tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.36%
2
symbolEthereumETHUSD
+2.90%
3
symbolOuroXAUUSD
-0.84%
4
symbolWTIUSOIL
+0.91%
5
symbolEUR/USDEURUSD
+0.10%
6
symbolUSD/JPYUSDJPY
+0.16%
7
symbolPrataXAGUSD
-0.69%
8
symbolAUD/USDAUDUSD
+0.35%
9
symbolGBP/USDGBPUSD
+0.14%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolRaydiumRAYUSD
+4.79%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
4
symbolArweaveARUSD
+4.42%
5
symbolTellorTRBUSD
+3.91%
6
symbolGnosisGNOUSD
+3.87%
7
symbolGlobal X Uranium ETFURA
+3.86%
8
symbolCurve DAO TokenCRVUSD
+3.85%
9
symbolWavesWAVESUSD
+3.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolether.fiETHFIUSD
-1.81%
4
symbolVIXY
-1.56%
5
symbolDashDASHUSD
-1.46%
6
symbolDBA
-1.15%
7
symbolEnergy Select Sector SPDR FundXLE
-1.05%
8
symbolRenderRNDRUSD
-0.88%
9
symbolEWW
-0.88%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Primis Financial Corp+10.21%

Energia Renovável

+5.11%
Stem Inc+15.07%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.26%
Ur-Energy Inc+3.90%
Nexgen Energy Ltd+3.68%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4171
Pro-Dex Inc
Pro-Dex Inc
PDEX
28.400
+0.330
+1.18%
6.69
44.44K
875.99K
92.61M
3.26M
6.05
0.71
70.260
23.470
0.00
0.00
+10.76%
+7.08%
-16.22%
-40.02%
-36.60%
-0.31%
--
4172
Click Holdings Limited
Click Holdings Limited
CLIK
6.210
+0.190
+3.16%
--
2.75M
9.56M
92.53M
14.90M
9.80
4.83
0.000
0.000
0.00
0.00
-4.46%
-29.83%
+2005.08%
+1716.85%
+2316.34%
+208.95%
--
4173
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.520
+0.011
+2.20%
6.10
5.97M
2.15M
92.31M
177.52M
5.66
0.68
1.750
0.140
0.00
0.00
-5.28%
-3.25%
+2.76%
-0.45%
+16.93%
+248.75%
--
4174
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
5.410
-0.197
-3.51%
--
2.03K
7.17K
92.11M
17.02M
4.10
0.31
14.990
3.760
0.00
0.00
+1.50%
+2.07%
+5.04%
-2.52%
-7.19%
--
--
4175
FingerMotion Inc
FingerMotion Inc
FNGR
1.550
-0.140
-8.28%
4.83
293.28K
301.79K
92.08M
59.41M
12.13
1.04
5.200
1.030
0.00
0.00
+4.72%
-9.88%
-1.27%
-1.27%
-48.16%
-18.84%
--
4176
Shattuck Labs Inc
Shattuck Labs Inc
STTK
1.920
+0.070
+3.78%
6.24
100.79K
129.00K
91.97M
47.90M
3.51
0.50
2.705
0.692
0.00
0.00
-8.57%
+4.34%
-15.41%
+162.29%
+120.66%
+49.99%
--
4177
Microbot Medical Inc
Microbot Medical Inc
MBOT
2.420
-0.050
-2.02%
5.93
1.71M
2.47M
91.86M
37.96M
6.47
0.67
4.670
0.890
0.00
0.00
-13.57%
-19.60%
-24.37%
-5.09%
-0.81%
+152.03%
--
4178
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
5.430
+0.190
+3.63%
7.48
165.65K
725.27K
91.84M
16.91M
6.87
0.96
5.859
1.680
0.00
0.00
-0.36%
+7.73%
+38.16%
+46.36%
+191.93%
+95.32%
--
4179
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
1.620
+0.120
+8.00%
6.36
227.50K
276.19K
91.68M
56.59M
9.66
0.53
1.910
0.610
0.00
0.00
+25.58%
+29.60%
+18.24%
+95.58%
+103.51%
+4.51%
--
4180
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
14.860
+0.210
+1.43%
4.30
6.35K
82.88K
91.66M
6.17M
3.00
2.18
18.530
13.550
0.40
2.69
-2.23%
-1.65%
-3.12%
+0.06%
+1.08%
-16.84%
--
4181
Biote Corp
Biote Corp
BTMD
2.890
-0.050
-1.70%
6.66
96.88K
233.91K
91.59M
31.69M
4.08
0.73
6.980
2.710
0.00
0.00
-1.36%
+1.04%
-3.34%
-25.70%
-14.24%
-42.43%
--
4182
NN Inc
NN Inc
NNBR
1.820
+0.030
+1.68%
6.40
67.00K
102.11K
91.52M
50.29M
2.79
1.28
4.670
1.580
0.00
0.00
-2.15%
-3.70%
-13.74%
-8.99%
-3.44%
-54.27%
--
4183
OncoCyte Corp
OncoCyte Corp
OCX
3.200
+0.000
+0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.21%
+8.84%
-5.88%
+46.11%
+15.94%
+34.45%
4184
Gauzy Ltd
Gauzy Ltd
GAUZ
6.400
-0.010
-0.16%
5.85
23.55K
105.34K
91.32M
14.27M
6.02
0.83
13.000
4.540
0.00
0.00
-0.77%
-7.51%
+7.02%
-0.31%
-34.49%
-31.10%
--
4185
GAN Ltd
GAN Ltd
GAN
1.970
+0.000
+0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4186
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.140
+0.030
+0.30%
--
509.00
4.44K
90.30M
8.90M
0.29
0.10
10.240
10.000
0.00
0.00
+0.29%
+0.19%
+0.59%
+0.94%
--
--
--
4187
Zentek Ltd
Zentek Ltd
ZTEK
0.861
+0.056
+6.93%
4.69
127.36K
64.55K
90.15M
104.71M
12.04
1.38
2.500
0.850
0.00
0.00
+0.69%
+17.04%
+3.41%
+4.57%
-44.81%
+10.89%
--
4188
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
0.966
-0.007
-0.74%
6.18
2.79M
2.16M
89.68M
92.87M
4.71
0.51
7.290
0.682
0.00
0.00
-5.33%
-0.02%
+21.42%
-79.45%
-70.10%
-70.19%
--
4189
Scilex Holding Co
Scilex Holding Co
SCLX
16.310
+1.720
+11.79%
5.50
208.64K
2.13M
89.66M
5.50M
12.74
1.76
39.900
3.600
0.00
0.00
+15.75%
+10.65%
-38.73%
+21.62%
+232.17%
-47.81%
--
4190
American Well Corp
American Well Corp
AMWL
5.570
+0.060
+1.09%
5.98
54.89K
231.92K
89.62M
16.09M
2.72
0.61
12.950
5.320
0.00
0.00
-0.71%
-4.45%
-10.45%
-20.54%
-17.96%
-44.85%
--
4191
Drilling Tools International Corp
Drilling Tools International Corp
DTI
2.510
+0.070
+2.87%
--
158.39K
319.80K
89.51M
35.66M
8.60
2.69
3.820
1.430
0.00
0.00
+16.47%
+19.52%
+10.57%
+21.84%
+11.55%
-24.16%
--
4192
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
1.710
+0.000
+0.00%
6.86
144.69K
150.51K
89.50M
52.34M
2.33
1.20
2.840
1.750
0.30
17.54
-5.52%
-3.93%
-16.99%
-20.46%
-35.22%
-30.65%
--
4193
BTCS Inc
BTCS Inc
BTCS
4.070
+0.130
+3.30%
6.26
1.42M
4.19M
89.41M
21.97M
3.97
0.89
8.490
1.170
0.00
0.00
-6.43%
-17.86%
-14.85%
+0.24%
+145.18%
+236.36%
--
4194
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
5.860
-0.130
-2.17%
4.92
154.29K
681.11K
89.28M
15.24M
6.01
1.19
12.571
0.764
0.00
0.00
-0.34%
-6.08%
-19.17%
+30.22%
+11.61%
+235.75%
--
4195
Great Elm Capital Corp
Great Elm Capital Corp
GECC
7.700
+0.100
+1.32%
6.90
229.63K
1.44M
89.08M
11.57M
3.94
1.85
11.455
7.180
1.44
18.70
+0.65%
+2.66%
-28.37%
-29.84%
-27.22%
-23.38%
--
4196
Edap Tms SA
Edap Tms SA
EDAP
2.380
-0.020
-0.83%
6.15
37.51K
71.33K
88.99M
37.39M
5.41
0.74
3.080
1.210
0.00
0.00
+0.42%
+13.87%
-0.41%
+82.59%
+10.69%
-5.55%
--
4197
Sutro Biopharma Inc
Sutro Biopharma Inc
STRO
1.050
-0.010
-0.94%
6.72
672.73K
526.03K
88.96M
84.72M
8.00
0.39
4.600
0.523
0.00
0.00
-7.89%
+26.75%
+20.00%
+29.62%
+10.51%
-69.65%
--
4198
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
4.780
+0.010
+0.21%
6.16
3.41K
11.98K
88.89M
18.60M
1.67
0.66
8.280
3.290
0.00
0.00
-3.90%
-3.82%
+9.63%
+7.17%
-18.84%
+3.91%
--
4199
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
25.420
-1.480
-5.50%
5.08
357.00
8.99K
88.81M
3.49M
5.87
2.57
29.000
19.000
1.08
4.24
-0.35%
-0.89%
-10.61%
+0.03%
+27.10%
+21.04%
--
4200
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
9.510
-0.120
-1.25%
--
3.39K
31.56K
88.40M
9.30M
0.31
0.72
10.100
8.760
0.00
0.00
+0.31%
-2.32%
-0.10%
+0.63%
-1.85%
--
--
KeyAI