tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.47%
2
symbolEthereumETHUSD
+3.57%
3
symbolOuroXAUUSD
-0.78%
4
symbolWTIUSOIL
+0.42%
5
symbolEUR/USDEURUSD
+0.08%
6
symbolUSD/JPYUSDJPY
+0.16%
7
symbolPrataXAGUSD
-0.95%
8
symbolAUD/USDAUDUSD
+0.33%
9
symbolGBP/USDGBPUSD
+0.14%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolDeXeDEXEUSD
+5.34%
3
symbolArweaveARUSD
+5.18%
4
symbolArbitrumARBUSD
+5.04%
5
symbolChainlinkLINKUSD
+4.97%
6
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
7
symbolCurve DAO TokenCRVUSD
+4.12%
8
symbolEthenaENAUSD
+4.02%
9
symbolBitTorrent [New]BTTCUSD
+4.00%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-1.56%
4
symbolether.fiETHFIUSD
-1.53%
5
symbolDBA
-1.15%
6
symbolEnergy Select Sector SPDR FundXLE
-1.05%
7
symbolTHORChainRUNEUSD
-0.97%
8
symbolPrataXAGUSD
-0.95%
9
symbolRenderRNDRUSD
-0.88%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

Energia Renovável

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4141
Interlink Electronics Inc
Interlink Electronics Inc
LINK
9.790
-0.190
-1.90%
6.71
50.76K
428.23K
96.57M
9.86M
7.67
0.68
15.152
3.270
0.00
0.00
-2.29%
-4.67%
-20.27%
+39.26%
+70.25%
+179.71%
--
4142
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
1.740
+0.040
+2.35%
6.53
85.69K
112.21K
96.56M
55.49M
4.70
0.49
4.435
1.022
0.00
0.00
+1.16%
+0.28%
+1.16%
-1.69%
+29.85%
-50.56%
--
4143
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
7.600
+0.070
+0.93%
6.82
36.88K
177.58K
96.16M
12.65M
5.57
0.53
17.908
7.185
0.00
0.00
+2.35%
-1.55%
-12.64%
-16.75%
-33.21%
-20.33%
--
4144
Prairie Operating Co
Prairie Operating Co
PROP
2.110
+0.160
+8.21%
5.86
4.49M
6.34M
96.13M
45.56M
13.84
2.03
10.581
1.640
0.00
0.00
+16.57%
+13.44%
+12.83%
-29.19%
-52.79%
-74.04%
--
4145
Vivani Medical Inc
Vivani Medical Inc
VANI
1.620
-0.010
-0.61%
6.16
184.62K
208.48K
95.98M
59.24M
5.21
0.42
1.920
0.905
0.00
0.00
-13.36%
+19.55%
+15.71%
+21.80%
+57.28%
+29.60%
--
4146
Yatra Online Inc
Yatra Online Inc
YTRA
1.540
-0.020
-1.28%
7.24
71.67K
96.84K
95.77M
62.19M
5.91
0.65
2.000
0.580
0.00
0.00
-5.52%
-8.87%
+7.58%
+74.40%
+140.62%
+8.07%
--
4147
OFS Capital Corp
OFS Capital Corp
OFS
7.135
+0.105
+1.49%
4.33
45.34K
254.67K
95.60M
13.40M
1.80
0.71
9.800
6.800
1.36
19.06
+3.85%
-1.31%
-6.48%
-14.03%
-17.08%
-13.41%
--
4148
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
+0.000
+0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.88%
-28.37%
+9.52%
+209.04%
+411.11%
+174.17%
+402.79%
4149
Emeren Group Ltd
Emeren Group Ltd
SOL
1.860
-0.020
-1.08%
6.29
98.44K
129.58K
95.46M
51.32M
1.45
0.70
2.678
1.040
0.00
0.00
+0.00%
+2.19%
-1.06%
+0.54%
+33.81%
-23.45%
--
4150
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
+0.000
+0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.82%
-0.82%
-0.24%
--
--
--
--
4151
Intellicheck Inc
Intellicheck Inc
IDN
4.760
+0.100
+2.15%
6.56
43.26K
163.34K
95.32M
20.03M
2.57
0.63
6.488
2.150
0.00
0.00
-2.85%
-2.65%
-9.50%
-1.24%
+81.67%
+92.71%
--
4152
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTU
10.480
+0.000
+0.00%
--
10.00
105.00
95.16M
9.08M
0.00
0.02
10.750
9.980
0.00
0.00
-0.19%
--
+0.00%
+1.64%
+2.04%
--
--
4153
Scully Royalty Ltd
Scully Royalty Ltd
SRL
6.380
+0.350
+5.98%
4.97
