Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Urânio
+6.97%NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%
Energia Renovável
+4.98%Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%
Equipamentos de Tecnologia
+2.66%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%
Fintech e Infraestrutura
+2.04%Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%
Serviços e Equipamentos de Saúde
+1.72%Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
Serviços Públicos
+1.71%Nuscale Power Corp+16.28%
Fermi Ord Shs+15.81%
Oklo Inc+15.65%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4111
Julong Holding Ltd
JLHL
9.140
-0.860
-8.60%
--
59.22K
363.97K
194.33M
21.26M
16.60
0.08
17.490
2.700
0.00
0.00
--
--
--
--
+118.35%
--
--
4112
Sound Point Meridian Capital Inc
SPMC
9.550
+0.080
+0.84%
--
14.30K
90.37K
194.05M
20.32M
3.19
0.22
20.200
8.360
2.83
29.63
-4.31%
-8.00%
+11.18%
-33.22%
-42.68%
-49.39%
-30.55%
4113
Belpointe PREP LLC
OZ
49.730
-0.270
-0.54%
4.34
702.00
18.37K
193.51M
3.89M
0.04
0.07
69.000
48.500
0.00
0.00
-1.26%
-7.05%
-5.37%
-5.29%
-21.19%
-18.81%
-23.53%
4114
Inogen Inc
INGN
7.150
+0.190
+2.73%
7.64
265.64K
1.35M
192.24M
26.89M
2.58
0.86
9.130
5.340
0.00
0.00
+15.32%
+7.20%
+13.13%
+18.97%
-16.18%
+3.92%
+6.40%
4115
Heron Therapeutics Inc
HRTX
1.020
0.000
0.00%
7.50
1.39M
1.07M
192.08M
188.31M
3.92
0.73
2.610
0.736
0.00
0.00
+6.62%
+22.60%
+33.42%
-29.17%
-14.29%
-53.64%
-21.54%
4116
SEACOR Marine Holdings Inc
SMHI
7.120
-0.070
-0.97%
6.21
92.16K
283.15K
192.07M
26.98M
6.05
1.61
8.170
4.270
0.00
0.00
-5.32%
-9.18%
-3.52%
+10.22%
+19.06%
+57.17%
+18.27%
4117
Unisys Corp
UIS
2.690
+0.080
+3.07%
7.70
777.87K
929.48K
192.07M
71.40M
6.70
1.05
6.060
1.970
0.00
0.00
+11.62%
+29.95%
+25.70%
-5.61%
-27.30%
-33.91%
-2.54%
4118
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
0.00
0.00
191.99M
16.00M
0.08
0.68
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.59%
+63.49%
+72.66%
+66.44%
--
4119
Black Diamond Therapeutics Inc
BDTX
3.350
+0.200
+6.35%
7.99
1.19M
2.76M
191.41M
57.14M
7.30
1.34
4.940
1.460
0.00
0.00
+16.72%
+34.00%
+56.54%
+30.86%
-13.88%
+112.03%
+37.86%
4120
BV Financial Inc
BVFL
20.040
+0.260
+1.31%
5.81
4.36K
72.42K
191.10M
9.54M
1.46
0.28
20.475
14.050
0.00
0.00
-0.42%
+1.31%
+5.20%
+6.60%
+19.36%
+31.32%
+10.47%
4121
KORU Medical Systems Inc
KRMD
4.110
+0.090
+2.24%
6.63
115.89K
375.56K
190.58M
46.37M
6.21
1.00
6.608
2.280
0.00
0.00
-3.29%
-1.91%
-6.59%
-27.00%
+2.49%
+69.83%
-29.26%
4122
Draganfly Inc
DPRO
6.490
+0.450
+7.45%
6.69
2.03M
9.15M
190.45M
29.34M
5.96
1.36
20.290
2.300
0.00
0.00
+9.26%
+24.57%
+2.53%
-19.38%
-26.33%
+157.54%
-6.08%
4123
Kolibri Global Energy Inc
KGEI
5.380
+0.250
+4.87%
6.90
161.08K
485.10K
190.33M
35.38M
6.33
1.10
10.590
4.650
0.00
0.00
+4.47%
+5.49%
-3.41%
+34.84%
+24.83%
-22.25%
+36.90%
4124
Shimmick Corp
SHIM
5.280
-0.250
-4.52%
6.88
122.04K
517.73K
190.27M
36.04M
9.76
0.27
0.000
0.000
0.00
0.00
+3.13%
+42.32%
+60.00%
+44.66%
+133.52%
+242.86%
+80.82%
4125
Stoneridge Inc
SRI
6.790
+0.110
+1.65%
6.92
140.03K
453.60K
190.24M
28.02M
6.21
0.79
9.710
3.590
0.00
0.00
+2.88%
+33.14%
+23.91%
+7.78%
-5.69%
+77.75%
+17.27%
4126
Endava PLC
DAVA
4.660
-0.130
-2.71%
6.26
161.50K
493.45K
190.05M
40.78M
6.26
0.79
21.810
4.110
0.00
0.00
-1.27%
+7.13%
+4.95%
-32.85%
-51.71%
-74.08%
-26.27%
4127
SAB Biotherapeutics Inc
SABS
3.990
+0.180
+4.72%
6.38
442.22K
1.04M
189.96M
47.61M
6.29
1.00
6.600
1.300
0.00
0.00
-1.48%
+6.97%
+3.10%
-3.39%
+32.12%
+191.24%
+6.68%
4128
Horizon Technology Finance Corp
HRZN
4.150
-0.050
-1.19%
6.53
1.50M
4.88M
189.30M
45.61M
4.04
1.03
9.075
3.975
1.32
31.80
-13.00%
-9.98%
-1.43%
-37.69%
-30.95%
-51.06%
-35.66%
4129
Ovid Therapeutics Inc
OVID
2.660
-0.190
-6.67%
6.73
2.02M
4.15M
189.26M
71.15M
8.42
0.68
3.105
0.270
0.00
0.00
-3.62%
+2.31%
+9.92%
+52.87%
+78.52%
+718.46%
+63.19%
4130
Kaltura Inc
KLTR
1.280
+0.020
+1.59%
6.63
258.58K
249.86K
189.13M
147.75M
3.96
0.53
2.325
1.055
0.00
0.00
+12.28%
+14.29%
+9.40%
-15.23%
-22.89%
-36.63%
-21.95%
4131
Consumer Portfolio Services Inc
CPSS
8.650
+0.090
+1.05%
5.25
13.22K
97.14K
188.94M
21.84M
2.04
0.68
10.220
6.667
0.00
0.00
+2.06%
+9.22%
+12.05%
+8.40%
+9.77%
-0.35%
-7.29%
4132
Biglari Holdings Inc
BH
304.100
+5.100
+1.71%
6.06
40.66K
4.67M
188.72M
620.59K
4.29
0.54
483.600
217.640
0.00
0.00
-9.32%
-10.80%
-3.73%
-23.97%
-18.47%
+36.05%
-8.52%
4133
ProQR Therapeutics NV
PRQR
1.750
+0.015
+0.86%
6.26
1.49M
2.10M
188.49M
107.71M
5.76
2.58
3.100
1.310
0.00
0.00
-12.06%
-4.37%
+17.45%
+3.55%
-38.60%
+20.69%
-13.37%
4134
Burning Rock Biotech Ltd
BNR
20.860
+0.210
+1.02%
5.26
35.79K
525.13K
188.34M
9.03M
5.90
1.34
41.720
2.180
0.00
0.00
+1.46%
+28.45%
+5.30%
-41.06%
+70.15%
+609.52%
+3.52%
4135
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
4136
Marti Technologies Inc
MRT
2.180
-0.020
-0.91%
2.94
20.72K
32.33K
187.57M
86.04M
5.59
0.88
3.700
1.970
0.00
0.00
-0.91%
+6.34%
+6.86%
+5.83%
-8.02%
-30.35%
-8.02%
4137
Fennec Pharmaceuticals Inc
FENC
6.680
+0.140
+2.14%
7.33
110.51K
548.17K
187.45M
28.06M
2.82
0.74
9.920
5.170
0.00
0.00
+2.77%
+2.93%
+10.96%
-13.36%
-23.74%
+18.23%
-13.25%
4138
Inspired Entertainment Inc
INSE
6.950
-0.060
-0.86%
6.79
120.34K
560.00K
186.77M
26.87M
2.21
1.12
9.950
6.100
0.00
0.00
+1.02%
-1.70%
+7.75%
-23.20%
-11.58%
-6.46%
-25.75%
4139
Tucows Inc
TCX
16.790
+0.350
+2.13%
4.99
21.45K
225.56K
186.56M
11.11M
2.37
0.77
25.170
15.180
0.00
0.00
-0.36%
-4.76%
+4.87%
-29.34%
-9.92%
+1.39%
-25.11%
4140
FutureFuel Corp
FF
4.250
+0.020
+0.47%
5.46
341.12K
573.41K
186.42M
43.86M
1.88
0.69
4.940
3.090
0.06
1.41
+6.25%
-0.70%
+14.56%
+28.79%
+3.91%
+8.14%
+33.23%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar