tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.36%
2
symbolEthereumETHUSD
+2.90%
3
symbolOuroXAUUSD
-0.84%
4
symbolWTIUSOIL
+0.91%
5
symbolEUR/USDEURUSD
+0.10%
6
symbolUSD/JPYUSDJPY
+0.16%
7
symbolPrataXAGUSD
-0.69%
8
symbolAUD/USDAUDUSD
+0.35%
9
symbolGBP/USDGBPUSD
+0.14%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolRaydiumRAYUSD
+4.79%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
4
symbolArweaveARUSD
+4.42%
5
symbolTellorTRBUSD
+3.91%
6
symbolGnosisGNOUSD
+3.87%
7
symbolGlobal X Uranium ETFURA
+3.86%
8
symbolCurve DAO TokenCRVUSD
+3.85%
9
symbolWavesWAVESUSD
+3.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolether.fiETHFIUSD
-1.81%
4
symbolVIXY
-1.56%
5
symbolDashDASHUSD
-1.46%
6
symbolDBA
-1.15%
7
symbolEnergy Select Sector SPDR FundXLE
-1.05%
8
symbolRenderRNDRUSD
-0.88%
9
symbolEWW
-0.88%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Primis Financial Corp+10.21%

Energia Renovável

+5.11%
Stem Inc+15.07%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.26%
Ur-Energy Inc+3.90%
Nexgen Energy Ltd+3.68%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4201
Castellum Inc
Castellum Inc
CTM
0.973
+0.035
+3.76%
6.56
2.19M
1.49M
88.39M
90.81M
5.57
1.10
2.830
0.130
0.00
0.00
-2.65%
-9.03%
-13.09%
-13.09%
+8.83%
+513.68%
--
4202
PhenixFIN Corp
PhenixFIN Corp
PFX
44.100
-1.215
-2.68%
6.03
2.04K
85.02K
88.37M
2.00M
1.33
1.09
57.400
43.261
0.00
0.00
-1.99%
-8.00%
-6.76%
-12.28%
-10.45%
-6.31%
--
4203
Dallasnews Corp
Dallasnews Corp
DALN
16.510
+0.000
+0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.41%
+14.97%
+10.28%
+260.48%
+294.97%
+291.23%
+122.20%
4204
InterGroup Corp
InterGroup Corp
INTG
40.950
-1.250
-2.96%
5.77
12.84K
378.93K
88.22M
2.15M
7.39
0.51
40.990
9.570
0.00
0.00
+39.76%
+70.62%
+118.40%
+270.25%
+227.07%
+192.91%
--
4205
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
2.380
+0.050
+2.15%
--
812.24K
1.51M
88.22M
37.07M
20.60
1.35
2.420
0.630
0.00
0.00
+19.59%
+58.66%
+100.00%
+178.39%
+114.47%
+179.67%
--
4206
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.987
+0.029
+3.06%
4.99
186.06K
108.29K
87.75M
88.87M
4.68
0.87
1.280
0.567
0.00
0.00
+0.96%
-4.13%
+9.71%
+10.32%
+19.40%
-5.96%
--
4207
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
2.360
+0.205
+9.51%
5.62
249.69K
456.59K
87.69M
37.16M
40.83
2.06
6.300
1.030
0.00
0.00
-30.17%
-29.76%
+40.05%
-25.43%
-36.89%
-49.57%
--
4208
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
2.430
+0.000
+0.00%
7.18
319.17K
473.51K
87.59M
36.05M
2.05
1.45
3.680
2.250
2.67
110.17
+1.25%
+6.11%
-3.57%
-10.33%
-17.34%
-28.73%
--
4209
Fuel Tech Inc
Fuel Tech Inc
FTEK
2.810
-0.060
-2.09%
6.56
154.00K
336.94K
87.32M
31.07M
5.22
0.90
3.650
0.870
0.00
0.00
-9.35%
-4.74%
-4.09%
+9.33%
+197.60%
+175.49%
--
4210
Vivid Seats Inc
Vivid Seats Inc
SEAT
13.330
+0.580
+4.55%
6.30
79.27K
787.25K
86.88M
6.52M
8.78
0.46
100.000
10.550
0.00
0.00
+10.62%
+13.54%
-19.30%
+819.31%
+668.29%
+238.32%
--
4211
Wallbox NV
Wallbox NV
WBX
4.950
-0.030
-0.60%
3.13
31.31K
43.90K
86.67M
17.51M
13.25
0.62
21.200
3.690
0.00
0.00
-8.50%
-28.46%
+4.65%
+2.48%
+1240.37%
+456.17%
--
4212
Smart Sand Inc
Smart Sand Inc
SND
2.240
+0.010
+0.45%
4.45
183.80K
317.40K
86.59M
38.65M
2.69
1.33
2.663
1.694
0.00
0.00
+6.66%
+5.66%
