Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Urânio
+6.97%NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%
Energia Renovável
+4.98%Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%
Equipamentos de Tecnologia
+2.66%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%
Fintech e Infraestrutura
+2.04%Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%
Serviços e Equipamentos de Saúde
+1.72%Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
Serviços Públicos
+1.71%Nuscale Power Corp+16.28%
Fermi Ord Shs+15.81%
Oklo Inc+15.65%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4171
Finance of America Companies Inc
FOA
22.530
+0.330
+1.49%
7.32
53.78K
725.90K
177.69M
7.89M
2.86
0.77
29.580
15.770
0.00
0.00
+2.55%
+21.98%
+30.76%
-4.29%
-0.79%
+11.81%
-6.94%
4172
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
4173
OneWater Marine Inc
ONEW
10.700
-0.310
-2.82%
7.22
115.09K
1.00M
177.26M
16.57M
7.62
0.88
17.920
8.120
0.00
0.00
+10.65%
+6.36%
+15.68%
-22.69%
-32.87%
-23.08%
-1.11%
4174
WLIIU.NB
WLIIU
10.090
-0.010
-0.10%
--
20.00
202.00
177.08M
17.55M
0.00
0.00
10.200
10.050
0.00
0.00
--
--
--
--
--
--
--
4175
Silicom Ltd
SILC
30.690
-0.960
-3.03%
6.29
117.33K
2.27M
176.97M
5.77M
7.28
1.03
32.845
12.850
0.00
0.00
+29.33%
+39.69%
+54.22%
+93.26%
+72.03%
+122.39%
+108.78%
4176
Waton Financial Ltd
WTF
4.095
+0.195
+5.00%
--
5.41K
5.06K
176.93M
43.21M
4.99
0.65
9.230
2.710
0.00
0.00
--
+20.44%
--
--
-19.39%
-49.63%
+24.09%
4177
Protalix Biotherapeutics Inc
PLX
2.200
-0.020
-0.90%
6.51
499.02K
587.61K
176.75M
80.34M
2.70
0.82
3.190
1.320
0.00
0.00
-7.56%
-2.22%
+6.28%
+6.80%
-4.35%
-25.68%
+22.22%
4178
First Capital Inc
FCAP
52.870
-0.120
-0.23%
4.99
3.94K
157.45K
176.68M
3.34M
0.75
1.58
71.000
33.732
1.20
2.26
-0.21%
+1.26%
+9.87%
+1.75%
+24.40%
+18.01%
-10.69%
4179
MainStreet Bancshares Inc
MNSB
23.560
+0.040
+0.17%
7.13
32.24K
617.39K
176.62M
7.50M
1.65
0.59
25.135
16.710
0.40
1.69
+0.86%
+2.17%
+7.38%
+16.81%
+23.16%
+28.32%
+15.72%
4180
CB Financial Services Inc
CBFV
35.000
+0.310
+0.89%
6.36
3.01K
77.61K
176.28M
5.04M
0.72
0.69
37.750
27.110
1.02
2.91
-1.19%
-2.21%
+3.61%
-0.26%
+5.23%
+18.68%
+0.40%
4181
K2 Capital Acquisition Units
KTWOU
10.060
-0.050
-0.49%
--
8.00
80.00
175.75M
17.47M
0.00
0.00
11.130
10.030
0.00
0.00
--
--
--
--
--
--
--
4182
Karyopharm Therapeutics Inc
KPTI
9.550
+0.380
+4.14%
6.83
486.14K
3.20M
174.87M
18.31M
6.10
1.29
10.990
3.650
0.00
0.00
+11.57%
+31.72%
+75.55%
+43.61%
+50.87%
+52.31%
+29.76%
4183
Comstock Holding Companies Inc
CHCI
17.290
-0.430
-2.43%
5.17
13.72K
166.51K
174.40M
10.09M
4.14
0.97
19.717
9.000
0.00
0.00
-5.00%
-8.32%
+6.53%
+49.57%
+19.24%
+63.11%
+48.80%
4184
Venu Holding Corp
VENU
4.040
+0.170
+4.39%
6.83
249.26K
624.39K
174.39M
43.17M
4.90
0.46
18.170
3.060
0.00
0.00
-1.46%
+16.43%
+27.04%
