tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4111
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
5.425
-0.015
-0.28%
5.33
598.96K
1.72M
263.63M
48.60M
2.57
0.84
14.620
5.620
0.24
4.42
+2.75%
-9.88%
-17.18%
-24.76%
-48.38%
-32.94%
-43.61%
4112
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
2.060
-0.030
-1.44%
4.43
2.31M
2.57M
263.57M
127.33M
7.89
0.84
7.600
1.900
0.00
0.00
-18.58%
-25.36%
-19.22%
-46.07%
-63.80%
-65.72%
-61.35%
4113
Crown Reserve Acquisition I Corp
Crown Reserve Acquisition I Corp
CRACU
10.360
+0.130
+1.27%
--
1.55K
12.88K
263.44M
22.37M
1.07
13.15
10.760
10.040
0.00
0.00
+2.64%
+1.37%
+0.00%
+2.84%
+2.37%
--
+2.68%
4114
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.150
0.000
0.00%
--
0.00
0.00
263.44M
0.00
0.00
0.05
0.000
0.000
0.00
0.00
+8.33%
-5.54%
+6.16%
-31.82%
-35.00%
--
--
4115
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
10.120
+0.030
+0.30%
--
50.21K
507.63K
263.44M
0.00
0.00
12.75
10.110
9.890
0.00
0.00
-0.15%
+0.20%
+0.50%
+1.10%
+2.22%
--
+1.81%
4116
HomeStreet Inc
HomeStreet Inc
HMST
13.870
0.000
0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.93%
+5.40%
+6.28%
+8.36%
+61.09%
-10.52%
+21.45%
4117
2Seventy Bio Inc
2Seventy Bio Inc
TSVT
5.000
0.000
0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
4118
Sight Sciences Inc
Sight Sciences Inc
SGHT
4.820
-0.030
-0.62%
6.77
144.33K
474.50K
262.26M
51.38M
4.12
1.19
9.236
3.110
0.00
0.00
+11.06%
-1.03%
-2.23%
+28.88%
-42.55%
+15.04%
-39.22%
4119
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
5.060
-0.070
-1.36%
5.02
74.25K
164.93K
262.24M
51.65M
3.70
0.64
5.555
2.555
1.37
27.17
-3.80%
-7.16%
+1.40%
+12.20%
+27.46%
+26.50%
+32.11%
4120
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.730
0.000
0.00%
--
0.00
0.00
262.05M
0.00
0.00
0.00
12.470
10.460
0.00
0.00
+0.00%
+0.37%
+3.38%
+0.66%
+0.28%
+3.29%
--
4121
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.660
+0.010
+0.09%
--
2.76K
28.99K
262.05M
24.58M
0.14
0.22
10.736
10.300
0.00
0.00
+0.09%
-0.23%
-0.65%
+0.19%
+0.57%
+1.14%
+0.76%
4122
IACQU.NB
IACQU.NB
IACQU
10.040
-0.050
-0.50%
--
114.00
1.15K
261.26M
28.14M
0.49
0.01
10.080
9.990
0.00
0.00
+0.05%
+0.00%
+0.30%
--
--
--
--
4123
MMTEC Inc
MMTEC Inc
MTC
2.590
-0.080
-3.00%
0.80
110.35K
207.56K
260.92M
99.59M
10.10
0.62
9.095
0.251
0.00
0.00
-39.42%
-55.57%
-57.95%
-51.95%
-12.20%
+170.81%
-24.27%
4124
Turtle Beach Corp
Turtle Beach Corp
TBCH
13.115
+0.055
+0.42%
7.27
388.57K
4.02M
260.20M
19.19M
4.90
0.85
17.387
9.840
0.00
0.00
+5.34%
+3.27%
+14.84%
+3.11%
-8.29%
-2.64%
-6.52%
4125
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
12.400
-0.210
-1.67%
--
948.00
9.96K
258.78M
0.00
3.48
0.63
12.010
10.200
0.00
0.00
-1.07%
+14.03%
-0.17%
+3.83%
--
