tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.26%
YXT.Com Group Holding Ltd+25.57%
Ambow Education Holding Ltd+15.02%
Skillful Craftsman Education Technology Ltd+9.52%

Fintech e Infraestrutura

+1.88%
Bitfarms Ltd+24.22%
Future Fintech Group Inc+19.72%
Triller Group Inc+17.16%

Serviços Bancários e de Investimento

+1.59%
Santech Holdings Ltd+359.09%
CaliberCos Inc+323.72%
Sos Ltd+65.83%

Urânio

+1.17%
Energy Fuels Inc+9.96%
Centrus Energy Corp+6.65%
Uranium Energy Corp+2.20%

Software e Serviços de TI

+1.15%
iSpecimen Inc+159.67%
Veritone Inc+46.01%
Infobird Co Ltd+27.86%

Serviços e Equipamentos de Saúde

+0.62%
Prophase Labs Inc+35.49%
Neuronetics Inc+9.50%
Rxsight Inc+9.40%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4201
Julong Holding Ltd
Julong Holding Ltd
JLHL
4.030
-0.020
-0.49%
--
4.19K
9.65K
85.68M
21.26M
3.45%
0.15%
6.300
3.050
0.00
0.00%
-9.13%
-0.49%
+4.40%
--
--
--
--
4202
IF Bancorp Inc
IF Bancorp Inc
IROQ
25.530
+0.130
+0.51%
5.57
143.00
893.00
85.56M
3.35M
0.31%
0.08%
25.970
18.000
0.40
1.56%
+1.91%
+1.30%
+2.11%
+6.06%
+3.52%
+31.02%
+11.09%
4203
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.030
-0.020
-1.90%
3.75
570.72K
352.19K
85.15M
82.67M
5.71%
0.63%
3.570
1.090
0.00
0.00%
-6.36%
-9.64%
+0.00%
-28.47%
-8.03%
-46.07%
-19.53%
4204
AstroNova Inc
AstroNova Inc
ALOT
10.150
-1.350
-11.74%
4.50
91.69K
784.19K
85.14M
8.39M
17.52%
16.82%
17.240
7.530
0.00
0.00%
-14.41%
-6.27%
-13.91%
+9.25%
-5.49%
-31.32%
-15.48%
4205
XBiotech Inc
XBiotech Inc
XBIT
2.790
+0.050
+1.82%
3.75
77.50K
126.20K
85.06M
30.49M
4.29%
1.72%
8.320
2.500
0.00
0.00%
-7.61%
-12.81%
-5.42%
+1.08%
-18.42%
-55.43%
-29.36%
4206
FatPipe Inc
FatPipe Inc
FATN
6.150
-0.015
-0.24%
--
12.14K
61.06K
85.03M
13.83M
6.65%
0.74%
23.270
5.391
0.00
0.00%
-3.30%
+0.98%
+5.85%
-28.98%
--
--
--
4207
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.610
-0.003
-0.46%
6.16
31.67K
7.26K
84.98M
139.32M
2.64%
0.32%
0.778
0.331
0.00
0.00%
-2.78%
-3.93%
+3.86%
-6.15%
+28.04%
+8.83%
+37.69%
4208
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
16.680
+0.130
+0.79%
4.65
2.09K
33.08K
84.83M
5.09M
1.93%
1.00%
22.930
16.145
0.28
1.67%
+1.02%
-0.29%
-4.68%
-3.02%
-12.07%
-14.59%
-18.63%
4209
Vacasa Inc
Vacasa Inc
VCSA
5.390
+0.000
+0.00%
--
0.00
0.00
84.81M
15.73M
1.30%
8.10%
8.080
2.070
0.00
0.00%
+0.37%
+0.00%
+0.00%
--
--
--
--
4210
PMV Pharmaceuticals Inc
PMV Pharmaceuticals Inc
PMVP
1.600
+0.200
+14.29%
3.84
2.23M
2.82M
84.79M
52.99M
17.14%
2.84%
1.820
0.810
0.00
0.00%
+7.38%
+12.67%
+14.28%
+46.78%
+25.98%
+4.57%
+5.96%
4211
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
0.670
-0.031
-4.42%
4.19
212.86K
94.29K
84.62M
126.31M
7.08%
0.60%
3.090
0.660
0.00
0.00%
-0.38%
-6.67%
-6.98%
-6.12%
-36.79%
-73.92%
-60.11%
4212
Immunic Inc
Immunic Inc
IMUX
0.857
+0.031
+3.70%
5.84
1.16M
756.63K
84.57M
98.65M
5.99%
0.70%
2.110
0.561
0.00
0.00%
+7.29%
-2.22%
+0.97%
+1.58%
-24.13%
-37.42%
-14.27%
4213
Entera Bio Ltd
Entera Bio Ltd
ENTX
1.860
-0.140
-7.00%
5.54
117.13K
154.16K
84.54M
45.45M
9.99%
0.71%
2.790
1.501
0.00
0.00%
-6.06%
-4.61%
-1.06%
-11.00%
-4.61%
-4.61%
-12.26%
4214
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