3.60K
8.01K
95.06M
14.90M
10.08
0.16
9.990
5.130
0.24
3.88
+10.57%
+8.59%
+6.15%
+11.44%
-14.70%
-20.64%
--
4154
Champions Oncology Inc
Champions Oncology Inc
CSBR
6.890
+0.200
+2.96%
7.00
16.38K
59.53K
95.00M
13.79M
3.70
1.20
11.990
3.750
0.00
0.00
+5.51%
+5.83%
+7.99%
+11.85%
+17.97%
+61.54%
--
4155
InflaRx NV
InflaRx NV
IFRX
1.400
+0.180
+14.75%
6.01
1.08M
1.13M
94.85M
67.75M
16.39
1.51
2.815
0.711
0.00
0.00
+4.47%
+11.99%
+2.18%
+62.79%
-13.04%
-12.50%
--
4156
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
8.810
-0.140
-1.56%
5.30
31.07K
228.85K
94.71M
10.75M
3.79
1.21
19.794
7.340
0.92
10.44
-0.78%
+1.26%
-16.80%
-2.97%
+1.96%
-44.16%
--
4157
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
3.130
+0.190
+6.46%
--
438.63K
843.27K
94.60M
30.23M
13.51
1.56
14.250
0.425
0.00
0.00
+5.38%
-15.17%
-10.31%
+439.56%
-74.17%
--
--
4158
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
1.700
-0.010
-0.61%
4.78
31.88K
49.61K
94.49M
55.58M
6.79
0.99
2.860
0.510
0.00
0.00
-3.40%
-6.59%
+29.07%
-15.00%
+114.64%
+39.34%
--
4159
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
10.660
+0.010
+0.09%
4.03
42.00
448.00
94.48M
8.86M
0.00
0.16
10.810
10.040
0.00
0.00
+0.56%
+0.00%
--
--
--
+6.06%
--
4160
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
1.760
-0.020
-1.12%
4.42
125.20K
147.88K
94.38M
53.62M
5.61
0.58
2.450
0.720
0.00
0.00
-4.86%
-10.20%
+9.31%
+4.76%
+67.61%
+47.89%
--
4161
Agrify Corp
Agrify Corp
AGFY
47.120
+0.000
+0.00%
4.29
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.50%
+50.13%
+93.90%
+80.88%
+219.89%
+1184.27%
+62.53%
4162
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
10.630
+0.000
+0.00%
2.62
0.00
0.00
94.21M
8.86M
0.46
4.34
11.510
10.020
0.00
0.00
--
--
--
--
+2.01%
--
--
4163
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
10.360
-0.010
-0.10%
--
25.20K
261.58K
94.07M
9.08M
0.19
4.09
10.440
10.010
0.00
0.00
-0.09%
+0.00%
+0.00%
+0.97%
+2.06%
--
--
4164
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
1.750
+0.000
+0.00%
6.24
443.58K
505.25K
93.64M
53.51M
10.85
1.01
2.270
0.404
0.00
0.00
+6.06%
-5.40%
+0.00%
+237.77%
+247.42%
+20.27%
--
4165
Graf Global Corp
Graf Global Corp
GRAF_t
0.402
+0.008
+1.98%
5.23
215.98K
82.45K
93.49M
232.68M
15.28
4.76
10.751
9.990
0.00
0.00
+0.47%
+8.59%
+21.75%
+33.88%
--
+168.04%
--
4166
Identiv Inc
Identiv Inc
INVE
3.950
-0.060
-1.50%
6.97
13.11K
35.82K
93.45M
23.66M
4.88
0.30
4.290
2.860
0.00
0.00
+2.59%
+10.64%
+12.21%
+14.49%
+23.43%
+7.33%
--
4167
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
10.481
+0.000
+0.00%
--
303.00
3.18K
93.29M
8.90M
0.00
0.39
10.630
10.007
0.00
0.00
+0.01%
+0.01%
--
--
--
--
--
4168
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.230
+0.005
+0.04%
5.45
42.90K
235.55K
93.19M
6.55M
0.07
1.39
14.240
6.410
0.00
0.00
+0.63%
+0.85%
+0.28%
+2.52%
+80.58%
+111.44%
--
4169
VirnetX Holding Corp
VirnetX Holding Corp
VHC
21.810
+0.900
+4.28%
5.17
28.40K
490.12K
93.17M
4.27M
11.44
0.68
29.000
3.680
0.00
0.00
+9.54%
+28.44%
+27.24%
+70.25%
+158.10%
+237.61%
--
4170
Purple Innovation Inc
Purple Innovation Inc
PRPL
0.859
+0.013
+1.57%
5.96
259.59K
136.51K
93.15M
108.41M
6.15
0.41
1.290
0.560
0.00
0.00
-0.24%
-1.51%
-12.32%
+6.20%
+15.48%
-4.16%
--
KeyAI