tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Millennium Group International Holdings Ltd+3.47%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4501
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
1.330
+0.005
+0.38%
6.03
4.84M
4.63M
85.19M
64.05M
6.79
0.77
5.140
0.360
0.00
0.00
-16.88%
-22.67%
-13.64%
-54.14%
+210.24%
-51.99%
+13.68%
4502
Leap Therapeutics Inc
Leap Therapeutics Inc
LPTX
2.050
0.000
0.00%
6.07
0.00
0.00
84.95M
41.44M
446.85
5.13
3.610
0.222
0.00
0.00
+402.20%
+346.62%
+257.83%
+663.79%
+462.26%
-31.67%
-28.70%
4503
Vacasa Inc
Vacasa Inc
VCSA
5.390
0.000
0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4504
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
4.980
+0.050
+1.01%
--
182.00
884.00
84.78M
17.02M
0.20
0.03
14.990
4.030
0.00
0.00
+2.47%
+8.97%
+20.60%
-7.95%
-10.27%
-40.64%
+13.96%
4505
Columbus Acquisition Corp
Columbus Acquisition Corp
COLA
10.655
+0.045
+0.42%
--
152.18K
1.31M
84.65M
7.94M
3.91
2.28
10.750
9.950
0.00
0.00
+2.76%
+3.15%
+3.05%
+3.65%
+4.67%
--
+2.57%
4506
Calisa Acquisition Ord Shs
Calisa Acquisition Ord Shs
ALIS
10.040
0.000
0.00%
--
8.25K
50.10K
84.61M
8.43M
0.39
5.32
9.950
9.850
0.00
0.00
+0.90%
+0.80%
+1.41%
--
--
--
+1.11%
4507
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
10.740
+0.020
+0.19%
--
46.70K
227.33K
84.09M
7.83M
0.27
1.04
11.440
10.050
0.00
0.00
+0.09%
+0.66%
+1.03%
+1.51%
--
+6.65%
+0.94%
4508
First US Bancshares Inc
First US Bancshares Inc
FUSB
14.580
-0.380
-2.54%
5.82
27.30K
381.65K
84.06M
5.77M
1.27
5.41
14.960
10.300
0.28
1.92
+4.89%
+4.37%
+8.24%
+14.80%
+12.50%
+16.64%
+4.37%
4509
Interlink Electronics Inc
Interlink Electronics Inc
LINK
3.770
-0.090
-2.33%
4.90
35.99K
109.41K
83.86M
22.24M
8.93
1.08
10.101
2.993
0.00
0.00
-0.26%
-2.58%
+1.62%
-42.65%
-19.56%
-40.15%
-2.84%
4510
Chegg Inc
Chegg Inc
CHGG
0.770
-0.020
-2.48%
5.55
558.59K
256.90K
83.78M
108.78M
3.63
0.42
1.900
0.440
0.00
0.00
-12.48%
-19.33%
-13.36%
-46.51%
-38.87%
-47.61%
-17.18%
4511
AEye Inc
AEye Inc
LIDR
2.000
-0.090
-4.31%
5.68
660.90K
988.96K
83.55M
41.78M
4.30
0.69
6.440
0.490
0.00
0.00
-1.96%
-10.71%
-14.16%
-27.01%
-30.56%
+92.31%
+8.70%
4512
Atomera Inc
Atomera Inc
ATOM
2.650
-0.020
-0.75%
6.10
479.53K
904.37K
83.50M
31.51M
6.92
1.12
11.740
1.891
0.00
0.00
+9.96%
+12.29%
+17.26%
-19.70%
-43.13%
-76.00%
+19.91%
4513
Skillsoft Corp
Skillsoft Corp
SKIL
9.525
-0.195
-2.01%
6.36
148.43K
673.97K
83.36M
8.75M
4.21
0.58
34.360
4.650
0.00
0.00
-3.50%
+7.02%
+35.68%
-34.27%
-36.12%
-68.56%
+2.42%
4514
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
10.550
+0.010
+0.09%
5.67
6.24K
59.94K
83.24M
7.89M
2.48
0.52
13.190
8.430
0.55
5.21
+1.83%
+6.03%
+11.64%
+10.47%
-14.92%
-14.64%
+9.90%
4515
QVC Group Inc
QVC Group Inc
QVCGA
10.290
-0.290
-2.74%
5.11
25.95K
221.21K
83.02M
