tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4501
Junee Ltd
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
4502
One and one Green Technologies Ord Shs Class A
One and one Green Technologies Ord Shs Class A
YDDL
2.865
+0.125
+4.56%
--
35.80K
64.27K
148.98M
52.00M
8.39
0.60
16.230
3.200
0.00
0.00
-10.47%
-15.24%
-31.95%
-64.23%
-40.56%
--
-44.80%
4503
Veritone Inc
Veritone Inc
VERI
1.595
-0.015
-0.93%
6.32
2.15M
2.26M
148.27M
92.96M
8.07
0.90
9.420
1.220
0.00
0.00
-12.36%
-20.25%
-19.04%
-43.04%
-69.68%
+3.57%
-65.70%
4504
KVH Industries Inc
KVH Industries Inc
KVHI
7.600
+0.090
+1.20%
5.27
139.42K
762.84K
148.03M
19.48M
6.65
0.73
13.000
5.090
0.00
0.00
-5.82%
-29.37%
-30.91%
-2.56%
+3.26%
+47.86%
+9.04%
4505
Toro Corp
Toro Corp
TORO
5.130
+0.100
+1.99%
5.47
30.20K
130.42K
148.01M
28.85M
2.98
0.38
8.500
1.820
0.00
0.00
+0.79%
-0.77%
-5.00%
+39.40%
-0.77%
+150.79%
-2.84%
4506
New Fortress Energy Inc
New Fortress Energy Inc
NFE
0.517
+0.008
+1.55%
4.90
2.16M
852.84K
147.77M
285.60M
3.76
0.57
4.955
0.552
0.00
0.00
+3.44%
-10.79%
-28.24%
-52.53%
-55.78%
-83.83%
-54.61%
4507
SMJ International Holdings Ord Shs Class A
SMJ International Holdings Ord Shs Class A
SMJF
5.360
+0.040
+0.75%
--
1.71M
2.08M
147.40M
27.50M
4.13
1.51
7.000
0.820
0.00
0.00
+4.89%
+13.80%
+56.27%
+97.06%
+16.52%
--
+5.93%
4508
BRC Inc
BRC Inc
BRCC
1.260
+0.040
+3.28%
7.05
792.71K
497.71K
146.76M
116.48M
7.45
0.62
2.100
0.600
0.00
0.00
-16.00%
-26.74%
-2.33%
+37.60%
+4.13%
-22.22%
+13.51%
4509
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.535
-0.035
-1.36%
6.18
762.51K
1.47M
146.75M
57.89M
5.05
0.87
3.220
1.800
0.00
0.00
-9.46%
-13.48%
-0.20%
-2.12%
+11.67%
-9.46%
+8.80%
4510
Molecular Partners AG
Molecular Partners AG
MOLN
3.922
+0.043
+1.10%
5.07
4.51K
7.59K
146.75M
37.41M
4.37
0.82
5.360
3.410
0.00
0.00
-2.67%
-2.91%
-2.91%
-9.62%
-6.16%
+8.66%
-10.01%
4511
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
6.690
+0.070
+1.06%
6.18
37.47K
215.26K
145.99M
21.82M
1.77
0.43
9.613
6.070
1.28
19.13
-1.04%
-1.62%
-7.85%
-5.37%
-7.21%
-27.08%
-3.74%
4512
Breeze Acquisition II Units (Proposed)
Breeze Acquisition II Units (Proposed)
BREZU
10.110
+0.030
+0.30%
--
5.16K
35.36K
145.57M
--
0.39
2.20
10.165
9.980
0.00
0.00
+0.65%
+0.80%
--
--
--
--
--
4513
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
29.080
0.000
0.00%
6.55
0.00
0.00
145.36M
5.00M
5.54
4.37
36.375
5.210
0.00
0.00
+0.02%
-0.07%
+5.86%
+208.05%
+256.70%
-14.47%
+0.52%
4514
APEX Tech Acquisition Units
APEX Tech Acquisition Units
TRAD_r
0.180
0.000
0.00%
--
0.00
0.00
144.85M
--
0.00
1.79
0.300
0.160
0.00
0.00
+5.88%
-5.26%
-0.06%
--
--
--
--
4515
Empro Group Inc
Empro Group Inc
EMPG
--
0.000
0.00%
--
0.00
0.00
144.63M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4516
