tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4141
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.630
0.000
0.00%
--
1.39K
11.74K
256.36M
24.12M
0.00
2.10
10.640
10.180
0.00
0.00
-0.09%
+0.00%
+0.28%
+1.24%
+2.11%
+3.51%
+1.92%
4142
Ceragon Networks Ltd
Ceragon Networks Ltd
CRNT
2.825
-0.085
-2.92%
6.65
520.20K
1.10M
256.32M
90.63M
4.15
0.50
2.900
1.820
0.00
0.00
-7.98%
+1.99%
+11.66%
+22.83%
+41.96%
+17.71%
+34.52%
4143
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
3.600
+0.020
+0.56%
5.95
562.52K
1.39M
256.27M
71.16M
6.28
0.76
6.950
1.130
0.00
0.00
-3.23%
-10.45%
-15.89%
+32.84%
+160.87%
+143.24%
+166.67%
4144
Escalade Inc
Escalade Inc
ESCA
18.570
+0.370
+2.03%
7.19
26.81K
379.16K
256.22M
13.76M
2.44
0.97
21.320
11.410
0.60
3.24
+4.92%
-3.18%
+3.80%
+8.19%
+41.43%
+31.10%
+37.66%
4145
Silicom Ltd
Silicom Ltd
SILC
44.810
+1.380
+3.18%
5.87
242.68K
6.36M
255.46M
5.71M
12.96
2.00
23.100
12.440
0.00
0.00
+1.89%
-4.78%
+5.63%
+132.18%
+209.68%
+190.97%
+204.83%
4146
Vendome Acquisition I Ord Shs Class A
Vendome Acquisition I Ord Shs Class A
VNME
10.210
-0.005
-0.05%
--
70.18K
715.45K
255.38M
25.00M
0.19
45.21
10.200
9.890
0.00
0.00
+0.10%
+0.39%
+0.49%
+0.49%
+1.39%
--
+1.39%
4147
Hawthorn Bancshares Inc
Hawthorn Bancshares Inc
HWBK
36.950
+0.800
+2.21%
5.09
9.42K
258.31K
255.17M
6.89M
2.35
1.13
36.490
25.380
0.81
2.19
+6.18%
+0.03%
+1.85%
+10.33%
+5.24%
+28.12%
+5.93%
4148
Vendome Acquisition Corp I
Vendome Acquisition Corp I
VNMEU
10.300
0.000
0.00%
--
0.00
0.00
255.00M
0.00
0.00
0.08
11.320
9.960
0.00
0.00
+0.00%
+0.19%
+0.39%
-0.19%
--
--
--
4149
Digimarc Corp
Digimarc Corp
DMRC
11.390
-0.280
-2.40%
6.36
243.57K
1.96M
254.75M
21.90M
7.11
0.86
15.245
4.070
0.00
0.00
-21.23%
-15.19%
+27.84%
+84.01%
+39.93%
-15.32%
+73.63%
4150
C&F Financial Corp
C&F Financial Corp
CFFI
77.610
+1.560
+2.05%
6.12
18.92K
1.09M
254.65M
3.25M
3.22
3.76
80.990
57.090
1.86
2.39
+10.27%
+4.74%
+7.54%
+6.68%
+0.49%
+18.55%
+6.92%
4151
Asure Software Inc
Asure Software Inc
ASUR
8.890
-0.030
-0.34%
7.69
92.67K
564.25K
254.41M
28.08M
2.74
1.32
11.480
6.800
0.00
0.00
-1.11%
+1.02%
+3.61%
+1.83%
-1.11%
-9.56%
-5.63%
4152
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
8.780
-0.080
-0.90%
6.83
143.30K
722.65K
254.16M
28.95M
2.59
0.78
15.390
8.430
1.47
16.85
+1.15%
-3.83%
-6.50%
+0.80%
-30.76%
-35.63%
-30.76%
4153
Pure Cycle Corp
Pure Cycle Corp
PCYO
10.520
-0.090
-0.85%
5.66
44.66K
389.55K
254.06M
24.10M
1.98
0.83
12.440
9.650
0.00
0.00
+3.95%
+3.85%
-5.65%
+1.35%
-10.24%
-2.05%
-4.28%
4154
Immuneering Corp
Immuneering Corp
IMRX
3.900
-0.130
-3.23%
6.42
1.11M
3.43M
253.61M
64.65M
6.89
0.69
10.080
1.580
0.00
0.00
-14.29%
-26.90%
-24.71%
-21.37%
-32.06%
+83.96%
-40.73%
4155
Village Farms International Inc
Village Farms International Inc
VFF
2.080
-0.010
-0.48%
6.97
1.14M
1.96M
253.37M
115.72M
5.02
0.68
4.990
0.980
0.00
0.00
-13.33%
-17.13%
-22.10%
-24.64%
-49.76%