9.340
+0.280
+3.09%
4.25
16.67K
116.13K
84.33M
9.03M
9.19%
0.38%
11.121
2.180
0.00
0.00%
+19.13%
+8.60%
+34.58%
+131.76%
+71.60%
+98.67%
+38.37%
4215
Amplitech Group Inc
Amplitech Group Inc
AMPG
4.090
+0.280
+7.35%
6.14
403.40K
1.18M
84.15M
20.57M
9.97%
0.40%
6.430
0.700
0.00
0.00%
+0.49%
+29.43%
+24.31%
+96.63%
+124.72%
+423.75%
-20.42%
4216
One Group Hospitality Inc
One Group Hospitality Inc
STKS
2.710
-0.010
-0.37%
6.19
176.30K
421.58K
83.88M
30.95M
3.26%
3.74%
5.260
2.370
0.00
0.00%
+1.87%
-4.57%
-0.36%
-27.15%
+4.23%
-22.12%
-6.55%
4217
TH International Ltd
TH International Ltd
THCH
2.510
+0.040
+1.62%
3.99
23.18K
47.10K
83.44M
33.24M
8.90%
2.47%
5.150
1.950
0.00
0.00%
-2.14%
+0.80%
-6.69%
-4.56%
-20.06%
-18.74%
-29.29%
4218
DevvStream Corp
DevvStream Corp
DEVS
2.770
+0.510
+22.57%
--
737.60K
1.54M
83.42M
30.12M
30.53%
5.43%
150.000
1.752
0.00
0.00%
+23.66%
+11.69%
+2.21%
+604.11%
+709.94%
-75.20%
+268.35%
4219
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
11.945
-0.235
-1.93%
5.57
40.69K
320.51K
83.35M
6.98M
2.99%
0.64%
18.705
5.005
0.00
0.00%
-3.20%
-2.41%
+15.74%
+37.14%
+70.15%
+19.45%
-10.25%
4220
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
10.320
+0.020
+0.19%
--
11.00
114.00
83.13M
8.05M
0.19%
0.24%
10.510
9.950
0.00
0.00%
+0.19%
--
--
--
--
--
--
4221
Sutro Biopharma Inc
Sutro Biopharma Inc
STRO
0.971
-0.012
-1.18%
5.60
388.11K
263.98K
82.24M
84.72M
3.55%
0.43%
4.800
0.523
0.00
0.00%
+2.07%
+16.04%
+25.64%
+19.64%
+8.32%
-77.37%
-47.24%
4222
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
4.010
-0.120
-2.91%
5.66
13.33M
38.58M
82.03M
20.46M
24.69%
0.55%
10.949
1.551
0.00
0.00%
-28.13%
-41.02%
-39.24%
-58.09%
-4.29%
+94.66%
-13.76%
4223
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
10.423
+0.023
+0.22%
--
8.00
84.00
81.61M
7.83M
1.34%
2.10%
10.490
9.950
0.00
0.00%
--
--
+0.60%
--
--
--
+3.71%
4224
Unifi Inc
Unifi Inc
UFI
4.440
-0.010
-0.22%
4.08
109.37K
178.67K
81.52M
18.36M
5.50%
3.24%
7.850
4.250
0.00
0.00%
+1.13%
+0.68%
+0.22%
-13.95%
-14.28%
-35.18%
-28.95%
4225
Opus Genetics Inc
Opus Genetics Inc
IRD
1.360
-0.040
-2.86%
6.01
146.36K
151.34K
81.47M
59.91M
3.57%
0.39%
1.750
0.650
0.00
0.00%
+10.56%
+18.26%
+28.30%
+37.15%
+22.52%
+9.67%
+14.28%
4226
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
+0.000
+0.00%
--
0.00
0.00
81.45M
5.62M
0.00%
1.19%
19.260
11.220
0.00
0.00%
-14.20%
-13.27%
-8.97%
--
--
--
--
4227
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
11.900
-0.100
-0.83%
2.68
35.69K
236.15K
81.39M
6.84M
4.49%
1.04%
26.030
3.200
0.00
0.00%
-0.41%
-3.64%
-11.85%
-0.75%
+83.35%
+140.89%
+91.93%
4228
Energys Group Ltd
Energys Group Ltd
ENGS
5.710
+1.470
+34.67%
--
756.25K
2.32M
81.37M
14.25M
50.47%
2.22%
10.240
1.360
0.00
0.00%
+24.67%
+35.95%
+108.39%
+78.43%
--
--
--
4229
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
6.600
-0.090
-1.35%
6.06
189.34K
990.67K
81.31M
12.32M
2.98%
0.58%
9.270
2.220
0.00
0.00%
+5.59%
+6.45%
+8.91%
-17.08%
+6.10%
+180.85%
+10.36%
4230
DLH Holdings Corp
DLH Holdings Corp
DLHC
5.650
-0.110
-1.91%
6.01
7.62K
39.84K
81.28M
14.39M
2.43%
0.47%
10.880
2.720
0.00
0.00%
-2.07%
+2.54%
+3.57%
+2.16%
+20.21%
-45.72%
-29.63%
KeyAI