tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4201
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERA
10.310
+0.010
+0.10%
--
112.21K
971.83K
244.39M
23.73M
0.09
2.45
10.295
9.930
0.00
0.00
+0.10%
+0.19%
+0.39%
+1.18%
+2.28%
--
+2.08%
4202
Cable One Inc
Cable One Inc
CABO
43.175
+1.215
+2.90%
7.08
235.28K
4.85M
244.33M
5.67M
7.45
1.05
180.740
45.370
0.00
0.00
-10.16%
-21.13%
-14.39%
-59.92%
-67.88%
-67.89%
-61.74%
4203
Profound Medical Corp
Profound Medical Corp
PROF
6.695
-0.125
-1.83%
6.57
20.25K
80.30K
244.01M
36.34M
5.57
0.30
12.400
5.230
0.00
0.00
+2.21%
-2.55%
-6.23%
+17.25%
-11.32%
-1.40%
-14.93%
4204
LiveWire Group Inc
LiveWire Group Inc
LVWR
1.180
+0.030
+2.61%
4.22
91.78K
61.22K
243.67M
204.76M
8.26
0.81
9.039
1.200
0.00
0.00
-8.53%
-22.37%
-15.11%
-28.48%
-75.77%
-83.40%
-73.30%
4205
Lovesac Co
Lovesac Co
LOVE
16.540
-0.040
-0.24%
8.19
266.35K
3.54M
243.57M
14.62M
4.04
2.10
21.900
10.330
0.00
0.00
+7.19%
+3.70%
+4.49%
+50.50%
+20.29%
-19.32%
+12.14%
4206
8x8 Inc
8x8 Inc
EGHT
1.720
-0.050
-2.82%
6.87
1.77M
2.22M
242.85M
138.57M
5.64
1.38
2.880
1.560
0.00
0.00
-15.48%
-18.87%
-30.65%
-16.50%
-19.63%
-4.97%
-12.69%
4207
GDEV Inc
GDEV Inc
GDEV
12.920
-0.490
-3.65%
6.43
2.32K
24.12K
242.54M
18.15M
3.85
0.42
42.200
8.600
0.00
0.00
+0.54%
-10.84%
-23.09%
-10.59%
-19.58%
-39.09%
-24.13%
4208
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
11.755
-0.005
-0.04%
--
31.84K
227.64K
242.39M
20.32M
2.97
1.34
18.600
8.360
2.83
24.07
+0.90%
+7.25%
+3.39%
+32.53%
-12.67%
-35.02%
-14.51%
4209
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
44.350
+0.950
+2.19%
5.35
8.47K
272.43K
242.22M
5.39M
2.35
1.26
48.580
36.480
1.44
3.24
+9.72%
+3.36%
+3.79%
+11.99%
+1.79%
+19.25%
+11.29%
4210
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
4211
RFAMU.NB
RFAMU.NB
RFAMU
9.990
+0.000
+0.00%
--
6.61K
66.10K
241.40M
0.00
0.20
3.97
10.890
9.870
0.00
0.00
-0.10%
+0.10%
+0.61%
+0.71%
--
--
--
4212
RF Acquisition III Units
RF Acquisition III Units
RFAMR
0.110
0.000
0.00%
--
0.00
0.00
241.40M
0.00
0.00
0.00
0.150
0.090
0.00
0.00
-6.67%
-8.25%
+39.86%
+0.09%
--
--
--
4213
RF Acquisition III Units
RF Acquisition III Units
RFAM
9.900
-0.010
-0.10%
--
13.00
119.00
241.40M
0.00
0.00
0.11
9.980
9.770
0.00
0.00
+0.10%
+0.20%
+0.41%
+0.81%
--
--
--
4214
Yorkville Acquisition Units
Yorkville Acquisition Units
MCGAU
10.330
+0.010
+0.10%
--
3.35K
34.25K
241.24M
0.00
1.16
1.09
12.500
8.400
0.00
0.00
-0.10%
+0.10%
-0.19%
+1.18%
+0.58%
--
+0.68%
4215
Yorkville Acquisition Ord Shs Class A
Yorkville Acquisition Ord Shs Class A
MCGA
10.240
+0.010
+0.10%
--
15.77K
108.27K
241.24M
23.58M
0.09
0.71
11.880
10.090
0.00
0.00
+0.29%
+0.39%
+0.44%
+1.29%
+1.19%
--
+1.09%
4216
Peoples Bancorp of North Carolina Inc
Peoples Bancorp of North Carolina Inc