+84.07%
-43.01%
4156
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
13.240
0.000
0.00%
6.71
0.00
0.00
253.31M
28.52M
3.90
5.16
14.740
7.612
0.00
0.00
+2.32%
+4.17%
-0.45%
+5.84%
+51.66%
+44.54%
+6.52%
4157
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
3.320
-0.040
-1.19%
6.38
214.12K
536.23K
253.10M
47.61M
4.16
0.63
6.600
1.600
0.00
0.00
-1.19%
-7.78%
-8.29%
-15.74%
-16.79%
+76.60%
-11.23%
4158
Berry Corporation (Bry)
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
253.00M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
4159
Surrozen Inc
Surrozen Inc
SRZN
21.860
+0.360
+1.67%
7.36
53.40K
824.40K
252.76M
11.49M
6.53
0.55
35.000
7.600
0.00
0.00
-11.03%
-17.38%
-28.70%
-14.27%
-2.24%
+142.89%
-3.27%
4160
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
21.980
+0.090
+0.41%
7.05
43.04K
703.90K
252.01M
11.44M
1.57
1.00
24.450
14.865
1.00
4.54
+1.90%
-4.06%
+0.41%
+11.57%
+33.21%
-3.38%
+30.21%
4161
Ambac Financial Group Inc
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
251.18M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
4162
Overseas Shipholding Group Ord Shs Class A
Overseas Shipholding Group Ord Shs Class A
OSG
5.575
+0.025
+0.45%
5.05
293.66K
864.39K
251.18M
45.01M
5.67
0.63
10.380
3.880
0.00
0.00
+7.83%
+3.62%
-4.70%
+7.63%
-33.31%
-18.61%
-28.34%
4163
Security National Financial Corp
Security National Financial Corp
SNFCA
9.645
+0.105
+1.10%
5.53
28.43K
200.41K
251.01M
26.02M
2.67
0.72
10.000
7.700
0.00
0.00
+4.50%
+3.49%
+0.16%
+4.61%
+2.72%
+1.37%
+7.05%
4164
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
6.900
-0.300
-4.17%
5.26
74.35K
263.25K
250.92M
36.23M
7.13
0.59
70.000
4.690
0.00
0.00
-20.78%
-15.44%
+37.45%
-34.45%
-49.92%
-77.15%
-47.43%
4165
Open Lending Corp
Open Lending Corp
LPRO
2.115
+0.015
+0.71%
6.92
440.85K
672.78K
250.62M
117.66M
3.71
0.33
2.700
0.700
0.00
0.00
-2.98%
-12.96%
+14.32%
+35.58%
+18.82%
-6.83%
+36.45%
4166
QDRO Acquisition Units (Proposed)
QDRO Acquisition Units (Proposed)
QADRU
10.020
-0.040
-0.40%
--
179.00
1.79K
250.50M
25.00M
0.39
0.09
0.000
0.000
0.00
0.00
+0.00%
-0.10%
+0.80%
--
--
--
--
4167
AIRO Group Holdings Inc
AIRO Group Holdings Inc
AIRO
7.950
-0.680
-7.88%
6.49
616.21K
3.78M
250.31M
31.43M
10.66
1.00
39.070
5.710
0.00
0.00
-14.88%
+9.05%
+1.53%
-21.05%
+3.38%
--
-2.81%
4168
SC II Acquisition Units
SC II Acquisition Units
SCIIU
11.025
0.000
0.00%
--
0.00
0.00
249.97M
24.90M
0.00
4.06
11.295
10.030
0.00
0.00
+8.09%
--
+0.30%
+8.30%
+9.59%
--
+9.48%
4169
SC II Acquisition Rights Exp 26 Nov 2030
SC II Acquisition Rights Exp 26 Nov 2030
SCIIR
0.230
0.000
0.00%
--
0.00
0.00
249.97M
0.00
0.00
0.00
0.300
0.200
0.00
0.00
+0.00%
-1.08%
+3.37%
-4.17%
--
--
--
4170
SC II Acquisition Ord Shs Class A
SC II Acquisition Ord Shs Class A
SCII
10.060
-0.020
-0.20%
--
6.80K
61.72K
249.97M
24.90M
0.00
22.17
10.070
9.900
0.00
0.00
+0.00%
+0.30%
+0.90%
+1.31%
--
--
--
KeyAI