Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Energia Renovável
+4.31%Beam Global+24.01%
Fuelcell Energy Inc+18.34%
Daqo New Energy Corp+16.21%
Urânio
+3.92%NUCL.NB+13.21%
Centrus Energy Corp+9.37%
Uranium Royalty Corp+4.69%
Fintech e Infraestrutura
+2.38%Bitcoin Depot Inc+21.50%
Aether Holdings Inc+16.09%
Triller Group Inc+13.98%
Serviços Públicos
+2.24%Fermi Ord Shs+14.64%
Ge Vernova Inc+12.36%
Blink Charging Co+12.13%
Recursos Minerais
+1.82%FST Ltd+17.21%
Nexmetals Mining Ord Shs+9.80%
USAR+9.80%
Investimentos Coletivos
+1.71%Great Elm Capital Corp+4.33%
Gladstone Investment Corp+3.39%
PhenixFIN Corp+2.55%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4501
WW International Inc
WW
9.860
+0.740
+8.11%
6.30
238.77K
1.60M
98.52M
9.99M
11.21
2.63
46.949
13.075
0.00
0.00
-7.42%
-15.15%
-45.10%
-55.16%
-70.09%
+6535.26%
-66.25%
4502
Optical Cable Corp
OCC
11.870
+0.900
+8.20%
4.84
111.49K
1.13M
97.66M
8.23M
6.59
1.89
11.960
2.440
0.00
0.00
+8.11%
+21.74%
+43.70%
+170.39%
+63.27%
+319.43%
+166.74%
4503
Health In Tech Inc
HIT
1.690
-0.030
-1.74%
6.89
75.50K
88.14K
97.52M
57.71M
6.37
1.43
4.020
0.550
0.00
0.00
+22.46%
+28.03%
-4.52%
+16.55%
-38.10%
+148.53%
+6.29%
4504
Diginex Ltd
DGNX
0.530
+0.000
+0.08%
--
778.19K
255.73K
97.51M
183.95M
8.96
0.12
39.855
0.380
0.00
0.00
+0.02%
+7.96%
-5.41%
-57.25%
-96.64%
-95.90%
-87.29%
4505
Quantum Corp
QMCO
7.310
+0.340
+4.88%
6.71
136.40K
602.23K
97.46M
13.33M
4.44
0.55
15.330
4.190
0.00
0.00
+5.79%
+19.84%
+38.97%
+4.13%
-27.91%
-26.31%
+13.33%
4506
Ispire Technology Inc
ISPR
1.700
+0.040
+2.41%
6.09
16.80K
22.53K
97.39M
57.29M
4.21
0.96
3.870
1.440
0.00
0.00
-10.99%
-1.73%
-3.41%
-44.98%
-22.73%
-43.71%
-39.29%
4507
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4508
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
4509
Genelux Corp
GNLX
2.575
+0.015
+0.59%
5.43
34.92K
69.16K
97.09M
37.71M
7.07
0.59
8.535
2.255
0.00
0.00
-2.46%
-2.83%
+3.83%
-10.28%
-64.73%
-12.41%
-40.94%
4510
United Bancorp Inc
UBCP
16.300
+0.400
+2.52%
6.68
5.46K
80.64K
97.01M
5.95M
3.45
1.88
17.335
12.114
0.74
4.57
+0.25%
+6.12%
-1.57%
+18.48%
+26.19%
+29.53%
+14.87%
4511
Tokyo Lifestyle Co Ltd
TKLF
2.290
+0.010
+0.44%
1.99
1.10K
2.53K
96.93M
42.33M
2.50
0.64
4.321
2.000
0.08
3.66
+1.33%
+0.44%
-4.98%
-25.28%
-28.88%
-25.89%
-25.41%
4512
Roadzen Inc
RDZN
1.209
+0.079
+6.97%
5.63
27.18K
23.13K
96.10M
79.50M
6.19
0.68
2.560
0.680
0.00
0.00
+0.73%
+12.97%
+7.93%
-35.70%
-13.66%
+41.71%
-49.84%
4513
Upexi Inc
UPXI
1.530
+0.200
+15.01%
5.59
3.42M
3.73M
96.05M
62.80M
10.15
2.48
22.570
0.540
0.00
