tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.97%
NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%

Energia Renovável

+4.98%
Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%

Equipamentos de Tecnologia

+2.66%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.04%
Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%

Serviços Públicos

+1.71%
Nuscale Power Corp+16.28%
Fermi Ord Shs+15.81%
Oklo Inc+15.65%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4201
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
2.280
+0.150
+7.04%
--
61.32K
101.04K
169.25M
74.23M
9.38
0.45
67.000
1.430
0.00
0.00
--
--
--
--
-94.33%
--
--
4202
Domo Inc
Domo Inc
DOMO
3.980
+0.040
+1.02%
7.11
885.02K
2.32M
168.95M
42.45M
4.94
0.60
18.489
2.390
0.00
0.00
+24.76%
+44.20%
+17.40%
-34.65%
-71.59%
-41.73%
-52.79%
4203
FreightCar America Inc
FreightCar America Inc
RAIL
8.830
+0.090
+1.03%
6.93
285.16K
1.64M
168.58M
19.09M
6.36
1.96
14.900
5.610
0.00
0.00
-2.11%
+3.15%
+9.55%
-22.88%
-9.71%
+49.92%
-20.23%
4204
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.585
+0.025
+0.24%
--
11.00
116.00
168.52M
15.92M
0.00
0.00
10.720
10.090
0.00
0.00
+0.05%
+0.14%
+0.43%
+1.10%
+1.68%
+4.91%
+1.49%
4205
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEGU
10.990
+0.340
+3.19%
--
55.00
537.00
168.51M
15.33M
3.19
3.08
10.750
10.020
0.00
0.00
--
--
--
--
--
--
--
4206
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
10.780
0.000
0.00%
1.40
0.00
0.00
168.44M
15.63M
0.00
0.02
13.240
10.175
0.00
0.00
--
--
--
--
-10.17%
+5.38%
--
4207
SNWV
SNWV
SNWV
19.560
+0.200
+1.03%
6.71
41.32K
609.87K
168.00M
8.59M
5.07
0.49
46.585
16.270
0.00
0.00
+7.06%
+11.14%
-3.07%
-28.01%
-36.98%
-31.30%
-34.45%
4208
Natuzzi SpA
Natuzzi SpA
NTZ
3.050
+0.210
+7.39%
3.82
1.26K
1.53K
167.97M
55.07M
7.74
0.26
5.000
2.150
0.00
0.00
+0.00%
-2.87%
-4.69%
--
--
-22.78%
+29.24%
4209
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
7.100
+0.390
+5.81%
6.91
735.52K
2.50M
167.94M
23.65M
6.70
1.54
17.780
4.440
0.00
0.00
+13.78%
+38.94%
+34.22%
+8.23%
-34.56%
-42.11%
+6.93%
4210
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
13.110
-0.400
-2.96%
5.64
398.40K
3.95M
167.65M
12.79M
5.44
0.93
69.970
11.603
0.00
0.00
-8.58%
+0.54%
-14.54%
-26.96%
-32.73%
-22.97%
-16.07%
4211
New England Realty Associates LP
New England Realty Associates LP
NEN
60.000
+0.990
+1.68%
3.79
180.00
607.00
167.49M
2.79M
0.00
0.15
80.010
56.000
0.00
0.00
--
+2.25%
--
-7.78%
-15.33%
-24.05%
-6.98%
4212
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
7.510
-0.080
-1.05%
6.95
32.51K
210.30K
166.98M
22.23M
2.10
0.54
9.901
6.070
1.40
18.70
-1.83%
+0.13%
+6.52%
+10.12%
+2.96%
-23.22%
+8.06%
4213
Comstock Inc
Comstock Inc
LODE
3.220
+0.160
+5.23%
5.88
1.16M
2.10M
166.97M
51.85M
4.90
1.04
4.800
1.974
0.00
0.00
+3.87%
-0.31%
+15.83%
-13.67%
+5.92%
+54.07%
-14.36%
4214
Columbus Circle Capital I Ord Shs Class A
Columbus Circle Capital I Ord Shs Class A
BRR
1.980
+0.120
+6.45%
--
708.75K
1.00M
166.97M
84.33M
7.52
1.01
