tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4111
Cybin Ord Shs
Cybin Ord Shs
HELP
5.980
+0.120
+2.05%
--
716.28K
2.82M
156.08M
26.10M
7.48
1.18
14.900
6.950
0.00
0.00
-12.95%
-18.42%
-20.58%
-5.83%
--
--
--
4112
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
8.340
-0.010
-0.12%
5.76
44.33K
186.94K
155.98M
18.70M
5.50
1.14
12.900
2.140
0.00
0.00
-8.45%
-15.33%
-14.72%
+64.50%
+233.60%
-14.11%
--
4113
Theratechnologies Inc
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
4114
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
4.685
-0.110
-2.34%
5.95
27.13K
113.19K
155.54M
33.20M
4.30
2.70
9.300
5.800
0.00
0.00
-1.78%
-4.74%
--
-6.67%
-19.22%
-24.92%
--
4115
GoPro Inc
GoPro Inc
GPRO
1.000
+0.012
+1.22%
5.74
3.53M
2.72M
155.46M
155.46M
8.09
0.61
3.050
0.398
0.00
0.00
-8.26%
-20.00%
-31.51%
-36.31%
-29.58%
+13.64%
--
4116
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
4.420
-0.150
-3.28%
6.52
949.08K
2.85M
155.44M
35.17M
7.22
0.89
17.140
4.315
0.00
0.00
-4.33%
-9.98%
-14.67%
-35.38%
-50.00%
-72.35%
--
4117
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEG
10.130
+0.010
+0.10%
--
76.00
769.00
155.33M
15.33M
0.09
0.00
11.030
9.950
0.00
0.00
+0.10%
+0.10%
+0.60%
+0.70%
--
--
--
4118
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.900
+0.050
+2.70%
6.93
868.29K
1.18M
155.17M
81.67M
4.32
0.68
2.865
1.560
0.42
22.10
+4.40%
+2.15%
+6.74%
-3.55%
-16.30%
-31.90%
--
4119
Adagene Inc
Adagene Inc
ADAG
2.630
+0.090
+3.54%
4.09
294.60K
634.02K
154.94M
58.91M
14.76
1.60
3.190
1.300
0.00
0.00
-10.54%
+7.35%
+71.90%
+54.71%
+34.18%
+54.71%
--
4120
Quipt Home Medical Corp
Quipt Home Medical Corp
QIPT
3.560
-0.005
-0.14%
5.58
400.58K
862.55K
154.66M
43.44M
0.28
1.01
5.000
1.900
0.00
0.00
-0.28%
-0.84%
+0.28%
+50.21%
+57.52%
+17.88%
--
4121
Hirequest Inc
Hirequest Inc
HQI
10.945
-0.115
-1.04%
6.47
65.65K
450.79K
153.84M
14.06M
4.29
1.42
15.750
7.380
0.24
2.19
-2.45%
-0.14%
+1.11%
+11.46%
+18.45%
-15.48%
--
4122
Inogen Inc
Inogen Inc
INGN
5.660
0.000
0.00%
7.17
337.32K
1.33M
153.66M
27.15M
2.73
1.61
11.940
5.620
0.00
0.00
-5.67%
-5.82%
-19.49%
-19.03%
-25.03%
-46.65%
--
4123
Starz Entertainment Ord Shs
Starz Entertainment Ord Shs
STRZ
9.200
+0.550
+6.36%
5.30
101.30K
707.02K
153.64M
16.70M
8.20
0.69
22.980
8.000
0.00
0.00
-7.07%
-9.54%
-16.29%
-14.81%
-26.81%
--
--
4124
Twelve Seas Investment II Ord Shs Class A
Twelve Seas Investment II Ord Shs Class A
TWLV
9.940
+0.030
+0.30%
--
548.00
5.45K
153.57M
15.45M
0.00
0.02
10.380
9.840
0.00
0.00
+0.51%
+0.61%
+0.71%
--
--
--
--
4125
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
4126
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.960
+0.080
+4.28%
6.73
954.56K
1.19M
152.75M
77.93M
5.88
0.35
2.470
0.320
0.00
0.00
+11.36%
+13.95%
+60.66%
+83.18%
+156.31%
+473.60%
--
4127
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
4128
Health Catalyst Inc
Health Catalyst Inc
HCAT
2.150
+0.060
+2.87%
6.38
984.07K
1.44M
151.84M
70.62M
6.69
1.15
5.858
2.015
0.00
0.00
-6.52%
-2.71%
-12.96%
-20.07%
-28.33%
-62.61%
--
4129
Indigo Acquisition Corp
Indigo Acquisition Corp
INACU
10.290
0.000
0.00%
--
0.00
0.00
151.83M
14.76M
0.00
0.02
10.400
10.010
0.00
0.00
+0.68%
+0.78%
+1.28%
+0.98%
+2.29%
--
--
4130
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
13.650
+0.025
+0.18%
--
8.84K
94.93K
151.07M
11.07M
3.74
0.22
14.350
10.230
0.00
0.00
-1.80%
-3.87%
+1.87%
+27.57%
+29.14%
+32.78%
--
4131
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
10.460
+0.160
+1.55%
8.16
139.51K
1.20M
150.84M
14.42M
3.30
0.55
18.345
7.870
0.00
0.00
+8.62%
+13.33%
+9.87%
+3.26%
+20.37%
-40.94%
--
4132
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHEC
10.020
0.000
0.00%
--
0.00
0.00
150.72M
15.04M
0.00
0.00
10.560
9.910
0.00
0.00
-0.50%
+0.30%
--
--
--
--
+0.50%
4133
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
14.310
-0.020
-0.14%
5.62
19.18K
202.14K
150.27M
10.50M
1.46
1.36
15.240
11.369
0.60
4.19
+0.07%
+0.85%
+1.27%
+5.45%
+1.78%
+1.42%
--
4134
Arq Inc
Arq Inc
ARQ
3.520
-0.010
-0.28%
6.01
308.04K
709.55K
150.27M
42.69M
4.67
0.98
7.890
3.180
0.00
0.00
-2.49%
-7.61%
-2.22%
+1.44%
-51.04%
-42.11%
--
4135
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4136
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
6.460
-0.010
-0.15%
6.12
53.48K
278.59K
150.15M
23.24M
2.08
0.49
11.254
6.390
1.54
23.83
-4.72%
-5.28%
-7.05%
-6.65%
-22.90%
-38.05%
--
4137
Shimmick Corp
Shimmick Corp
SHIM
4.190
+0.090
+2.20%
6.50
74.75K
239.48K
150.00M
35.80M
14.26
0.58
0.000
0.000
0.00
0.00
+0.96%
+14.79%
+14.79%
+98.58%
+56.93%
+80.60%
--
4138
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
1.760
+0.040
+2.33%
6.07
1.62M
2.05M
149.90M
85.17M
3.19
0.61
3.060
0.625
0.00
0.00
-10.20%
-9.28%
-13.73%
-7.85%
+3.53%
-21.08%
--
4139
BankFinancial Corp
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
4140
Indigo Acquisition Corp
Indigo Acquisition Corp
INAC
10.130
0.000
0.00%
--
8.00
81.00
149.47M
14.76M
0.00
0.00
10.150
9.920
0.00
0.00
+0.00%
+0.40%
--
+0.80%
--
--
--
KeyAI