-54.50%
-70.40%
-51.21%
-52.02%
4185
Rhinebeck Bancorp Inc
RBKB
15.650
+0.210
+1.36%
5.31
29.90K
153.09K
174.36M
11.14M
1.29
3.42
16.500
9.410
0.00
0.00
+1.62%
+0.97%
+1.16%
+26.82%
+62.68%
+50.92%
+30.20%
4186
Acme United Corp
ACU
45.530
-0.430
-0.94%
7.93
23.68K
675.59K
173.32M
3.81M
3.49
1.21
47.310
35.500
0.63
1.38
+3.27%
+0.62%
+2.29%
+8.35%
+18.01%
+7.38%
+12.95%
4187
Eagle Bancorp Montana Inc
EBMT
21.770
-0.090
-0.41%
7.16
27.42K
548.07K
173.24M
7.96M
1.57
0.58
23.750
15.100
0.57
2.64
-0.77%
-0.18%
+7.77%
+5.68%
+32.42%
+27.09%
+9.40%
4188
Perfect Corp
PERF
1.700
+0.030
+1.80%
6.76
39.16K
22.73K
173.14M
101.85M
1.85
0.62
2.670
1.240
0.00
0.00
-2.30%
+3.66%
+1.19%
+1.80%
-17.07%
-3.95%
-6.08%
4189
Airsculpt Technologies Inc
AIRS
2.680
+0.230
+9.39%
5.97
2.22M
4.32M
172.74M
64.46M
14.69
1.77
12.000
1.510
0.00
0.00
-3.94%
-1.47%
-4.96%
-11.55%
-76.84%
+54.91%
+35.35%
4190
Alpha Teknova Inc
TKNO
3.220
+0.090
+2.88%
6.94
59.53K
151.75K
172.35M
53.52M
3.03
0.41
7.480
1.910
0.00
0.00
+17.52%
+13.78%
+8.05%
+1.26%
-40.15%
-49.92%
-15.26%
4191
Lucid Diagnostics Inc
LUCD
1.310
+0.030
+2.34%
6.61
1.03M
1.06M
171.51M
130.92M
5.46
1.01
1.700
0.950
0.00
0.00
-7.09%
+16.96%
+9.17%
+6.50%
+3.15%
+1.55%
+20.18%
4192
Douglas Elliman Inc
DOUG
1.940
+0.070
+3.74%
5.52
667.69K
798.97K
171.20M
88.25M
4.27
1.24
3.200
1.530
0.00
0.00
+8.99%
+14.79%
+12.79%
-28.15%
-28.94%
+22.01%
-18.14%
4193
Milestone Pharmaceuticals Inc
MIST
2.010
+0.090
+4.69%
6.61
1.68M
2.11M
171.19M
85.17M
7.28
0.71
3.060
0.978
0.00
0.00
-8.64%
+12.92%
+73.28%
+3.61%
+9.84%
+73.28%
-0.50%
4194
Unicycive Therapeutics Inc
UNCY
7.710
+0.500
+6.93%
6.29
758.37K
4.34M
170.50M
22.11M
7.07
1.55
11.000
3.710
0.00
0.00
+10.62%
+19.53%
+20.66%
+12.06%
+63.35%
+21.57%
+33.62%
4195
BCB Bancorp Inc
BCBP
9.860
+0.060
+0.61%
6.45
223.21K
1.63M
170.32M
17.27M
5.61
2.76
9.950
7.310
0.64
6.49
+5.68%
+2.18%
+13.99%
+28.55%
+20.83%
+13.07%
+22.18%
4196
Acumen Pharmaceuticals Inc
ABOS
2.810
+0.080
+2.93%
7.03
311.80K
553.76K
170.22M
60.58M
3.66
0.91
3.600
0.951
0.00
0.00
+3.31%
+8.91%
+8.49%
+35.10%
+22.71%
+175.49%
+33.18%
4197
AI Infrastructure Acquisition Ord Shs Class A
AIIA
10.100
0.000
0.00%
--
100.32K
876.70K
169.68M
16.80M
0.29
286.14
10.240
9.850
0.00
0.00
--
--
--
--
--
--
--
4198
Veritone Inc
VERI
2.390
+0.030
+1.27%
6.78
2.74M
4.85M
169.57M
70.95M
8.89
0.73
9.420
1.220
0.00
0.00
+14.35%
+21.94%
-8.43%
-37.60%
-64.17%
+9.13%
-48.60%
4199
Range Capital Acquisition Corp
RANG
10.570
0.000
0.00%
--
0.00
0.00
169.52M
16.04M
0.09
66.69
11.630
10.050
0.00
0.00
-0.09%
+0.19%
+0.48%
+1.05%
+0.38%
+4.96%
+0.19%
4200
ZJK Industrial Co Ltd
ZJK
2.680
-0.140
-4.96%
--
85.41K
135.67K
169.33M
63.18M
17.37
0.51
5.820
1.450
0.00
0.00
+36.66%
+34.00%
+28.85%
+18.58%
-4.63%
-46.08%
+34.00%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar