tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4171
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
12.620
-1.080
-7.88%
--
12.00
151.00
249.09M
23.00M
0.00
0.03
11.770
9.200
0.00
0.00
-8.55%
-9.86%
-5.82%
+12.68%
+34.62%
+36.05%
--
4172
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQ
10.815
-0.005
-0.05%
--
387.02K
3.07M
249.09M
23.00M
2.49
0.83
10.825
9.620
0.00
0.00
-8.35%
-5.05%
-3.00%
+0.14%
+5.72%
+6.66%
+5.82%
4173
Vuzix Corp
Vuzix Corp
VUZI
2.990
-0.200
-6.27%
6.37
1.94M
4.17M
249.06M
81.10M
8.06
1.24
5.620
1.830
0.00
0.00
-27.16%
-36.79%
+3.10%
+41.71%
+3.10%
-5.38%
-20.90%
4174
Princeton Bancorp Inc
Princeton Bancorp Inc
BPRN
36.480
+0.660
+1.84%
6.16
18.30K
335.92K
248.61M
6.80M
1.59
1.62
37.990
29.210
1.30
3.56
+6.89%
+0.94%
+6.23%
+8.86%
+1.31%
+21.76%
+5.16%
4175
Fossil Group Inc
Fossil Group Inc
FOSL
4.200
+0.020
+0.48%
6.95
545.17K
1.43M
248.23M
53.85M
4.90
0.99
5.745
1.270
0.00
0.00
+4.74%
+0.00%
+6.33%
-6.04%
+21.39%
+208.82%
+11.70%
4176
Cambridge Acquisition Units (Proposed)
Cambridge Acquisition Units (Proposed)
CAQUU
10.010
+0.030
+0.30%
--
1.29K
7.27K
248.16M
0.00
0.00
2.10
10.020
9.900
0.00
0.00
+0.30%
+0.70%
+0.20%
+0.91%
--
--
--
4177
Cambridge Acquisition Ord Shs Class A
Cambridge Acquisition Ord Shs Class A
CAQ
9.890
0.000
0.00%
--
1.41K
13.92K
248.16M
31.16M
0.00
4.45
10.100
9.800
0.00
0.00
-0.10%
+0.10%
+0.32%
--
--
--
--
4178
McKinley Acquisition Corp
McKinley Acquisition Corp
MKLYU
10.330
0.000
0.00%
--
0.00
0.00
247.83M
21.23M
0.00
0.06
10.320
9.970
0.00
0.00
+0.00%
+0.78%
+1.18%
+1.97%
+2.38%
--
+2.28%
4179
McKinley Acquisition Rights
McKinley Acquisition Rights
MKLYR
0.210
-0.010
-4.50%
--
12.40K
1.70K
247.83M
0.00
0.00
0.27
0.422
0.100
0.00
0.00
+23.46%
+40.00%
+57.14%
+60.18%
+46.60%
--
+61.66%
4180
Mckinley Acquisition Ord Shs Class A
Mckinley Acquisition Ord Shs Class A
MKLY
10.175
-0.035
-0.34%
--
6.92K
47.00K
247.83M
24.34M
0.29
0.59
10.190
9.850
0.00
0.00
-0.15%
+0.35%
+0.44%
+1.45%
+1.95%
--
+2.06%
4181
LCNB Corp
LCNB Corp
LCNB
17.380
+0.310
+1.82%
6.57
23.97K
325.43K
247.45M
14.19M
3.72
1.07
17.886
13.750
0.88
5.06
+8.63%
+3.39%
+10.14%
+7.88%
-0.40%
+16.76%
+6.04%
4182
Canaan Inc
Canaan Inc
CAN
0.326
-0.004
-1.24%
6.43
7.66M
2.01M
247.38M
540.91M
5.36
0.64
2.220
0.386
0.00
0.00
-13.23%
-17.49%
-33.44%
-32.10%
-58.95%
-55.23%
-52.77%
4183
Dynamix Corp
Dynamix Corp
DYNX
11.160
0.000
0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
4184
RGC Resources Inc
RGC Resources Inc
RGCO
23.540
+0.210
+0.90%
7.04
13.93K
185.02K
246.96M
10.41M
1.24
1.42
24.500
19.680
0.85
3.61
+5.70%
+1.77%
+0.38%
+7.19%
+2.13%
+14.72%
+10.52%
4185
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBU
10.730
0.000
0.00%
--
0.00
0.00
246.79M
28.75M
0.00
3.73
11.670
10.094
0.00
0.00
--
-0.09%
-0.19%
+0.94%
--
+1.63%
--
4186
