
3.330
1.000
0.00
0.00
+1.63%
-1.58%
-6.06%
+10.71%
+9.73%
-30.33%
--
4517
Able View Global Inc
Able View Global Inc
ABLV
0.930
+0.060
+6.67%
0.58
22.19K
6.61K
45.93M
49.39M
12.13
0.56
1.770
0.551
0.00
0.00
-12.26%
+1.47%
+5.08%
-7.55%
-29.81%
+4.26%
--
4518
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.675
+0.108
+19.00%
6.15
32.01M
15.18M
45.92M
68.00M
26.43
2.02
4.280
0.252
0.00
0.00
+26.15%
+7.96%
+119.03%
+55.02%
-14.36%
-40.76%
--
4519
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
2.270
+0.000
+0.00%
4.72
66.08K
87.67K
45.91M
20.23M
5.30
0.82
3.990
1.614
0.00
0.00
+6.57%
+2.71%
-4.21%
-26.77%
+2.25%
+17.61%
--
4520
FAT Brands Inc
FAT Brands Inc
FATBB
2.560
-0.020
-0.78%
4.40
1.76K
4.04K
45.79M
17.89M
2.38
1.05
5.182
2.096
0.28
10.93
+0.91%
-1.15%
-4.47%
-4.47%
-14.95%
-9.31%
--
4521
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.500
+0.020
+1.35%
--
1.25M
1.23M
45.77M
30.51M
10.81
0.36
7.079
1.120
0.00
0.00
-9.63%
-6.25%
+11.94%
-14.77%
-40.23%
-64.37%
--
4522
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.430
-0.030
-2.05%
4.05
527.19K
465.00K
45.50M
31.82M
6.84
0.29
3.480
1.260
0.00
0.00
+8.33%
-8.91%
-10.62%
-5.92%
-30.58%
-44.35%
--
4523
9F Inc
9F Inc
JFU
5.220
+0.110
+2.16%
5.30
17.17K
69.65K
45.49M
8.72M
13.12
0.33
5.880
1.010
0.00
0.00
-2.97%
+9.89%
+105.51%
+218.29%
+250.33%
+212.57%
--
4524
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
2.080
-0.025
-1.19%
3.56
2.51M
3.11M
45.35M
21.80M
6.66
1.03
10.400
0.724
0.00
0.00
-4.58%
-11.11%
+1.96%
+8.33%
+136.63%
+20.93%
--
4525
SIFCO Industries Inc
SIFCO Industries Inc
SIF
7.330
+0.296
+4.21%
5.32
34.65K
166.05K
45.30M
6.18M
5.19
2.43
7.880
2.330
0.00
0.00
+10.89%
+3.67%
+4.71%
+63.25%
+166.54%
+84.63%
--
4526
Thumzup Media Corp
Thumzup Media Corp
TZUP
4.710
+0.180
+3.97%
4.36
105.09K
274.36K
45.21M
9.60M
6.07
0.61
16.490
2.020
0.00
0.00
+1.07%
-9.07%
-5.80%
-62.88%
-16.63%
--
--
4527
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
6.160
+0.010
+0.16%
6.77
95.77K
337.28K
45.07M
7.32M
2.26
0.62
8.450
3.533
0.00
0.00
-2.37%
+43.58%
+71.58%
+52.09%
+48.07%
-23.17%
--
4528
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
10.370
+1.840
+21.57%
3.82
832.84K
6.48M
45.05M
4.34M
19.69
1.68
14.000
1.610
0.00
0.00
+11.86%
+33.97%
+57.24%
+96.77%
+145.15%
+398.55%
--
4529
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
14.600
+0.700
+4.95%
5.46
6.13K
56.13K
45.04M
3.08M
5.01
3.77
14.340
11.750
0.52
3.59
+3.35%
+2.88%
+6.56%
+10.10%
+11.45%
+16.16%
--
4530
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
3.320
+0.340
+11.41%
4.39
634.60K
1.74M
44.92M
13.53M
17.44
3.03
18.520
1.700
0.00
0.00
+13.31%
+15.27%
+24.34%
+50.90%
+48.87%
-80.67%
--
KeyAI