tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.19%
Daqo New Energy Corp+11.36%
Skycorp Solar Group Ltd+11.34%
JinkoSolar Holding Co Ltd+10.68%

Recursos Minerais

+1.47%
Austin Gold Corp+62.05%
Avino Silver & Gold Mines Ltd+18.26%
Gold Resource Corp+17.98%

Varejo

+1.32%
Fitell Corp+11.42%
Digital Brands Group Ord Shs+11.10%
Lulu's Fashion Lounge Holdings Inc+8.82%

Energia - Combustíveis Fósseis

+1.23%
Nine Energy Service Inc+15.87%
Mesa Royalty Trust+9.98%
PTL Ltd+9.61%

Fintech e Infraestrutura

+1.22%
Q C Technologies Ord Shs+35.87%
IREN Ltd+9.91%
Applied Digital Corp+8.89%

Recursos Aplicados

+1.20%
JBDI Holdings Ltd+3.52%
DSS Inc+3.00%
Smurfit WestRock PLC+2.99%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4171
Neuronetics Inc
Neuronetics Inc
STIM
2.185
-0.015
-0.68%
7.03
1.17M
1.94M
149.55M
68.44M
8.63
2.11
5.920
1.250
0.00
0.00
+23.45%
+20.72%
+41.88%
-29.97%
-50.23%
-8.58%
+58.33%
4172
BankFinancial Corp
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
4173
Indigo Acquisition Corp
Indigo Acquisition Corp
INAC
10.120
+0.010
+0.10%
--
86.24K
848.47K
149.32M
14.76M
0.29
11.31
10.100
9.920
0.00
0.00
+0.20%
+0.70%
+0.90%
--
+1.76%
--
+0.40%
4174
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
20.945
-0.235
-1.11%
3.86
25.66K
393.68K
149.31M
7.13M
1.77
0.21
23.239
17.660
1.80
8.59
-0.26%
-4.32%
-6.16%
-1.75%
+3.84%
+1.23%
-4.01%
4175
Baozun Inc
Baozun Inc
BZUN
2.795
-0.055
-1.93%
6.63
107.92K
224.48K
149.31M
53.42M
1.75
0.66
4.880
2.120
0.00
0.00
-6.52%
-0.53%
+1.64%
-22.36%
+3.14%
-2.95%
+5.08%
4176
Junee Ltd
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
4177
R C M Technologies Inc
R C M Technologies Inc
RCMT
20.070
-0.225
-1.11%
6.54
14.41K
221.75K
148.73M
7.41M
1.72
0.54
28.270
13.180
0.00
0.00
-1.47%
+0.10%
-2.24%
-13.45%
-16.76%
+4.53%
-1.83%
4178
FutureFuel Corp
FutureFuel Corp
FF
3.375
-0.015
-0.43%
5.14
83.54K
147.33K
147.85M
43.80M
1.91
0.91
5.780
3.090
0.24
7.11
-1.01%
+4.18%
+4.50%
-19.44%
-16.66%
-38.85%
+5.81%
4179
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
19.950
-0.180
-0.89%
6.23
13.03K
150.28K
147.24M
7.38M
2.47
2.00
24.610
15.640
0.00
0.00
-1.19%
-0.20%
-14.12%
+3.69%
+1.37%
+11.14%
-6.51%
4180
Sidus Space Inc
Sidus Space Inc
SIDU
4.175
+0.445
+11.93%
6.01
31.25M
89.06M
147.16M
35.25M
10.99
1.54
5.390
0.628
0.00
0.00
+11.33%
-10.02%
+82.31%
+247.92%
+259.91%
+54.63%
+32.96%
4181
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
4.025
-0.055
-1.35%
5.89
68.09K
189.90K
147.04M
36.53M
6.61
0.73
5.350
3.180
2.25
55.90
+2.94%
+9.97%
+4.27%
+13.70%
+15.33%
-23.48%
+6.76%
4182
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.855
+0.069
+8.84%
4.60
951.45K
522.84K
146.80M
171.73M
6.99
1.19
1.230
0.490
0.00
0.00
+21.92%
+43.95%
+30.94%
+34.83%
+70.11%
+126.38%
+44.88%
4183
Gloo Holdings Ors Shs Class A
Gloo Holdings Ors Shs Class A
GLOO
6.450
+0.120
+1.90%
--
13.13K
68.11K
146.67M
22.74M
4.86
0.32
9.980
5.300
0.00
0.00
+1.18%
+5.74%
+10.82%
--
--
--
+13.36%
4184
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
2.575
-0.075
-2.83%
7.87
387.02K
668.12K
146.63M
56.94M
2.64
0.60
4.940
1.195