+8.59%
--
4126
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.640
-0.020
-0.19%
--
6.69K
56.31K
258.78M
24.32M
0.18
0.22
10.750
10.170
0.00
0.00
-0.09%
-0.28%
+0.65%
+1.50%
+2.41%
+4.06%
+2.21%
4127
Outbrain Inc
Outbrain Inc
OB
2.740
0.000
0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
4128
Inozyme Pharma Inc
Inozyme Pharma Inc
INZY
4.000
0.000
0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
4129
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
8.270
-0.070
-0.84%
6.78
82.28K
364.11K
257.61M
31.23M
2.99
0.55
18.840
9.400
0.00
0.00
-3.95%
-17.71%
-17.87%
-22.27%
-26.29%
-31.48%
-22.64%
4130
TRG Latin America Acquisitions Units (Proposed)
TRG Latin America Acquisitions Units (Proposed)
TRGSU
10.590
0.000
0.00%
--
0.00
0.00
257.55M
20.23M
0.00
0.00
10.250
9.950
0.00
0.00
+0.00%
--
-0.20%
+6.22%
--
--
--
4131
TRG Latin America Acquisitions Rights Exp 20th Feb 2031
TRG Latin America Acquisitions Rights Exp 20th Feb 2031
TRGSR
0.180
0.000
0.00%
--
0.00
0.00
257.55M
--
0.00
0.05
0.240
0.180
0.00
0.00
-0.06%
-18.18%
-18.18%
--
--
--
--
4132
TRG Latin America Acquisitions Ord Shs Class A
TRG Latin America Acquisitions Ord Shs Class A
TRGS
9.900
0.000
0.00%
--
0.00
0.00
257.55M
20.86M
0.00
6.18
10.100
9.820
0.00
0.00
+0.05%
+0.30%
-0.15%
--
--
--
--
4133
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKU
10.870
0.000
0.00%
--
0.00
0.00
257.46M
24.24M
0.00
0.06
12.330
10.240
0.00
0.00
-0.27%
--
-0.19%
--
--
+5.13%
--
4134
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.620
-0.020
-0.19%
--
35.94K
319.74K
257.46M
24.24M
0.56
1.01
10.840
10.160
0.00
0.00
-0.23%
-0.47%
+0.07%
+0.76%
+1.82%
+3.51%
+1.82%
4135
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
11.320
0.000
0.00%
--
0.00
0.00
257.46M
0.00
4.39
0.89
12.000
10.250
0.00
0.00
-0.37%
+3.85%
+3.37%
+3.78%
+2.46%
+10.01%
+1.71%
4136
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAR
0.100
-0.001
-1.19%
--
40.96K
2.82K
257.46M
0.00
20.89
2.63
0.243
0.040
0.00
0.00
-16.53%
-21.01%
-23.02%
+89.04%
-47.37%
-32.67%
-46.61%
4137
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAA
10.610
+0.010
+0.09%
--
20.22K
75.50K
257.46M
33.72M
0.09
0.77
10.520
10.020
0.00
0.00
+0.00%
+0.09%
+0.09%
+1.14%
+2.41%
+4.33%
+2.31%
4138
Satixfy Communications Ltd
Satixfy Communications Ltd
SATX
2.960
0.000
0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
4139
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
6.045
+0.085
+1.43%
6.49
460.38K
2.08M
256.91M
36.13M
3.52
0.74
11.405
6.580
1.37
22.66
-3.74%
-5.55%
-9.23%
-10.31%
-32.68%
-40.50%
-32.31%
4140
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
11.250
0.000
0.00%
--
0.00
0.00
256.36M
0.00
0.00
0.32
10.990
10.260
0.00
0.00
--
--
+6.03%
--
--
+8.38%
--
KeyAI