0.00
+27.47%
+63.94%
+30.74%
-23.52%
-69.04%
-83.00%
-8.95%
4514
Arq Inc
ARQ
2.245
+0.025
+1.13%
6.43
135.40K
213.11K
95.93M
42.73M
1.80
0.90
7.890
1.540
0.00
0.00
+0.22%
-6.07%
-1.10%
-40.77%
-67.65%
-38.32%
-31.35%
4515
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
95.92M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4516
First Northwest Bancorp
FNWB
10.115
+0.075
+0.75%
7.07
8.66K
47.40K
95.77M
9.47M
3.28
0.35
10.980
6.050
0.14
1.38
+4.82%
+5.36%
+17.48%
-4.58%
+14.04%
+3.11%
+7.84%
4517
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4518
Cherry Hill Mortgage Investment Corp
CHMI
2.600
0.000
0.00%
6.98
22.84K
47.11K
95.52M
36.74M
1.11
0.51
3.310
2.170
2.55
98.33
-2.62%
+1.17%
-5.45%
-3.70%
+7.88%
-6.47%
+1.96%
4519
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4520
Airship AI Holdings Inc
AISP
2.770
+0.220
+8.63%
6.02
333.82K
614.73K
95.20M
34.37M
6.47
1.66
7.200
2.030
0.00
0.00
+19.91%
+25.34%
+16.39%
-21.97%
-44.15%
-23.90%
-4.15%
4521
Coya Therapeutics Inc
COYA
4.545
+0.015
+0.33%
7.21
66.84K
233.46K
95.15M
20.93M
3.09
1.22
7.750
3.710
0.00
0.00
+1.91%
+13.91%
+7.70%
-3.71%
-29.75%
-31.55%
-21.64%
4522
Identiv Inc
INVE
4.000
+0.070
+1.78%
6.90
232.82K
794.34K
94.92M
23.73M
4.07
3.39
4.080
3.000
0.00
0.00
+9.29%
+7.82%
+20.85%
+25.00%
+3.09%
+25.00%
+4.17%
4523
Flexible Solutions International Inc
FSI
7.460
+0.070
+0.95%
7.67
5.75K
31.73K
94.91M
12.72M
2.09
0.50
11.479
3.469
0.00
0.00
+42.64%
+39.18%
+35.64%
+23.10%
-20.81%
+102.48%
+10.93%
4524
Virco Mfg Corp
VIRC
6.000
-0.090
-1.48%
6.77
12.28K
55.26K
94.57M
15.76M
0.82
0.56
10.290
5.155
0.10
1.66
-0.99%
+0.00%
-2.28%
-6.40%
-18.92%
-37.50%
-6.10%
4525
Sunpower Ord Shs
SPWR
1.060
-0.070
-6.19%
4.28
4.84M
3.70M
94.53M
89.17M
13.27
8.77
2.500
1.100
0.00
0.00
-13.81%
-4.50%
--
--
-48.03%
-34.96%
-32.48%
4526
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4527
Turn Therapeutics Ord Shs
TTRX
3.354
-0.006
-0.19%
--
2.48K
6.38K
93.98M
28.02M
2.98
0.22
26.500
2.570
0.00
0.00
--
--
-1.94%
--
--
--
--
4528
MaxCyte Inc
MXCT
0.880
+0.010
+1.13%
6.80
197.01K
102.37K
93.85M
106.64M
2.57
0.66
2.955
0.643
0.00
0.00
-0.16%
+23.94%
+16.26%
-24.14%
-42.86%
-67.77%
-43.23%
4529
Health Catalyst Inc
HCAT
1.300
-0.020
-1.51%
6.55
84.99K
72.63K
93.64M
72.03M
4.16
0.33
5.062
0.955
0.00
0.00
+16.08%
+18.19%
+7.45%
-42.22%
-62.42%
-64.48%
-45.60%
4530
Toro Corp
TORO
4.901
+0.990
+25.33%
4.48
2.36M
7.90M
93.47M
19.07M
23.78
50.86
6.150
1.770
0.00
0.00
+25.65%
+30.33%
+42.46%
+24.38%
+28.96%
+160.66%
-7.19%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar