tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.26%
YXT.Com Group Holding Ltd+24.50%
Ambow Education Holding Ltd+19.80%
Zhongchao Inc+8.82%

Fintech e Infraestrutura

+1.88%
Bitfarms Ltd+24.22%
Future Fintech Group Inc+19.72%
Triller Group Inc+17.16%

Serviços Bancários e de Investimento

+1.59%
Santech Holdings Ltd+359.09%
CaliberCos Inc+323.72%
Sos Ltd+70.00%

Urânio

+1.17%
Energy Fuels Inc+9.92%
Centrus Energy Corp+6.46%
Uranium Energy Corp+2.28%

Software e Serviços de TI

+1.15%
iSpecimen Inc+159.67%
Veritone Inc+46.01%
Infobird Co Ltd+27.86%

Serviços e Equipamentos de Saúde

+0.62%
Prophase Labs Inc+35.49%
Neuronetics Inc+9.50%
Rxsight Inc+9.40%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4171
Sos Ltd
Sos Ltd
SOS
2.040
+0.840
+70.00%
3.29
8.50M
7.12M
90.71M
44.47M
65.83%
73.02%
2326.500
1.180
0.00
0.00%
+59.37%
+19.29%
-4.67%
-66.99%
-59.03%
-78.50%
-70.17%
4172
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
7.480
-0.170
-2.22%
4.41
40.16K
183.51K
90.64M
12.12M
7.75%
0.01%
122.880
7.120
0.00
0.00%
+4174.28%
+3787.73%
+2098.70%
+904.16%
+1546.12%
+648.00%
+1458.33%
4173
Flyexclusive Inc
Flyexclusive Inc
FLYX
4.480
+0.190
+4.43%
--
9.55K
10.99K
90.49M
20.20M
8.23%
0.68%
4.950
1.790
0.00
0.00%
+4.42%
+7.69%
+91.45%
+56.09%
+48.34%
+2.05%
+42.22%
4174
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
2.200
+0.000
+0.00%
4.18
67.08K
88.19K
90.39M
41.08M
5.45%
1.03%
3.420
0.800
0.00
0.00%
-11.29%
-18.51%
-7.17%
+73.22%
+24.29%
+22.22%
+30.95%
4175
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
5.312
-0.068
-1.27%
--
2.82K
8.23K
89.64M
16.88M
3.15%
0.61%
14.990
3.760
0.00
0.00%
-0.91%
-1.08%
+0.41%
+7.31%
-31.63%
--
+9.52%
4176
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
1.590
+0.040
+2.58%
2.14
152.67K
136.51K
89.63M
56.37M
17.41%
0.30%
14.599
1.300
0.00
0.00%
+0.63%
-2.45%
+9.27%
+423.02%
+60.60%
+85.46%
+82.06%
4177
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.050
-0.010
-0.10%
--
383.00
3.85K
89.50M
8.90M
0.29%
0.00%
10.240
10.000
0.00
0.00%
+0.00%
--
+0.00%
--
--
--
--
4178
Identiv Inc
Identiv Inc
INVE
3.780
-0.020
-0.53%
6.16
27.90K
80.04K
89.43M
23.66M
3.02%
1.05%
4.290
2.860
0.00
0.00%
-0.52%
+1.88%
+4.70%
+17.75%
+10.85%
+13.51%
+3.27%
4179
United Bancorp Inc
United Bancorp Inc
UBCP
14.990
+0.390
+2.67%
7.11
8.78K
116.68K
89.28M
5.96M
4.51%
1.85%
15.635
11.550
0.72
4.83%
+5.48%
+3.52%
+6.69%
+10.38%
+18.77%
+25.49%
+16.80%
4180
inTest Corp
inTest Corp
INTT
7.150
-0.050
-0.69%
6.21
22.81K
38.56K
89.22M
12.48M
2.63%
0.36%
9.770
5.240
0.00
0.00%
+0.70%
+2.87%
+1.99%
+3.32%
-5.54%
+10.00%
-16.76%
4181
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
7.940
-0.060
-0.75%
6.59
22.34K
137.19K
89.19M
11.23M
2.16%
0.59%
9.890
5.760
0.00
0.00%
-1.05%
-0.37%
+5.58%
+11.67%
+19.21%
+10.12%
+1.40%
4182
Shineco Inc
Shineco Inc
SISI
5.139
+0.119
+2.36%
2.98
39.72K
101.53K
89.14M
17.35M
5.17%
0.89%
664.800
4.710
0.00
0.00%
-8.56%
-23.75%
-16.44%
+1517.46%
+527.97%
-54.15%
+13.43%
4183
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
5.020
+0.990
+24.57%
3.20
1.83M
6.62M
89.10M
17.75M
32.25%
12.89%
169.259
3.430
0.00
0.00%
+904.00%
+935.05%
+780.70%
+890.72%
+473.71%
--
+407.07%
4184
Sound Group Inc
