tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.07%
YXT.Com Group Holding Ltd+24.50%
Ambow Education Holding Ltd+19.80%
Zhongchao Inc+8.82%

Fintech e Infraestrutura

+1.88%
Bitfarms Ltd+24.22%
Future Fintech Group Inc+19.72%
Triller Group Inc+17.16%

Serviços Bancários e de Investimento

+1.62%
Santech Holdings Ltd+359.09%
CaliberCos Inc+323.72%
Sos Ltd+70.00%

Urânio

+1.17%
Energy Fuels Inc+9.92%
Centrus Energy Corp+6.46%
Uranium Energy Corp+2.28%

Software e Serviços de TI

+1.15%
iSpecimen Inc+159.67%
Veritone Inc+46.01%
Infobird Co Ltd+27.86%

Serviços Públicos

+0.62%
CDT Environmental Technology Investment Holdings Ltd+88.44%
Clean Energy Technologies Inc+10.83%
VivoPower International PLC+8.25%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4111
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
0.653
+0.023
+3.67%
2.78
484.84K
154.75K
102.26M
156.55M
8.57%
1.58%
4.080
0.504
0.00
0.00%
-0.33%
-23.15%
+0.52%
-6.02%
-26.60%
-75.53%
-16.06%
4112
Fonar Corp
Fonar Corp
FONR
15.580
-0.020
-0.13%
4.55
25.29K
373.63K
102.07M
6.55M
2.08%
3.02%
17.980
12.000
0.00
0.00%
+0.51%
+1.23%
+2.50%
+7.44%
+11.12%
-3.94%
+2.90%
4113
Alto Neuroscience Inc
Alto Neuroscience Inc
ANRO
3.770
-0.120
-3.08%
--
101.92K
176.26K
102.06M
27.07M
6.42%
1.79%
15.040
1.600
0.00
0.00%
-2.83%
-4.31%
+23.20%
+53.87%
+30.90%
-70.36%
-10.87%
4114
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
15.450
-0.100
-0.64%
7.16
1.99K
29.83K
101.63M
6.58M
0.96%
0.38%
16.700
12.980
0.56
3.62%
-0.38%
+1.17%
+1.24%
+0.12%
+9.49%
+10.26%
-2.89%
4115
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
13.020
-0.050
-0.38%
5.42
14.37K
151.66K
101.60M
7.80M
2.29%
0.54%
13.480
9.336
0.39
3.06%
-2.03%
-0.61%
+4.32%
-17.80%
-18.62%
+1.71%
-5.25%
4116
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.160
-0.010
-0.10%
--
132.00
1.34K
101.47M
9.99M
0.09%
1.83%
11.210
10.020
0.00
0.00%
--
+0.29%
+0.00%
+0.59%
--
--
--
4117
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
2.750
-0.120
-4.18%
5.26
2.39M
4.73M
100.98M
36.72M
10.76%
1.02%
7.000
1.300
0.00
0.00%
+7.00%
+41.02%
+90.97%
+32.21%
+30.95%
-57.69%
+50.27%
4118
Silicom Ltd
Silicom Ltd
SILC
17.430
-0.010
-0.06%
5.37
992.00
16.89K
100.51M
5.77M
0.98%
0.11%
18.610
12.290
0.00
0.00%
+7.89%
+6.99%
+9.21%
+16.20%
+17.92%
+34.07%
+6.86%
4119
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.060
+0.040
+0.40%
--
12.36K
77.93K
100.47M
9.99M
0.39%
1.13%
10.240
9.810
0.00
0.00%
+0.39%
+0.09%
+0.29%
--
--
--
--
4120
Surrozen Inc
Surrozen Inc
SRZN
11.705
+0.345
+3.04%
4.23
3.99K
27.38K
100.31M
8.57M
3.46%
0.34%
18.170
5.900
0.00
0.00%
-4.99%
+1.78%
+17.22%
+24.52%
+11.47%
+20.32%
-18.43%
4121
Hyperfine Inc
Hyperfine Inc
HYPR
1.270
+0.080
+6.72%
5.69
281.21K
239.79K
99.80M
78.58M
6.72%
0.97%
1.900
0.533
0.00
0.00%
+4.95%
+1.60%
-2.30%
+71.34%
+39.22%
+39.43%
+44.31%
4122
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
1.710
+0.000
+0.00%
4.59
2.51M
3.11M
99.60M
58.25M
4.09%
0.89%
18.600
1.580
0.00
0.00%
+4.90%
-11.85%
-36.43%
-45.45%
-74.96%
-87.39%
-68.21%
4123
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
11.050
-0.050
-0.45%
--
311.00
2.33K
98.67M
8.93M
0.00%
0.66%
11.490
10.190
0.00
0.00%
+0.45%
+0.45%
+0.91%
+4.09%