0.00
0.00
-7.71%
-4.98%
-0.96%
-34.48%
-3.20%
+3.00%
+5.97%
4185
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
2.320
+0.120
+5.45%
--
13.65K
19.69K
146.57M
63.18M
5.45
3.27
10.000
1.690
0.00
0.00
+2.65%
-4.53%
+6.91%
-17.15%
-27.95%
-74.31%
+16.00%
4186
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
7.008
-0.122
-1.71%
6.37
305.36K
1.41M
146.12M
20.85M
3.64
0.83
11.000
3.710
0.00
0.00
+6.02%
+16.61%
+19.79%
+36.61%
+61.47%
+11.79%
+21.46%
4187
SR Bancorp Inc
SR Bancorp Inc
SRBK
16.755
-0.165
-0.98%
7.43
9.79K
128.13K
145.38M
8.68M
0.88
0.70
17.105
11.360
0.15
0.89
+1.24%
+3.94%
+2.73%
+13.21%
+20.37%
+40.56%
+6.45%
4188
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
29.080
0.000
0.00%
6.55
0.00
0.00
145.36M
5.00M
5.54
4.37
36.375
5.210
0.00
0.00
+0.02%
-0.07%
+5.86%
+208.05%
+256.70%
-14.47%
+0.52%
4189
Resources Connection Inc
Resources Connection Inc
RGP
4.335
-0.015
-0.34%
7.05
125.82K
369.35K
145.23M
33.50M
4.02
0.54
8.780
4.125
0.35
8.07
-7.17%
-17.74%
-17.59%
-4.52%
-14.33%
-49.12%
-13.99%
4190
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
1.554
-0.067
-4.10%
6.58
566.67K
660.44K
145.20M
93.47M
4.93
0.69
3.535
0.660
0.00
0.00
-3.51%
-12.23%
-9.68%
-37.61%
-23.47%
+2.20%
-2.30%
4191
LENSAR Inc
LENSAR Inc
LNSR
12.127
-0.243
-1.96%
5.33
8.89K
99.16K
144.74M
11.94M
1.71
0.72
17.310
8.100
0.00
0.00
+2.17%
+5.18%
+0.64%
+1.31%
-5.92%
+31.82%
+4.28%
4192
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
13.850
-0.300
-2.12%
5.15
4.18K
34.07K
144.40M
10.43M
1.27
0.62
15.240
11.369
0.59
4.25
-1.28%
+0.65%
-1.77%
+3.51%
+0.07%
+1.09%
-1.35%
4193
Monroe Capital Corp
Monroe Capital Corp
MRCC
6.650
-0.050
-0.75%
6.27
45.03K
289.59K
144.08M
21.67M
1.19
0.87
8.850
5.860
1.00
15.03
+0.91%
+7.78%
+2.31%
-2.78%
+5.39%
-22.49%
+4.40%
4194
Apyx Medical Corp
Apyx Medical Corp
APYX
3.805
-0.145
-3.68%
6.40
40.56K
50.84K
143.89M
37.82M
3.29
0.31
4.440
0.755
0.00
0.00
+1.19%
+9.96%
+5.39%
+18.52%
+99.19%
+148.67%
+8.70%
4195
Roadzen Inc
Roadzen Inc
RDZN
1.890
+0.040
+2.16%
5.50
41.75K
41.57K
143.68M
76.02M
4.32
0.38
2.560
0.680
0.00
0.00
+2.72%
-17.47%
-1.05%
+35.97%
+50.00%
+6.78%
-21.58%
4196
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.800
+0.004
+0.55%
4.09
401.00
188.00
143.26M
179.07M
0.00
0.00
2.150
0.470
0.00
0.00
-2.44%
-20.00%
+14.29%
-21.57%
-9.09%
-60.40%
+0.00%
4197
SB Financial Group Inc
SB Financial Group Inc
SBFG
22.550
-0.410
-1.79%
7.99
3.27K
25.50K
142.26M
6.31M
0.00
0.70
24.482
17.100
0.59
2.61
+4.40%
+7.79%
+0.85%
+17.20%
+19.88%
+8.67%
+1.26%
4198
Quicklogic Corp
Quicklogic Corp
QUIK
8.465
-0.365
-4.13%
6.59
123.37K
754.41K
141.94M
16.77M
4.47
0.90
9.760
4.260
0.00
0.00
+7.83%
+14.86%
+31.04%
+20.58%
+33.52%
-10.14%
+40.85%
4199
Lucid Diagnostics Inc
Lucid Diagnostics Inc
LUCD
1.080
+0.010
+0.93%
6.41
569.95K
439.30K
141.40M
130.92M
2.80
0.14
1.800
0.811
0.00
0.00
-12.90%
-9.24%
-4.42%
-15.62%
+10.36%
+27.51%
-0.92%
4200
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
13.100
+0.030
+0.23%
7.10
9.24K
66.69K
141.19M
10.78M
4.39
0.55
13.850
7.340
0.92
7.02
+9.26%
+10.08%
+18.55%
+48.69%
+38.62%
-3.46%
+16.03%
KeyAI