tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.27%
Maxeon Solar Technologies Ltd+26.03%
JinkoSolar Holding Co Ltd+10.86%
Daqo New Energy Corp+10.27%

Serviços de Telecomunicações

+1.61%
Spire Global Inc+4.10%
Surgepays Inc+4.07%
Millicom International Cellular SA+1.25%

Energia - Combustíveis Fósseis

+1.48%
Nine Energy Service Inc+13.32%
Mesa Royalty Trust+8.31%
AleAnna Inc+7.14%

Recursos Minerais

+1.34%
Gold Resource Corp+23.74%
Sigma Lithium Corp+16.52%
Avino Silver & Gold Mines Ltd+14.62%

Serviços Industriais e Comerciais

+0.83%
Scworx Corp+13.28%
Agroz Ord Shs+7.64%
JFB Construction Holdings+7.20%

Varejo

+0.80%
FGI Industries Ltd+11.29%
Digital Brands Group Ord Shs+10.37%
HomesToLife Ltd+7.54%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4111
Innate Pharma SA
Innate Pharma SA
IPHA
1.790
+0.010
+0.56%
3.46
1.18K
1.41K
164.95M
92.16M
0.00
0.15
2.630
1.626
0.00
0.00
+2.10%
+1.12%
-0.01%
-18.64%
-15.17%
+7.18%
+2.28%
4112
BCP Investment Ord Shs
BCP Investment Ord Shs
BCIC
12.500
-0.020
-0.16%
--
31.28K
264.12K
164.71M
13.18M
1.90
1.91
17.509
11.120
2.19
17.52
+3.48%
+4.60%
+6.02%
+7.20%
+2.46%
-25.37%
+5.66%
4113
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
20.700
-0.290
-1.38%
7.14
5.41K
101.67K
164.67M
7.96M
1.52
0.44
20.960
14.700
0.57
2.76
+2.68%
+6.05%
+5.50%
+22.56%
+28.41%
+37.27%
+4.02%
4114
NMP Acquisition Corp
NMP Acquisition Corp
NMPAU
10.300
0.000
0.00%
--
0.00
0.00
164.50M
15.97M
0.00
0.07
10.450
9.960
0.00
0.00
--
--
+0.19%
--
+2.39%
--
+1.28%
4115
TrueBlue Inc
TrueBlue Inc
TBI
5.490
-0.050
-0.90%
7.91
12.90K
34.09K
164.29M
29.92M
2.25
0.30
8.550
3.450
0.00
0.00
+10.24%
+17.81%
+16.81%
-7.26%
-23.96%
-27.95%
+20.66%
4116
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
1.780
-0.010
-0.56%
4.90
1.37M
2.16M
163.54M
91.88M
10.55
2.99
2.000
0.490
0.00
0.00
+13.38%
+7.23%
+48.33%
+41.27%
+143.84%
+95.95%
+21.09%
4117
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.870
+0.070
+0.65%
--
116.00
1.26K
163.19M
15.01M
0.00
0.55
10.990
10.250
0.00
0.00
+1.12%
+0.83%
+1.07%
+1.59%
+2.84%
--
+0.83%
4118
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
18.990
-0.430
-2.21%
7.09
861.00
7.35K
162.58M
8.56M
3.29
0.23
22.292
12.250
0.00
0.00
-0.05%
+3.09%
-6.31%
-0.63%
+14.12%
+29.01%
-5.29%
4119
Codexis Inc
Codexis Inc
CDXS
1.800
-0.030
-1.64%
6.97
312.61K
355.24K
162.51M
90.28M
6.21
2.70
5.160
1.520
0.00
0.00
+1.12%
+5.88%
+5.88%
-33.21%
-32.84%
-63.86%
+10.43%
4120
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
21.028
-0.172
-0.81%
7.82
28.06K
510.55K
161.99M
7.70M
3.20
3.79
22.980
15.000
0.40
1.90
+4.83%
+6.28%
+0.28%
+8.39%
+4.10%
+24.87%
+3.28%
4121
Stem Inc
Stem Inc
STEM
19.305
+0.345
+1.82%
6.58
55.52K
653.95K
161.97M
8.39M
4.56
0.66
32.230
5.814
0.00
0.00
-2.89%
+7.49%
+14.16%
-18.95%
+48.27%
+39.61%
+28.27%
4122
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
6.955
-0.035
-0.50%
6.21
13.87K
86.34K
161.66M
23.24M
2.07
0.40
11.254
6.390
1.54
22.14
-0.36%
+0.94%
+0.22%
-0.72%
-19.76%
-30.52%
+0.07%
4123
Health Catalyst Inc
Health Catalyst Inc
HCAT
2.285
-0.075