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.700
+0.005
+0.05%
--
28.28K
293.21K
246.79M
0.00
0.09
0.61
10.640
10.090
0.00
0.00
+0.09%
+0.33%
+0.42%
+1.23%
+2.29%
+2.29%
+1.90%
4187
Copley Acquisition Units
Copley Acquisition Units
COPL_u
10.590
0.000
0.00%
--
0.00
0.00
246.78M
0.00
0.00
0.04
12.070
10.000
0.00
0.00
--
--
--
--
--
+4.85%
+2.22%
4188
Copley Acquisition Corp
Copley Acquisition Corp
COPL
10.420
-0.010
-0.10%
--
554.00
2.89K
246.78M
23.73M
0.00
0.00
10.690
9.980
0.00
0.00
-0.10%
+0.19%
+0.39%
+1.26%
+2.06%
+3.99%
+1.56%
4189
enCore Energy Corp
enCore Energy Corp
EU
1.275
-0.005
-0.39%
6.95
2.81M
2.44M
246.66M
187.35M
6.25
1.00
5.880
1.860
0.00
0.00
-19.30%
-17.21%
-22.73%
-34.62%
-46.43%
-39.57%
-48.59%
4190
American Realty Investors Inc
American Realty Investors Inc
ARL
14.620
-0.380
-2.53%
4.87
10.17K
63.45K
246.64M
16.15M
4.66
0.72
20.000
12.420
0.00
0.00
-0.27%
-4.38%
+11.69%
-3.56%
-10.09%
+2.52%
-8.97%
4191
Rithm Acquisition Units
Rithm Acquisition Units
RAC_u
10.700
0.000
0.00%
--
0.00
0.00
246.54M
0.00
3.30
0.08
11.500
10.170
0.00
0.00
+0.94%
--
--
--
--
+5.21%
--
4192
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.430
0.000
0.00%
--
25.91K
35.78K
246.54M
29.41M
0.00
0.78
10.470
9.870
0.00
0.00
+0.10%
+0.19%
+0.19%
+0.38%
+0.68%
+3.17%
+0.38%
4193
TuanChe Ltd
TuanChe Ltd
TC
9.290
-0.050
-0.54%
4.43
4.73K
34.95K
246.43M
142.96K
4.49
1.23
22.460
6.500
0.00
0.00
+4.85%
+4.26%
-7.47%
-10.96%
-39.44%
-46.91%
+33.29%
4194
AG Mortgage Investment Trust Inc
AG Mortgage Investment Trust Inc
MITT
7.733
-0.097
-1.24%
6.96
156.39K
673.80K
246.16M
31.73M
1.91
1.12
9.270
5.625
2.74
35.47
+2.15%
-1.36%
-0.60%
+1.48%
-9.77%
+5.64%
-9.24%
4195
Dolly Varden Silver Ord Shs
Dolly Varden Silver Ord Shs
DVS
2.740
0.000
0.00%
--
0.00
0.00
246.12M
79.25M
10.06
0.98
8.090
3.210
0.00
0.00
-7.12%
--
-42.32%
--
--
--
-37.87%
4196
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
37.450
+0.650
+1.77%
6.72
6.22K
82.70K
246.00M
6.56M
1.63
1.03
38.980
23.760
0.00
0.00
+3.85%
+3.60%
+1.16%
+5.46%
-1.45%
+45.95%
+8.11%
4197
MacroGenics Inc
MacroGenics Inc
MGNX
3.865
-0.045
-1.15%
6.80
501.20K
1.19M
245.99M
63.26M
5.37
0.86
4.640
1.185
0.00
0.00
-7.98%
-11.76%
+9.80%
+24.68%
+186.30%
+126.02%
+140.06%
4198
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
3.770
-0.020
-0.53%
6.40
598.30K
1.18M
245.51M
65.30M
2.11
0.85
7.530
3.614
0.96
25.46
-3.08%
-3.58%
-11.92%
-18.92%
-37.48%
-45.20%
-36.74%
4199
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERU
10.440
0.000
0.00%
--
0.00
0.00
244.39M
0.00
0.00
3.76
11.040
10.030
0.00
0.00
+0.48%
-0.10%
+0.68%
-0.24%
+1.16%
--
+1.07%
4200
Globa Terra Acquisition Rights Exp 17 June 2030
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.071
0.000
0.00%
--
0.00
0.00
244.39M
0.00
0.00
0.00
0.250
0.065
0.00
0.00
-29.00%
-35.45%
-29.00%
-47.41%
-56.68%
--
-45.43%
KeyAI