+5.16%
+9.26%
+12.00%
+6.16%
--
4213
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
11.500
+0.000
+0.00%
--
0.00
0.00
86.24M
7.50M
3.24
0.25
12.890
10.000
0.00
0.00
--
--
--
--
--
+15.00%
--
4214
Loop Industries Inc
Loop Industries Inc
LOOP
1.800
+0.190
+11.80%
7.03
209.76K
271.72K
86.15M
47.86M
14.28
1.88
2.290
0.850
0.00
0.00
+12.49%
+7.14%
+18.42%
+17.64%
+80.92%
+22.44%
--
4215
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
2.390
+0.150
+6.70%
3.19
277.95K
521.85K
86.09M
36.02M
12.05
1.44
3.349
0.902
0.00
0.00
-1.64%
+19.50%
+19.50%
-22.90%
+60.40%
+117.27%
--
4216
IF Bancorp Inc
IF Bancorp Inc
IROQ
25.595
+0.000
+0.00%
4.63
9.00
230.00
85.78M
3.35M
0.00
0.00
26.210
19.850
0.40
1.56
+0.84%
+0.17%
-2.34%
+2.37%
+6.60%
+20.16%
--
4217
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
2.330
+0.080
+3.56%
6.29
628.12K
859.95K
85.55M
36.72M
3.11
0.69
5.800
1.300
0.00
0.00
-5.66%
-5.66%
-4.50%
+62.93%
+36.25%
-58.83%
--
4218
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
4.070
-0.110
-2.63%
6.06
13.62M
36.18M
85.40M
20.98M
15.06
4.86
8.270
1.780
0.00
0.00
-8.74%
-2.16%
-11.52%
+75.43%
+26.00%
-49.62%
--
4219
RF Industries Ltd
RF Industries Ltd
RFIL
7.970
+0.080
+1.01%
6.60
97.53K
700.77K
85.02M
10.67M
5.57
1.36
9.560
3.390
0.00
0.00
-2.56%
-5.45%
-6.67%
+0.88%
+100.75%
+87.52%
--
4220
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.460
+0.080
+5.80%
4.43
1.67M
1.79M
84.87M
58.13M
5.76
0.74
12.850
1.290
0.00
0.00
-8.75%
-11.51%
-29.12%
-7.00%
-12.57%
-87.37%
--
4221
Vacasa Inc
Vacasa Inc
VCSA
5.390
+0.000
+0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4222
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
2.600
-0.020
-0.76%
4.50
2.06M
3.89M
84.46M
32.48M
5.91
0.62
4.430
0.270
0.00
0.00
-27.57%
-25.50%
+35.41%
+84.39%
+128.07%
+372.64%
--
4223
ATA Creativity Global
ATA Creativity Global
AACG
1.319
+0.059
+4.70%
4.46
52.05K
56.35K
84.42M
64.00M
7.13
1.19
2.579
0.700
0.00
0.00
+3.87%
+12.75%
-7.09%
+22.14%
+40.34%
+30.61%
--
4224
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
10.460
+0.000
+0.00%
--
0.00
0.00
84.26M
8.05M
0.00
0.00
10.510
9.950
0.00
0.00
+1.06%
--
+1.06%
--
+3.35%
--
--
4225
Cato Corp
Cato Corp
CATO
4.270
-0.040
-0.93%
5.37
12.07K
27.47K
84.23M
19.73M
3.58
0.22
6.700
2.190
0.17
3.98
+4.65%
+1.66%
+1.66%
+53.04%
+86.46%
-26.63%
--
4226
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
1.960
+0.030
+1.55%
6.70
208.21K
302.64K
84.20M
42.96M
3.08
1.13
4.069
0.890
0.00
0.00
+4.25%
+7.69%
+12.64%
+30.66%
+47.36%
-41.83%
--
4227
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
16.500
+0.080
+0.49%
5.55
315.00
3.95K
83.92M
5.09M
0.73
0.22
22.930
15.216
0.28
1.69
-2.74%
+0.30%
+0.16%
-11.43%
-2.99%
-13.15%
--
4228
Fitell Corp
Fitell Corp
FTEL
4.170
+0.070
+1.71%
--
33.58K
94.67K
83.91M
20.12M
7.80
0.57
792.000
3.540
0.00
0.00
+0.72%
-1.18%
-25.80%
+673.65%
+730.67%
-81.28%
--
4229
Flyexclusive Inc
Flyexclusive Inc
FLYX
4.130
+0.170
+4.29%
--
5.99K
13.03K
83.42M
20.20M
7.57
0.83
6.896
1.790
0.00
0.00
+5.35%
-0.48%
-13.05%
+75.74%
+41.10%
+67.88%
--
4230
Mind Technology Inc
Mind Technology Inc
MIND
10.420
-0.970
-8.52%
7.38
341.31K
2.80M
83.04M
7.97M
10.62
0.73
11.500
3.480
0.00
0.00
-4.40%
+2.55%
+29.12%
+16.55%
+57.87%
+193.52%
--
KeyAI