tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.47%
2
symbolEthereumETHUSD
+3.57%
3
symbolOuroXAUUSD
-0.78%
4
symbolWTIUSOIL
+0.42%
5
symbolEUR/USDEURUSD
+0.08%
6
symbolUSD/JPYUSDJPY
+0.16%
7
symbolPrataXAGUSD
-0.95%
8
symbolAUD/USDAUDUSD
+0.33%
9
symbolGBP/USDGBPUSD
+0.14%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolDeXeDEXEUSD
+5.34%
3
symbolArweaveARUSD
+5.18%
4
symbolArbitrumARBUSD
+5.04%
5
symbolChainlinkLINKUSD
+4.97%
6
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
7
symbolCurve DAO TokenCRVUSD
+4.12%
8
symbolEthenaENAUSD
+4.02%
9
symbolBitTorrent [New]BTTCUSD
+4.00%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-1.56%
4
symbolether.fiETHFIUSD
-1.53%
5
symbolDBA
-1.15%
6
symbolEnergy Select Sector SPDR FundXLE
-1.05%
7
symbolTHORChainRUNEUSD
-0.97%
8
symbolPrataXAGUSD
-0.95%
9
symbolRenderRNDRUSD
-0.88%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

Energia Renovável

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4111
United Homes Group Inc
United Homes Group Inc
UHG
1.760
+0.020
+1.15%
4.64
410.02K
572.81K
103.14M
58.60M
5.91
0.20
6.930
1.600
0.00
0.00
-13.08%
-57.69%
-55.10%
-55.32%
-2.22%
-68.79%
--
4112
Adaptimmune Therapeutics PLC
Adaptimmune Therapeutics PLC
ADAP
0.065
-0.005
-7.57%
5.60
47.85M
2.38M
102.89M
1.59B
15.71
0.23
0.860
0.040
0.00
0.00
+9.66%
-64.07%
-53.78%
-19.02%
-78.43%
-91.37%
--
4113
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.290
+0.000
+0.00%
--
100.00
679.00
102.77M
9.99M
0.00
3.16
12.100
10.020
0.00
0.00
--
+1.17%
--
--
--
--
--
4114
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
3.610
+0.180
+5.25%
4.69
1.17M
3.14M
102.55M
28.41M
11.95
1.19
3.340
1.340
0.00
0.00
+17.58%
+44.39%
+73.55%
+36.22%
+85.12%
+127.04%
--
4115
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
+0.000
+0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.96%
+14.04%
+24.32%
+612.80%
+95.63%
+244.39%
4116
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
2.660
-0.050
-1.84%
6.62
197.39K
386.92K
102.18M
38.41M
5.16
1.30
4.331
0.920
0.00
0.00
-3.97%
-4.31%
-7.95%
-18.65%
+58.33%
+5.13%
--
4117
Hongli Group Inc
Hongli Group Inc
HLP
1.390
+0.020
+1.48%
2.63
84.09K
94.72K
102.08M
73.44M
7.40
1.87
1.820
0.613
0.00
0.00
-6.71%
-7.33%
+24.10%
+123.47%
+24.10%
+18.80%
--
4118
Full House Resorts Inc
Full House Resorts Inc
FLL
2.820
+0.010
+0.36%
6.25
231.66K
538.95K
101.83M
36.11M
4.09
1.21
5.590
2.500
0.00
0.00
+2.91%
+11.02%
-14.28%
-36.19%
-8.14%
-43.48%
--
4119
Fonar Corp
Fonar Corp
FONR
15.460
+0.010
+0.06%
5.44
14.19K
184.71K
101.82M
6.59M
3.79
0.59
17.620
12.000
0.00
0.00
+1.51%
-0.25%
+2.04%
-1.15%
+27.03%
+0.65%
--
4120
Comstock Inc
Comstock Inc
LODE
3.140
+0.160
+5.39%
6.00
1.23M
2.21M
101.79M
32.42M
6.54
0.86
10.100
1.670
0.00
0.00
-9.51%
-19.07%
-11.29%
+0.00%
+23.62%
-30.02%
--
4121
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.140
+0.010
+0.10%
--
1.00K
10.14K
101.27M
9.99M
0.00
0.35
10.240
9.810
0.00
0.00
--
--
--
--
--
--
--
4122
Santech Holdings Ltd
Santech Holdings Ltd
STEC
1.205
+0.120
+10.91%
2.68
22.65K
22.17K
101.22M
84.00M
12.38
1.08
3.030
0.444
0.00
0.00
-2.82%
-15.14%
-6.58%
+71.82%
+1.26%
+9.54%
--
4123
