tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.97%
NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%

Energia Renovável

+4.98%
Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%

Equipamentos de Tecnologia

+2.66%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.04%
Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%

Serviços Públicos

+1.71%
Nuscale Power Corp+16.28%
Fermi Ord Shs+15.81%
Oklo Inc+15.65%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4141
Enigmatig Ltd
Enigmatig Ltd
EGG
6.650
-0.550
-7.64%
--
246.31K
218.69K
186.23M
28.01M
6.24
2.80
13.880
2.530
0.00
0.00
--
--
--
--
+53.58%
--
--
4142
Net Lease Office Properties
Net Lease Office Properties
NLOP
12.570
-0.180
-1.41%
5.60
80.36K
467.75K
186.21M
14.81M
2.27
0.45
12.870
9.027
0.00
0.00
+2.28%
+7.53%
-13.07%
-32.42%
-37.84%
-45.63%
-39.25%
4143
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
4144
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
4145
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
6.660
-0.230
-3.34%
6.92
236.73K
1.22M
185.38M
27.83M
5.95
0.24
10.970
5.760
0.00
0.00
-4.72%
-4.58%
+0.30%
-32.11%
-2.06%
-19.47%
-30.91%
4146
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.580
-0.020
-1.25%
3.55
22.94K
6.03K
185.37M
117.32M
8.12
0.65
2.690
1.030
0.00
0.00
+7.48%
+6.76%
-3.07%
+5.33%
-25.47%
-27.52%
-21.39%
4147
New Fortress Energy Inc
New Fortress Energy Inc
NFE
0.650
+0.020
+3.17%
5.29
5.63M
2.90M
184.99M
284.60M
8.38
0.71
7.365
0.555
0.00
0.00
-5.80%
-2.26%
-10.16%
-62.21%
-57.52%
-87.55%
-42.98%
4148
Stereotaxis Inc
Stereotaxis Inc
STXS
1.940
+0.020
+1.04%
6.17
342.85K
376.33K
184.95M
95.34M
3.64
0.52
3.590
1.740
0.00
0.00
-3.48%
+0.52%
+7.78%
-25.10%
-34.68%
-0.51%
-15.65%
4149
Yiren Digital Ltd
Yiren Digital Ltd
YRD
2.140
-0.010
-0.47%
5.16
39.85K
60.33K
184.91M
86.41M
3.25
0.33
7.680
1.580
0.41
19.21
+7.00%
+24.42%
+18.23%
-45.96%
-61.16%
-66.14%
-42.16%
4150
Elme Communities
Elme Communities
ELME
2.080
-0.020
-0.95%
7.27
1.29M
1.33M
184.82M
88.86M
2.85
1.54
17.680
1.980
0.72
34.61
-3.70%
+1.46%
+3.48%
-6.73%
-87.42%
-86.62%
-88.05%
4151
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
10.480
+0.185
+1.80%
7.30
324.48K
2.53M
184.57M
17.61M
5.68
1.11
20.560
6.100
0.00
0.00
+4.80%
+6.50%
+28.12%
+12.21%
-38.79%
+41.81%
+28.75%
4152
GigCapital9 Units
GigCapital9 Units
GIX
9.880
-0.010
-0.10%
--
52.37K
341.10K
184.47M
18.67M
0.00
0.00
9.890
9.800
0.00
0.00
--
+0.20%
--
--
--
--
--
4153
Taylor Devices Inc
Taylor Devices Inc
TAYD
58.470
-0.330
-0.56%
6.71
39.55K
1.60M
184.36M
3.15M
3.74
0.92
90.370
30.000
0.00
0.00
+6.85%
+10.93%
-25.19%
-18.54%
+33.65%
+92.53%
+0.02%
4154
CoreCard Corp
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
4155
Eightco Holdings Ord Shs
Eightco Holdings Ord Shs
ORBS
0.979
+0.045
+4.82%
--
15.86M
12.48M
183.23M
187.26M
6.18
0.58
83.120
0.745
0.00
0.00
--
+5.25%
-18.46%
-29.09%
-82.89%
--
--
4156
Brazil Potash Corp
Brazil Potash Corp
GRO
3.410
+0.300
+9.65%
4.43
871.95K
1.48M
183.09M
53.69M
11.25
1.63
3.990
1.250
0.00
0.00
+6.56%
+1.49%
+1.79%
+21.35%
+24.00%
+20.92%
+80.42%
4157
Cantor Equity Partners Inc
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
182.66M
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
4158
Intellicheck Inc
Intellicheck Inc
IDN
8.990
+0.300
+3.45%
7.12
379.72K
2.55M
181.83M
20.23M
4.14
1.13
8.900
2.310
0.00
0.00
+10.04%
+14.81%
+60.54%
+47.86%
+94.17%
+249.81%
+34.58%
4159
Replimune Group Inc
Replimune Group Inc
REPL
2.270
+0.410
+22.04%
5.34
17.95M
28.95M
180.76M
79.63M
23.38
2.34
13.240
1.500
0.00
0.00
-0.44%
-61.43%
-67.43%
-69.97%
-78.28%
-74.29%
-76.65%
4160
United Security Bancshares
United Security Bancshares
UBFO
10.510
0.000
0.00%
5.65
0.00
0.00
180.58M
17.18M
3.87
10.75
11.520
7.320
0.48
4.56
+1.94%
+3.65%
+0.48%
+7.14%
+15.49%
+18.22%
+4.37%
4161
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
8.790
+0.180
+2.09%
7.20
307.05K
2.18M
179.74M
20.45M
4.87
0.62
12.170
5.602
0.00
0.00
+7.72%
+27.76%
+19.59%
-15.89%
-11.48%
+43.16%
-21.87%
4162
Viant Technology Inc
Viant Technology Inc
DSP
10.780
+0.100
+0.94%
6.41
191.89K
1.57M
179.47M
16.65M
6.36
0.71
16.250
8.110
0.00
0.00
-6.99%
+2.28%
-2.09%
-14.44%
+19.38%
-16.11%
-10.47%
4163
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
6.890
-0.020
-0.29%
5.99
104.72K
565.15K
179.16M
26.00M
9.13
0.45
15.570
5.600
0.00
0.00
+15.03%
+12.03%
+13.51%
-9.46%
-17.19%
-40.76%
-4.44%
4164
Adagene Inc
Adagene Inc
ADAG
3.780
-0.020
-0.53%
4.09
118.05K
392.20K
179.12M
47.39M
3.42
0.32
4.750
1.300
0.00
0.00
-1.05%
-5.50%
+4.71%
+54.29%
+110.00%
+155.41%
+100.00%
4165
Sanara Medtech Inc
Sanara Medtech Inc
SMTI
19.960
+0.160
+0.81%
7.13
28.76K
405.44K
178.58M
8.95M
3.43
0.41
35.950
16.047
0.00
0.00
-0.25%
+17.41%
+10.40%
-6.07%
-34.23%
-33.95%
-14.52%
4166
Empery Digital Ord Shs
Empery Digital Ord Shs
EMPD
5.280
+0.270
+5.39%
--
291.86K
872.16K
178.47M
33.80M
6.38
0.58
44.090
3.185
0.00
0.00
+7.98%
--
+22.51%
--
-23.81%
--
+15.66%
4167
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
2.930
-0.140
-4.56%
3.37
1.01M
2.35M
178.27M
60.84M
14.32
1.44
14.400
1.305
0.00
0.00
+1.38%
-3.62%
-36.14%
+29.59%
-60.08%
-59.71%
+9.61%
4168
Smith-Midland Corp
Smith-Midland Corp
SMID
33.580
+0.700
+2.13%
6.03
6.42K
142.25K
178.16M
5.31M
3.84
0.57
43.659
25.595
0.00
0.00
+5.86%
+21.14%
+13.25%
-6.72%
-13.10%
+10.93%
-7.59%
4169
Aemetis Inc
Aemetis Inc
AMTX
2.740
+0.120
+4.58%
6.01
1.41M
2.92M
178.10M
65.00M
8.20
1.01
3.660
1.220
0.00
0.00
+17.60%
-1.08%
-6.16%
+88.97%
+14.64%
+98.55%
+97.12%
4170
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
11.300
-0.030
-0.26%
7.21
30.88K
267.76K
177.76M
15.73M
1.85
1.08
13.780
8.300
0.56
4.95
+4.05%
+7.62%
+9.39%
+13.34%
+14.84%
+9.71%
+16.74%
KeyAI