-3.18%
6.40
104.71K
166.58K
161.37M
70.62M
4.44
0.62
5.920
2.015
0.00
0.00
-1.08%
-8.60%
-6.35%
-29.48%
-37.40%
-60.54%
-4.39%
4124
Finward Bancorp
Finward Bancorp
FNWD
37.190
-0.390
-1.04%
6.62
765.00
16.89K
160.94M
4.33M
0.00
0.09
39.990
26.120
0.36
0.96
+5.46%
+9.45%
-0.88%
+12.02%
+34.11%
+38.67%
+5.68%
4125
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
8.020
-0.190
-2.31%
6.97
26.76K
132.12K
160.82M
20.05M
2.21
0.58
10.665
6.900
0.00
0.00
+1.91%
+4.84%
+5.11%
-9.07%
+4.29%
-22.96%
+5.67%
4126
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
4.820
+0.020
+0.42%
6.06
134.00
193.00
160.65M
33.33M
1.04
0.38
11.500
5.800
0.00
0.00
+1.69%
-2.63%
-4.93%
-7.93%
-13.77%
-36.33%
-4.90%
4127
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
54.715
+0.815
+1.51%
7.61
1.30K
46.32K
160.51M
2.93M
0.94
0.29
54.250
24.432
1.00
1.82
+12.56%
+17.04%
+20.73%
+40.37%
+26.48%
+90.26%
+16.09%
4128
NMP Acquisition Corp
NMP Acquisition Corp
NMP
10.050
0.000
0.00%
--
0.00
0.00
160.51M
15.97M
0.00
0.00
10.070
9.900
0.00
0.00
--
+0.20%
+0.20%
+0.90%
--
--
+0.30%
4129
Arq Inc
Arq Inc
ARQ
3.740
+0.010
+0.27%
6.51
68.62K
187.19K
159.65M
42.69M
3.21
0.89
7.890
3.180
0.00
0.00
+3.31%
+5.05%
+15.43%
-46.50%
-30.10%
-42.90%
+14.37%
4130
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
6.735
-0.115
-1.67%
6.34
212.33K
843.14K
159.31M
23.65M
2.91
1.44
21.132
6.390
0.00
0.00
-5.54%
-3.78%
-7.74%
-38.77%
-26.71%
-64.27%
+1.44%
4131
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
3.755
-0.075
-1.96%
--
406.00
587.00
159.18M
42.39M
1.56
0.10
4.320
0.900
0.00
0.00
-6.13%
-6.13%
-6.13%
-3.72%
+27.72%
+260.92%
-6.13%
4132
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
26.170
-1.350
-4.91%
6.05
654.00
14.67K
159.12M
6.08M
3.12
0.47
29.562
21.310
0.79
3.02
+2.71%
+3.15%
-7.20%
+5.28%
+13.13%
+9.96%
-0.08%
4133
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
4134
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
2.145
-0.035
-1.61%
7.09
251.41K
377.05K
159.10M
74.17M
2.36
0.35
3.950
1.085
0.00
0.00
-7.94%
-3.38%
+2.63%
-12.45%
+4.63%
-42.65%
+12.30%
4135
Southland Holdings Inc
Southland Holdings Inc
SLND
2.940
-0.360
-10.91%
6.30
52.66K
74.34K
159.09M
54.11M
7.87
4.41
5.340
2.680
0.00
0.00
-7.26%
-3.61%
-17.88%
-35.38%
-31.63%
-15.03%
-11.45%
4136
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
4137
Accendra Health Ord Shs
Accendra Health Ord Shs
ACH
2.052
-0.058
-2.76%
--
309.94K
426.55K
158.59M
77.30M
6.77
0.97
15.540
1.840
0.00
0.00
-20.48%
-4.57%
--
--
--
--
--
4138
Silvaco Group Inc
Silvaco Group Inc
SVCO
5.192
+0.242
+4.88%
6.91
25.84K
94.70K
158.51M
30.53M
7.87
0.56
9.930
3.450
0.00
0.00
+18.53%
+10.46%
+17.99%
-16.13%
+16.67%
-46.26%
+28.19%
4139
Hirequest Inc
Hirequest Inc
HQI
11.250
-0.100
-0.88%
6.91
1.14K
12.23K
158.12M
14.06M
0.70
0.16
15.750
7.380
0.24
2.13
+5.53%
+5.14%
+20.71%
+30.97%
+9.97%
-15.73%
+7.04%
4140
CPI Card Group Inc
CPI Card Group Inc
PMTS
13.885
-0.675
-4.64%
6.27
4.40K
55.39K
158.12M
11.39M
3.98
0.56
34.250
11.635
0.00
0.00
+1.20%
+0.84%
-8.83%
-19.93%
-28.46%
-51.82%
-5.42%
KeyAI