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
14.490
+0.370
+2.62%
6.15
39.36K
435.60K
101.11M
6.98M
4.64
0.75
18.705
5.005
0.00
0.00
-9.66%
-3.65%
+4.92%
+25.45%
+88.91%
+71.27%
--
4124
DHI Group Inc
DHI Group Inc
DHX
2.090
+0.045
+2.20%
6.26
69.39K
70.97K
101.06M
48.35M
2.39
0.49
3.340
1.210
0.00
0.00
+1.95%
-1.87%
-26.92%
-20.22%
+72.72%
+18.74%
--
4125
Entera Bio Ltd
Entera Bio Ltd
ENTX
2.220
+0.080
+3.74%
6.21
86.87K
146.68K
100.90M
45.45M
6.53
0.15
2.950
1.501
0.00
0.00
-10.12%
-17.77%
+13.84%
+13.84%
+2.30%
+21.97%
--
4126
Hyperfine Inc
Hyperfine Inc
HYPR
1.280
+0.030
+2.40%
6.05
472.77K
488.74K
100.58M
78.58M
5.20
0.51
2.220
0.533
0.00
0.00
-1.53%
-36.31%
-12.92%
+24.27%
+90.19%
+28.00%
--
4127
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
1.880
-0.010
-0.53%
6.11
1.46M
1.78M
100.57M
53.49M
3.43
0.93
2.750
0.625
0.00
0.00
-5.52%
-5.52%
-7.38%
+31.46%
+46.87%
+31.46%
--
4128
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
2.180
+0.080
+3.81%
--
1.23M
1.55M
100.04M
45.89M
6.66
1.02
7.770
1.550
0.00
0.00
+7.38%
-8.78%
+10.65%
+10.65%
+26.01%
-20.14%
--
4129
Silicom Ltd
Silicom Ltd
SILC
17.190
-0.030
-0.17%
5.63
2.69K
17.01K
99.12M
5.77M
1.86
0.32
19.365
12.290
0.00
0.00
-0.05%
-0.23%
-1.17%
-2.49%
+15.29%
+28.88%
--
4130
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.190
+0.020
+1.71%
6.12
403.15K
318.29K
98.38M
82.67M
4.27
0.27
2.940
1.090
0.00
0.00
+13.33%
+13.33%
+4.38%
-13.76%
+12.26%
-36.70%
--
4131
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
3.350
+0.220
+7.03%
6.92
407.84K
1.11M
98.36M
29.36M
11.03
1.84
4.880
1.190
0.00
0.00
+9.12%
+8.41%
+27.86%
+63.41%
+137.58%
-9.45%
--
4132
Brazil Potash Corp
Brazil Potash Corp
GRO
2.530
-0.090
-3.46%
4.42
360.02K
614.72K
97.99M
38.73M
6.53
0.75
15.000
1.250
0.00
0.00
-4.52%
+3.68%
-2.69%
+61.14%
+9.52%
--
--
4133
Genasys Inc
Genasys Inc
GNSS
2.170
-0.010
-0.46%
6.33
57.33K
79.56K
97.99M
45.15M
5.23
0.69
4.040
1.460
0.00
0.00
-1.36%
-3.55%
-3.12%
+34.78%
+10.15%
-43.56%
--
4134
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.220
+0.000
+0.00%
--
4.00K
34.71K
97.97M
9.59M
0.13
4.62
10.780
9.780
0.00
0.00
--
+0.26%
--
+1.28%
+2.40%
--
--
4135
Atomera Inc
Atomera Inc
ATOM
3.150
-0.080
-2.48%
6.32
778.80K
1.88M
97.93M
31.09M
6.50
0.49
17.550
2.482
0.00
0.00
-30.15%
-35.05%
-17.75%
-32.40%
-37.86%
-5.12%
--
4136
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
10.990
+0.000
+0.00%
--
0.00
0.00
97.82M
8.90M
0.00
5.00
10.600
10.110
0.00
0.00
--
+0.00%
--
--
--
+8.48%
--
4137
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
2.390
+0.020
+0.84%
5.16
136.45K
258.60K
97.62M
40.85M
4.64
1.13
3.090
1.820
0.00
0.00
+4.36%
-0.82%
-11.48%
+12.73%
+7.17%
+1.27%
--
4138
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
+0.000
+0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.52%
+3.97%
-29.70%
+49.99%
4139
Shineco Inc
Shineco Inc
SISI
5.600
+0.000
+0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.40%
-13.17%
+8.97%
+3111.00%
+565.71%
-0.28%
+23.62%
4140
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.860
-0.140
-1.27%
--
162.00
1.74K
96.71M
8.90M
0.00
1.15
10.500
10.020
0.00
0.00
-1.27%
+2.84%
+5.84%
--
+8.16%
--
--
KeyAI