16.250
1.890
0.00
0.00
--
--
-18.85%
--
-80.65%
--
-43.91%
4215
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
3.680
0.000
0.00%
5.14
0.00
0.00
166.21M
45.17M
12.29
0.65
7.742
3.555
0.00
0.00
-11.33%
-43.90%
-43.30%
-37.63%
-46.59%
-46.20%
--
4216
Innovate Corp
Innovate Corp
VATE
12.170
+1.200
+10.94%
5.25
95.95K
565.84K
166.18M
13.66M
14.41
1.70
11.490
3.750
0.00
0.00
+23.80%
+50.06%
+189.07%
+124.95%
+132.70%
+108.75%
+169.25%
4217
Digimarc Corp
Digimarc Corp
DMRC
7.580
-0.130
-1.69%
6.84
285.83K
1.51M
166.01M
21.90M
6.74
1.36
14.640
4.070
0.00
0.00
+15.02%
+21.09%
+73.85%
+23.25%
-21.61%
-38.67%
+15.55%
4218
HomesToLife Ltd
HomesToLife Ltd
HTLM
1.850
-0.150
-7.49%
3.46
6.97K
10.89K
165.93M
89.69M
8.20
0.77
4.190
1.600
0.00
0.00
-5.12%
+12.81%
-5.12%
-22.91%
-41.82%
-50.66%
-30.18%
4219
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
1.610
+0.110
+7.33%
7.09
1.20M
1.06M
165.91M
103.05M
8.66
1.76
3.340
1.100
0.00
0.00
+9.52%
+22.90%
+28.80%
-12.50%
-8.52%
-31.78%
+13.38%
4220
NOVONIX Ltd
NOVONIX Ltd
NVX
0.790
-0.015
-1.83%
3.68
129.04K
71.59K
165.89M
210.02M
3.95
0.44
3.860
0.613
0.00
0.00
-1.63%
+9.68%
+10.26%
-29.47%
-56.36%
-30.71%
-21.79%
4221
Pro-Dex Inc
Pro-Dex Inc
PDEX
50.760
+0.020
+0.04%
5.33
32.32K
1.22M
165.58M
3.26M
6.81
1.39
70.260
23.470
0.00
0.00
-0.98%
+3.66%
+1.54%
+24.20%
+76.80%
-20.28%
+31.91%
4222
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
27.240
+0.490
+1.83%
6.03
3.00K
64.08K
165.47M
6.07M
1.86
0.58
29.562
22.314
0.80
2.93
+2.25%
+2.21%
+9.84%
+0.93%
+11.29%
-6.01%
+4.01%
4223
NMP Acquisition Corp
NMP Acquisition Corp
NMPAU
10.340
0.000
0.00%
--
0.00
0.00
165.14M
15.97M
0.00
0.00
10.450
9.960
0.00
0.00
--
--
--
--
--
--
--
4224
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.970
0.000
0.00%
--
3.00
33.00
164.69M
15.01M
0.18
0.00
11.435
10.420
0.00
0.00
+0.09%
+0.46%
+0.55%
+1.57%
+2.52%
--
+1.76%
4225
US GoldMining Inc
US GoldMining Inc
USGO
13.090
+0.695
+5.61%
4.40
60.08K
594.65K
164.64M
12.58M
4.75
0.74
17.980
7.420
0.00
0.00
-1.13%
+4.14%
+22.57%
-16.25%
+12.26%
+29.73%
+48.41%
4226
Braemar Hotels & Resorts Inc
Braemar Hotels & Resorts Inc
BHR
2.410
-0.010
-0.41%
6.23
812.58K
960.01K
164.41M
68.22M
3.92
2.03
3.190
1.825
1.03
42.79
-2.82%
-3.21%
+3.88%
-16.03%
-8.02%
+27.51%
-16.03%
4227
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
12.390
+0.110
+0.90%
6.33
15.07K
110.92K
164.26M
13.26M
3.99
0.97
14.000
9.457
0.60
4.84
-4.25%
-3.58%
+3.08%
-6.98%
+8.59%
+8.59%
-5.42%
4228
Rent the Runway Inc
Rent the Runway Inc
RENT
4.910
+0.110
+2.29%
4.72
88.02K
351.73K
163.95M
33.39M
6.66
0.70
10.130
3.690
0.00
0.00
-6.83%
-6.30%
+4.47%
-32.65%
+19.46%
+22.75%
-37.93%
4229
Modiv Industrial Inc
Modiv Industrial Inc
MDV
15.900
+0.060
+0.38%
7.63
34.54K
253.22K
163.76M
10.30M
2.39
0.88
17.145
13.800
0.87
5.51
+2.51%
+5.37%
+11.66%
+3.58%
+8.61%
-0.56%
+10.49%
4230
NMP Acquisition Corp
NMP Acquisition Corp
NMP
10.230
0.000
0.00%
--
21.00
215.00
163.38M
15.97M
0.00
0.01
10.170
9.900
0.00
0.00
--
--
--
--
--
--
--
KeyAI