8.07M
4.15
0.57
31.250
2.265
0.00
0.00
+4.68%
+9.82%
-12.28%
-1.34%
+201.76%
-46.55%
-1.63%
4516
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
0.642
-0.012
-1.91%
6.23
752.13K
384.78K
82.94M
129.17M
4.58
0.40
1.290
0.551
0.00
0.00
+10.69%
-1.67%
-6.14%
-31.92%
-21.98%
-31.05%
+8.83%
4517
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
15.000
0.000
0.00%
4.85
5.57K
56.87K
82.84M
5.52M
0.31
0.32
15.636
11.350
0.00
0.00
+0.94%
-0.07%
+2.32%
+12.36%
+14.50%
+16.85%
+0.00%
4518
United Bancorp Inc
United Bancorp Inc
UBCP
13.850
+0.005
+0.04%
6.59
3.56K
48.91K
82.49M
5.96M
1.44
1.14
15.635
12.093
0.73
5.30
+1.24%
-4.42%
-2.05%
+6.03%
-1.42%
+8.59%
-3.48%
4519
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNA
10.640
-0.050
-0.47%
--
104.00
1.11K
82.46M
7.75M
0.00
0.09
11.400
10.090
0.00
0.00
-0.37%
-1.48%
+0.00%
+1.43%
+2.80%
--
+0.28%
4520
DocGo Inc
DocGo Inc
DCGO
0.840
-0.010
-1.18%
6.15
401.44K
249.78K
82.17M
97.81M
2.85
0.57
5.675
0.809
0.00
0.00
-6.36%
-7.18%
-4.54%
-26.31%
-36.83%
-82.99%
-4.29%
4521
DHI Group Inc
DHI Group Inc
DHX
1.730
-0.020
-1.14%
6.89
50.82K
67.88K
81.92M
47.35M
2.85
0.21
3.340
1.210
0.00
0.00
+0.58%
+1.17%
+11.61%
-15.20%
-33.97%
-32.42%
+11.61%
4522
Health In Tech Inc
Health In Tech Inc
HIT
1.450
-0.030
-2.03%
6.64
43.43K
54.32K
81.90M
56.49M
4.72
0.31
7.590
0.512
0.00
0.00
+3.57%
-9.38%
-0.68%
-46.89%
-27.50%
-71.90%
-8.81%
4523
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
2.620
+0.580
+28.43%
3.24
171.03K
257.26K
81.84M
31.24M
32.84
2.60
2.750
0.879
0.00
0.00
+55.95%
+78.23%
+72.37%
+73.51%
+80.69%
+27.18%
+84.51%
4524
XBiotech Inc
XBiotech Inc
XBIT
2.680
+0.020
+0.75%
4.99
17.70K
36.76K
81.71M
30.49M
1.92
0.36
3.800
2.090
0.00
0.00
+5.93%
+1.13%
+8.94%
+4.28%
-5.96%
-26.58%
+12.13%
4525
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
2.090
-0.030
-1.42%
1.70
57.34K
75.44K
81.70M
39.09M
9.19
1.54
4.170
1.250
0.00
0.00
-2.34%
-12.92%
-14.69%
-33.23%
-34.89%
+31.45%
-0.48%
4526
Mastech Digital Inc
Mastech Digital Inc
MHH
6.990
-0.115
-1.62%
5.02
7.79K
45.42K
81.53M
11.66M
5.35
0.35
14.835
6.200
0.00
0.00
-4.59%
-5.54%
-4.25%
-2.58%
-4.88%
-50.81%
+0.14%
4527
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4528
Mount Logan Capital Ord Shs
Mount Logan Capital Ord Shs
MLCI
8.130
-0.200
-2.40%
--
62.23K
354.94K
81.30M
10.00M
3.21
0.64
8.745
6.970
0.00
0.00
-4.80%
-2.75%
-0.73%
+3.70%
--
--
-1.45%
4529
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
1.510
-0.050
-3.21%
6.42
860.68K
994.31K
80.89M
53.57M
5.12
0.94
2.979
1.300
0.00
0.00
-4.43%
-6.21%
-29.77%
-39.36%
+5.59%
-30.73%
-13.22%
4530
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
15.860
+0.125
+0.79%
5.84
281.00
4.25K
80.87M
5.10M
0.54
0.11
22.070
14.390
0.28
1.76
+4.30%
+5.24%
+5.17%
-1.80%
-14.87%
-22.63%
+2.99%
KeyAI