APEX Tech Acquisition Units (Proposed)
APEX Tech Acquisition Units (Proposed)
TRAD_u
10.110
+0.010
+0.10%
--
2.02K
11.36K
144.12M
14.26M
0.00
0.75
10.400
9.970
0.00
0.00
+0.10%
+0.10%
+1.19%
+1.10%
--
--
--
4517
Quanterix Corp
Quanterix Corp
QTRX
3.080
-0.010
-0.32%
6.74
703.37K
1.41M
143.97M
46.74M
8.09
0.94
8.770
3.360
0.00
0.00
-12.75%
+16.23%
+5.84%
-34.61%
-58.15%
-53.75%
-51.57%
4518
BHAVU.NB
BHAVU.NB
BHAVU
10.250
-0.150
-1.44%
--
1.51K
15.46K
143.84M
14.03M
0.04
0.11
12.350
9.960
0.00
0.00
--
--
--
--
--
--
--
4519
QuasarEdge Acquisition Units
QuasarEdge Acquisition Units
QRED
9.950
0.000
0.00%
--
193.81K
1.39M
143.73M
14.45M
0.21
3.57
9.950
9.870
0.00
0.00
+0.20%
+0.10%
+0.51%
--
--
--
--
4520
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
4.050
+0.030
+0.75%
7.02
136.51K
364.31K
143.55M
35.45M
3.10
1.34
6.625
2.370
0.00
0.00
-4.93%
-13.65%
-9.19%
-25.82%
-31.59%
+41.11%
-32.39%
4521
XFLH Capital Units
XFLH Capital Units
XFLH
9.970
-0.010
-0.10%
--
19.01K
152.50K
143.45M
14.39M
0.15
12.36
10.225
9.700
0.00
0.00
-0.10%
+0.20%
+0.30%
+1.12%
--
--
--
4522
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.065
-0.015
-1.39%
4.97
239.61K
168.40K
143.20M
134.46M
3.70
0.48
3.090
1.435
0.00
0.00
+0.47%
-4.05%
-4.05%
-25.00%
-45.66%
-27.55%
-36.61%
4523
Bluemount Holdings Ord Shs Class B
Bluemount Holdings Ord Shs Class B
BMHL
5.611
+0.161
+2.96%
--
49.32K
229.56K
143.20M
25.52M
14.49
1.26
4.490
2.720
0.00
0.00
+30.80%
+28.40%
+42.42%
+62.64%
+58.06%
--
+68.50%
4524
FMACU.NB
FMACU.NB
FMACU
10.120
0.000
0.00%
--
2.16K
20.77K
142.70M
14.10M
2.28
34.12
10.330
9.980
0.00
0.00
--
+0.30%
--
--
--
--
--
4525
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
1.210
0.000
0.00%
6.13
905.23K
835.17K
142.53M
117.79M
5.78
0.70
3.060
0.625
0.00
0.00
-5.47%
-13.57%
-36.32%
-28.40%
-45.00%
-29.65%
-40.10%
4526
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
6.275
+0.025
+0.40%
6.21
301.67K
1.43M
142.34M
22.68M
5.92
1.01
34.300
4.840
0.00
0.00
+4.24%
+2.53%
+23.77%
-34.70%
-64.08%
-78.79%
-62.63%
4527
Maywood Acquisition Units (Proposed)
Maywood Acquisition Units (Proposed)
MYXXU
10.160
0.000
0.00%
--
5.02K
48.00K
142.28M
14.00M
1.31
0.45
0.000
0.000
0.00
0.00
+0.49%
+0.59%
+0.69%
--
--
--
--
4528
APEX Tech Acquisition Units
APEX Tech Acquisition Units
TRAD
9.954
-0.016
-0.16%
--
43.00
429.00
141.89M
14.26M
0.00
0.01
9.960
9.850
0.00
0.00
+0.24%
+0.34%
+0.34%
--
--
--
--
4529
SB Financial Group Inc
SB Financial Group Inc
SBFG
22.570
-0.320
-1.40%
7.84
15.51K
267.70K
141.85M
6.28M
3.52
0.81
23.930
17.100
0.61
2.70
+7.35%
+1.62%
+0.40%
+11.13%
-4.04%
+23.20%
+1.35%
4530
DMC Global Inc
DMC Global Inc
BOOM
6.890
+0.080
+1.17%
6.57
194.43K
857.82K
141.37M
20.52M
3.81
0.71
9.200
4.690
0.00
0.00
+2.68%
-3.77%
-8.26%
+42.36%
+11.49%
-13.77%
+2.99%
KeyAI