Sound Group Inc
SOGP
26.520
+3.030
+12.90%
4.27
1.01M
19.24M
88.83M
3.35M
30.86%
0.14%
37.000
1.180
0.00
0.00%
+21.26%
+590.62%
+452.50%
+1526.99%
+1089.23%
+1406.81%
+1122.11%
4185
GSI Technology Inc
GSI Technology Inc
GSIT
3.050
+0.110
+3.74%
4.06
105.37K
220.91K
88.73M
29.09M
4.76%
0.92%
5.890
1.620
0.00
0.00%
+4.09%
+0.99%
-2.55%
-4.38%
+19.14%
+21.51%
+0.66%
4186
GD Culture Group Ltd
GD Culture Group Ltd
GDC
5.280
+1.070
+25.42%
4.03
379.44K
1.21M
88.68M
16.80M
27.55%
8.44%
6.180
1.030
0.00
0.00%
+38.21%
+33.33%
+62.46%
+103.07%
+164.00%
-7.53%
+179.36%
4187
Quicklogic Corp
Quicklogic Corp
QUIK
5.410
+0.340
+6.71%
5.90
122.76K
522.09K
88.60M
16.38M
7.29%
0.88%
13.359
4.260
0.00
0.00%
+10.63%
+1.12%
-6.23%
-8.61%
-9.07%
-25.99%
-52.12%
4188
Chanson International Holding
Chanson International Holding
CHSN
3.240
+1.050
+47.95%
3.25
2.30M
4.25M
88.45M
27.30M
75.79%
2.87%
1244.000
1.500
0.00
0.00%
+43.68%
+56.52%
+3417.91%
+489.09%
+1256.78%
+95.18%
-36.59%
4189
Cheche Group Inc
Cheche Group Inc
CCG
1.110
+0.080
+7.77%
--
358.85K
299.19K
88.37M
79.61M
7.71%
0.22%
1.540
0.555
0.00
0.00%
+0.00%
+31.51%
+44.15%
+42.30%
+16.59%
+66.21%
+24.73%
4190
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
1.240
+0.000
+0.00%
6.01
1.33M
1.18M
88.18M
71.11M
5.64%
0.98%
1.470
0.242
0.00
0.00%
+0.81%
+8.77%
+123.14%
+328.62%
+169.33%
+8.77%
+32.80%
4191
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
9.480
-0.040
-0.42%
--
9.26K
69.88K
88.12M
9.30M
1.25%
1.14%
10.100
8.760
0.00
0.00%
+0.28%
+1.01%
+0.85%
+5.21%
--
--
--
4192
Marchex Inc
Marchex Inc
MCHX
2.000
-0.020
-0.99%
6.95
16.86K
28.47K
87.82M
43.91M
2.97%
1.58%
2.400
1.260
0.00
0.00%
+1.52%
+1.52%
+1.52%
+2.04%
+7.52%
+12.35%
+14.28%
4193
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
1.440
+0.030
+2.13%
5.70
94.43K
113.99K
87.23M
60.57M
4.25%
0.80%
3.360
0.855
0.00
0.00%
+5.88%
-4.63%
+1.40%
+26.31%
+14.28%
-36.56%
-16.27%
4194
Trinseo PLC
Trinseo PLC
TSE
2.420
+0.020
+0.83%
5.49
133.59K
121.59K
87.12M
36.00M
3.75%
0.65%
7.050
1.900
0.04
1.65%
+0.83%
-3.58%
+18.04%
-28.40%
-43.45%
-32.59%
-52.54%
4195
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.625
+0.012
+1.99%
6.16
31.67K
7.26K
87.07M
139.32M
2.69%
0.32%
0.778
0.331
0.00
0.00%
-0.39%
-1.57%
+6.41%
-3.84%
+31.19%
+11.50%
+41.08%
4196
Cato Corp
Cato Corp
CATO
4.410
-0.310
-6.57%
4.57
48.73K
103.58K
86.99M
19.73M
7.58%
0.43%
6.700
2.190
0.17
3.85%
+1.37%
+8.62%
+58.06%
+31.64%
+45.06%
-7.54%
+13.07%
4197
Team Inc
Team Inc
TISI
19.240
-0.250
-1.28%
4.77
1.93K
17.52K
86.56M
4.50M
3.33%
0.22%
26.770
11.120
0.00
0.00%
+2.61%
+1.26%
+15.90%
-2.63%
+16.60%
+6.71%
+51.73%
4198
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
1.610
+0.040
+2.55%
3.83
139.08K
189.98K
86.33M
53.62M
6.16%
1.42%
2.450
0.675
0.00
0.00%
+0.62%
+1.89%
+0.62%
+34.16%
+21.96%
+131.22%
-13.90%
4199
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
1.690
-0.120
-6.63%
4.39
306.54K
443.41K
85.73M
50.73M
9.75%
0.55%
2.580
1.200
0.00
0.00%
+11.18%
+24.26%
+29.99%
+1.19%
-23.00%
+15.75%
-20.28%
4200
FatPipe Inc
FatPipe Inc
FATN
6.200
+0.035
+0.57%
--
12.14K
61.06K
85.72M
13.83M
6.65%
0.74%
23.270
5.391
0.00
0.00%
-2.51%
+1.80%
+6.71%
-28.40%
--
--
--
KeyAI