--
--
+6.45%
4124
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
1.760
-0.040
-2.22%
4.28
108.61K
149.85K
97.82M
55.58M
5.55%
0.45%
2.860
0.510
0.00
0.00%
-16.58%
-5.88%
-14.14%
+107.05%
+120.63%
+47.91%
+27.53%
4125
Prairie Operating Co
Prairie Operating Co
PROP
2.140
+0.060
+2.88%
5.74
1.34M
2.25M
97.50M
45.56M
4.80%
0.77%
12.300
2.010
0.00
0.00%
-10.83%
-14.39%
-40.72%
-46.23%
-65.81%
-73.48%
-69.07%
4126
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.150
+0.020
+0.19%
--
7.00
71.00
97.29M
9.59M
0.00%
0.03%
10.780
9.780
0.00
0.00%
+0.00%
+0.09%
--
+1.09%
+2.83%
--
--
4127
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
+0.000
+0.00%
--
0.00
0.00
97.23M
20.64M
4.72%
-2.42%
6.899
1.572
0.00
0.00%
-1.46%
-1.05%
+5.84%
+72.52%
+3.97%
-29.70%
+49.99%
4128
FTC Solar Inc
FTC Solar Inc
FTCI
6.535
+0.180
+2.83%
5.69
26.96K
107.83K
97.19M
14.87M
5.90%
0.94%
7.400
2.026
0.00
0.00%
+6.43%
-0.98%
+39.63%
+42.37%
+149.42%
+201.15%
+18.60%
4129
Emeren Group Ltd
Emeren Group Ltd
SOL
1.880
-0.010
-0.53%
5.69
71.23K
110.80K
96.48M
51.32M
1.02%
0.63%
3.000
1.040
0.00
0.00%
+1.62%
+1.62%
+0.53%
+6.81%
+11.24%
+2.17%
-7.38%
4130
Shattuck Labs Inc
Shattuck Labs Inc
STTK
2.010
+0.130
+6.91%
6.21
1.44M
2.07M
96.29M
47.90M
15.95%
0.31%
3.950
0.692
0.00
0.00%
+99.00%
+102.27%
+171.91%
+87.85%
+73.27%
-43.05%
+66.11%
4131
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
5.110
+0.290
+6.02%
5.31
352.01K
1.42M
96.28M
18.84M
6.35%
1.08%
11.888
3.540
0.00
0.00%
-0.77%
-5.71%
-14.69%
+20.80%
-13.82%
-47.15%
-19.27%
4132
Largo Inc
Largo Inc
LGO
1.500
+0.010
+0.67%
4.31
140.26K
178.43K
96.19M
64.13M
4.02%
1.31%
3.920
1.500
0.00
0.00%
+1.69%
+0.67%
+16.73%
+15.38%
-21.13%
-14.28%
-12.79%
4133
PhenixFIN Corp
PhenixFIN Corp
PFX
47.950
-0.170
-0.35%
5.38
1.64K
76.82K
96.09M
2.00M
1.22%
1.31%
57.400
43.261
0.00
0.00%
-1.13%
-2.14%
-3.96%
+0.73%
-10.16%
+5.33%
-2.44%
4134
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
2.980
+0.000
+0.00%
4.66
44.11K
118.48K
95.99M
32.21M
3.17%
0.70%
4.200
2.070
0.00
0.00%
-3.55%
-0.66%
+1.36%
-17.22%
-2.29%
-11.30%
+28.44%
4135
LivePerson Inc
LivePerson Inc
LPSN
0.990
+0.020
+2.06%
4.91
1.42M
1.07M
95.64M
96.61M
6.10%
1.26%
2.080
0.610
0.00
0.00%
+11.23%
-8.33%
-16.80%
+39.63%
+5.02%
-8.33%
-34.86%
4136
SCHMID Group NV
SCHMID Group NV
SHMD
2.220
+0.070
+3.26%
--
18.94K
31.32K
95.60M
43.06M
10.31%
0.46%
4.400
1.860
0.00
0.00%
-13.88%
-18.68%
-17.16%
-18.97%
-22.10%
-40.16%
-27.92%
4137
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
+0.000
+0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18%
1.19%
3.246
0.270
0.00
0.00%
-21.88%
-28.37%
+9.52%
+209.04%
+411.11%
+174.17%
+402.79%
4138
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
+0.000
+0.00%
--
0.00
0.00
95.33M
7.94M
0.66%
0.40%
12.370
11.260
0.00
0.00%
-0.82%
-0.82%
-0.24%
--
--
--
--
4139
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
27.194
-0.556
-2.00%
5.92
1.64K
38.35K
95.01M
3.49M
6.30%
1.86%
29.000
18.000
1.08
3.97%
+10.90%
+15.71%
+2.61%
+21.94%
+30.74%
+43.42%
+15.76%
4140
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
10.700
+0.000
+0.00%
2.15
500.00
5.35K
94.83M
8.86M
0.00%
2.27%
11.510
10.020
0.00
0.00%
--
--
--
--
--
--
--
KeyAI