tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.19%
Daqo New Energy Corp+11.36%
Skycorp Solar Group Ltd+11.34%
JinkoSolar Holding Co Ltd+10.68%

Recursos Minerais

+1.47%
Austin Gold Corp+62.05%
Avino Silver & Gold Mines Ltd+18.26%
Gold Resource Corp+17.98%

Varejo

+1.32%
Fitell Corp+11.42%
Digital Brands Group Ord Shs+11.10%
Lulu's Fashion Lounge Holdings Inc+8.82%

Energia - Combustíveis Fósseis

+1.23%
Nine Energy Service Inc+15.87%
Mesa Royalty Trust+9.98%
PTL Ltd+9.61%

Fintech e Infraestrutura

+1.22%
Q C Technologies Ord Shs+35.87%
IREN Ltd+9.91%
Applied Digital Corp+8.89%

Recursos Aplicados

+1.20%
JBDI Holdings Ltd+3.52%
DSS Inc+3.00%
Smurfit WestRock PLC+2.99%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4201
Bark Inc
Bark Inc
BARK
0.915
-0.016
-1.74%
7.19
750.29K
397.54K
141.15M
154.24M
4.13
0.34
2.040
0.530
0.00
0.00
-2.32%
+69.46%
+50.83%
+5.98%
+6.23%
-52.83%
+51.88%
4202
Edap Tms SA
Edap Tms SA
EDAP
3.770
+0.200
+5.60%
6.07
71.76K
125.17K
140.97M
37.39M
7.28
1.59
4.240
1.210
0.00
0.00
-7.82%
-0.79%
+32.28%
+58.40%
+169.29%
+68.30%
+14.59%
4203
Picard Medical Inc
Picard Medical Inc
PMI
1.910
0.000
0.00%
2.72
105.32K
127.24K
140.77M
73.70M
9.37
1.22
13.680
1.650
0.00
0.00
+7.91%
+0.00%
-15.11%
-64.03%
--
--
+9.14%
4204
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
3.970
+0.140
+3.66%
6.99
30.51K
60.92K
140.45M
35.38M
3.65
0.59
13.880
4.650
0.00
0.00
+7.01%
+15.74%
+7.30%
-13.88%
-35.34%
-45.99%
+1.02%
4205
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.640
-0.010
-0.22%
6.18
9.10K
20.79K
139.99M
30.17M
2.41
0.73
5.370
3.500
0.00
0.00
-0.22%
+3.57%
+7.16%
+5.45%
+14.29%
+16.58%
+8.92%
4206
American Vanguard Corp
American Vanguard Corp
AVD
4.815
-0.135
-2.73%
6.06
48.49K
157.94K
139.90M
29.06M
3.23
0.39
6.328
3.280
0.00
0.00
+19.48%
+28.40%
+24.10%
-10.00%
+24.74%
-14.17%
+26.05%
4207
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
1.210
-0.040
-3.20%
6.78
885.05K
782.37K
139.56M
115.34M
5.59
0.71
1.940
0.661
0.00
0.00
+12.04%
+9.01%
+15.24%
-26.67%
+10.00%
-9.70%
+23.14%
4208
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
3.410
+0.090
+2.71%
5.49
160.36K
409.26K
139.26M
40.84M
3.91
0.48
3.710
1.697
0.00
0.00
-6.32%
+4.28%
+15.20%
+42.68%
+58.60%
+48.26%
+19.65%
4209
NextNRG Inc
NextNRG Inc
NXXT
1.085
-0.035
-3.13%
6.13
1.89M
1.41M
139.00M
128.11M
10.70
2.30
4.345
0.931
0.00
0.00
-5.65%
-4.82%
-26.19%
-46.55%
-18.42%
-70.52%
-25.17%
4210
Clarus Corp
Clarus Corp
CLAR
3.610
-0.050
-1.37%
6.96
47.36K
158.06K
138.63M
38.40M
2.45
0.78
5.080
3.020
0.10
2.77
-3.48%
+5.25%
+6.49%
+3.14%
+0.28%
-25.57%
+7.76%
4211
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
8.030
+0.020
+0.25%
5.95
54.49K
312.06K
138.59M
17.26M
3.87
1.40
12.620
4.600
0.00
0.00
+0.00%
-3.25%
-0.62%
-17.22%
-18.14%
+11.53%
+0.88%
4212
Emmis Acquisition Ord Shs Class A
Emmis Acquisition Ord Shs Class A
EMIS
10.070
-0.020
-0.20%
--
38.00
383.00
138.50M
13.75M
0.00
0.00
10.090
9.900
0.00
0.00
--
--
+0.70%
+1.72%
--
--
--
4213
X Financial
X Financial
XYF
6.070
+0.070
+1.17%
3.78
72.46K
144.71K
138.42M
22.80M
2.33
0.83
20.355
5.440
0.00
0.00
-0.65%
+0.66%
-0.65%
-52.87%
-57.82%
-20.24%
+8.39%
4214
Drilling Tools International Corp
Drilling Tools International Corp