PEBK
44.190
+0.030
+0.07%
5.79
38.43K
1.40M
241.02M
5.46M
4.17
0.87
43.310
26.687
0.81
1.83
+7.44%
+4.59%
+10.23%
+16.53%
+17.54%
+59.75%
+22.64%
4217
Chicago Atlantic Real Estate Finance Inc
Chicago Atlantic Real Estate Finance Inc
REFI
11.370
+0.010
+0.09%
7.11
61.55K
562.11K
240.91M
21.08M
0.92
0.65
14.970
10.740
1.88
16.53
+2.80%
-1.13%
-0.09%
-7.71%
-12.61%
-19.65%
-7.26%
4218
Orchestra Biomed Holdings Inc
Orchestra Biomed Holdings Inc
OBIO
4.020
-0.010
-0.25%
5.87
288.72K
911.22K
240.72M
57.03M
3.22
1.75
5.424
2.200
0.00
0.00
+4.15%
+1.77%
-0.99%
-11.65%
-9.87%
+26.81%
-3.13%
4219
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACU
11.160
0.000
0.00%
--
0.00
0.00
240.48M
0.00
0.00
0.02
10.150
9.950
0.00
0.00
+0.00%
+9.95%
+10.82%
+0.89%
--
--
--
4220
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACR
0.180
0.000
0.00%
--
0.00
0.00
240.48M
0.00
0.00
0.00
0.230
0.136
0.00
0.00
-0.06%
+11.95%
+5.88%
+5.08%
--
--
--
4221
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSAC
9.990
-0.010
-0.10%
--
416.42K
4.16M
240.48M
21.05M
0.09
4.56
9.970
9.850
0.00
0.00
+0.10%
+0.40%
+0.50%
+1.22%
--
--
--
4222
Credit Suisse High Yield Credit Fund
Credit Suisse High Yield Credit Fund
DHY_r_w
0.009
0.000
0.00%
--
0.00
0.00
240.37M
--
55.00
--
0.000
0.000
--
--
--
--
--
--
--
--
--
4223
Credit Suisse High Yield Credit Fund Rights When Issued Exp 14th May 2026
Credit Suisse High Yield Credit Fund Rights When Issued Exp 14th May 2026
DHY_r
0.005
0.000
0.00%
--
0.00
0.00
240.37M
--
62.22
2.69
0.020
0.003
--
--
--
--
--
--
--
--
--
4224
LifeMD Inc
LifeMD Inc
LFMD
4.965
+0.145
+3.01%
7.28
876.19K
3.24M
240.36M
47.53M
7.26
0.92
15.840
2.560
0.00
0.00
+8.88%
+8.64%
+16.00%
+12.84%
+45.18%
-60.69%
+45.60%
4225
Kensington Capital Acquisition VI Units
Kensington Capital Acquisition VI Units
KCA_u
10.010
0.000
0.00%
--
0.00
0.00
240.35M
--
0.19
0.68
10.500
9.800
--
--
+0.20%
+0.00%
+0.00%
--
--
--
--
4226
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
73.500
-2.720
-3.57%
6.89
21.49K
851.19K
240.27M
3.27M
5.53
0.48
97.970
6.800
0.00
0.00
+2.80%
-0.41%
+9.36%
-3.34%
+74.48%
+962.14%
+74.42%
4227
Provident Bancorp Inc (Maryland)
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
4228
Waldencast PLC
Waldencast PLC
WALD
1.865
+0.205
+12.35%
5.64
264.68K
332.01K
239.85M
118.22M
13.85
0.76
3.220
0.720
0.00
0.00
+9.06%
+42.37%
+9.06%
+18.79%
-3.87%
-20.97%
-0.80%
4229
Alpha Teknova Inc
Alpha Teknova Inc
TKNO
4.430
-0.030
-0.67%
6.90
96.29K
318.42K
239.65M
53.61M
6.39
0.51
6.680
1.910
0.00
0.00
-13.65%
+10.75%
+11.03%
+47.18%
-4.53%
-25.80%
+16.58%
4230
US Gold Corp
US Gold Corp
USAU
14.535
-0.235
-1.59%
6.40
451.06K
4.37M
239.60M
16.46M
5.34
1.62
23.750
10.090
0.00
0.00
-5.68%
-5.37%
-17.83%
-16.51%
-15.35%
+7.83%
-25.12%
KeyAI