DTI
3.880
-0.020
-0.51%
6.17
142.57K
430.08K
138.37M
35.66M
6.15
0.70
4.047
1.430
0.00
0.00
+15.82%
+37.59%
+36.62%
+54.58%
+86.54%
+10.86%
+58.37%
4215
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
15.945
-0.455
-2.77%
4.92
2.94K
30.89K
138.33M
8.68M
1.89
0.57
19.750
13.620
0.80
5.01
-5.48%
-0.41%
-8.36%
+4.28%
+0.79%
+11.11%
-4.86%
4216
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
12.410
-0.100
-0.80%
5.52
596.00
7.26K
138.32M
11.15M
1.07
0.11
13.990
9.310
0.00
0.00
+5.62%
+5.44%
+2.56%
+23.18%
-2.21%
+23.61%
+3.24%
4217
Expensify Inc
Expensify Inc
EXFY
1.484
+0.024
+1.67%
6.11
96.28K
106.12K
138.10M
93.03M
1.36
0.41
4.000
1.330
0.00
0.00
+6.03%
+0.98%
-1.70%
-14.20%
-26.88%
-55.42%
-1.70%
4218
KVH Industries Inc
KVH Industries Inc
KVHI
7.045
-0.165
-2.29%
5.40
21.55K
137.12K
137.90M
19.57M
5.54
0.76
7.710
4.690
0.00
0.00
-4.15%
-4.67%
+3.76%
+25.24%
+33.18%
+16.64%
+1.08%
4219
Scully Royalty Ltd
Scully Royalty Ltd
SRL
9.010
-0.390
-4.15%
5.17
23.60K
111.01K
137.89M
15.30M
6.50
1.64
9.640
5.130
0.24
2.74
+17.17%
+22.42%
+30.01%
+41.22%
+48.93%
+10.28%
+5.38%
4220
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
9.130
+0.010
+0.11%
7.50
96.58K
671.78K
137.58M
15.07M
1.64
1.41
13.970
8.300
1.61
17.63
+1.33%
+6.16%
+0.66%
-16.24%
-11.27%
-32.82%
+2.58%
4221
Digimarc Corp
Digimarc Corp
DMRC
6.310
-0.190
-2.92%
6.15
66.08K
311.45K
137.25M
21.75M
3.84
0.42
42.015
5.534
0.00
0.00
-2.02%
-8.55%
-22.29%
-37.52%
-47.15%
-84.53%
-3.81%
4222
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.436
-0.014
-0.59%
6.28
88.66K
152.70K
137.15M
56.31M
1.69
0.69
3.220
0.505
0.00
0.00
-2.97%
-6.33%
+2.76%
+10.20%
+4.98%
+179.69%
+4.53%
4223
Turn Therapeutics Ord Shs
Turn Therapeutics Ord Shs
TTRX
4.880
+0.150
+3.17%
--
36.33K
106.87K
136.75M
28.02M
3.48
1.19
26.500
2.570
0.00
0.00
+2.95%
+6.78%
+61.59%
-3.94%
--
--
+23.86%
4224
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
2.450
-0.210
-7.89%
4.48
69.74K
141.84K
136.68M
55.79M
17.79
1.73
3.280
0.510
0.00
0.00
+12.39%
+4.26%
-3.54%
+44.12%
+21.29%
+128.97%
-13.12%
4225
Pelican Acquisition Ord Shs
Pelican Acquisition Ord Shs
PELI
11.385
+0.165
+1.47%
--
295.03K
2.87M
136.61M
12.00M
1.60
0.32
11.450
8.980
0.00
0.00
+4.93%
+11.33%
+11.95%
+12.61%
--
--
+12.16%
4226
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
4.874
+0.014
+0.29%
5.69
120.31K
417.76K
136.60M
28.03M
1.23
0.59
7.320
4.310
1.38
28.31
-2.13%
-1.14%
+2.39%
-1.74%
-19.04%
-30.87%
+0.70%
4227
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
3.385
+0.175
+5.45%
4.67
663.86K
1.52M
136.41M
40.30M
17.91
3.81
660.000
2.620
0.00
0.00
-3.01%
-0.15%
+20.04%
-49.48%
-51.01%
-99.42%
+17.13%
4228
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
7.901
-0.079
-0.99%
6.79
38.34K
223.53K
136.11M
17.23M
2.00
0.61
12.260
7.410
0.64
8.10
-1.24%
-0.24%
-5.04%
-3.77%
-5.49%
-32.01%
-2.10%
4229
Zevia PBC
Zevia PBC
ZVIA
2.020
-0.010
-0.50%
6.87
148.32K
154.62K
136.08M
67.37M
3.79
0.14
4.750
1.655
0.00
0.00
+20.23%
+4.66%
-22.31%
-19.20%
-34.84%
-52.25%
-12.94%
4230
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
2.280
-0.090
-3.80%
--
38.11K
45.44K
135.81M
59.56M
12.51
0.05
4.661
0.580
0.00
0.00
+0.44%
+75.38%
+6.05%
-18.81%
-33.72%
+204.41%
+34.91%
KeyAI