tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.27%
Maxeon Solar Technologies Ltd+26.03%
JinkoSolar Holding Co Ltd+10.86%
Daqo New Energy Corp+10.27%

Serviços de Telecomunicações

+1.61%
Spire Global Inc+4.10%
Surgepays Inc+4.07%
Millicom International Cellular SA+1.25%

Energia - Combustíveis Fósseis

+1.48%
Nine Energy Service Inc+13.32%
Mesa Royalty Trust+8.31%
AleAnna Inc+7.14%

Recursos Minerais

+1.34%
Gold Resource Corp+23.74%
Sigma Lithium Corp+16.52%
Avino Silver & Gold Mines Ltd+14.62%

Serviços Industriais e Comerciais

+0.83%
Scworx Corp+13.28%
Agroz Ord Shs+7.64%
JFB Construction Holdings+7.20%

Varejo

+0.80%
FGI Industries Ltd+11.29%
Digital Brands Group Ord Shs+10.37%
HomesToLife Ltd+7.54%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4141
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
10.875
-0.175
-1.58%
6.72
10.55K
72.56K
157.88M
14.52M
2.71
0.62
13.880
7.570
0.24
2.20
+1.35%
-6.89%
+1.07%
+1.35%
+7.89%
-18.60%
-0.05%
4142
Opus Genetics Inc
Opus Genetics Inc
IRD
2.445
-0.055
-2.20%
6.94
106.49K
196.61K
157.81M
64.54M
6.99
0.74
2.591
0.650
0.00
0.00
+12.67%
+15.88%
+18.69%
+22.86%
+120.27%
+112.61%
+21.64%
4143
Traeger Inc
Traeger Inc
COOK
1.150
+0.010
+0.88%
6.66
42.26K
35.12K
157.45M
136.91M
3.07
0.64
2.700
0.715
0.00
0.00
+13.86%
+28.71%
+11.65%
+9.52%
-29.01%
-53.82%
+6.48%
4144
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCAU
10.190
0.000
0.00%
--
0.00
0.00
157.44M
15.45M
0.09
0.00
10.820
10.020
0.00
0.00
--
--
--
--
+1.19%
--
--
4145
Theratechnologies Inc
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
4146
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
9.299
+0.079
+0.86%
7.01
81.26K
555.63K
155.44M
16.72M
4.22
3.19
15.230
7.640
0.12
1.29
+9.66%
+14.38%
+17.27%
-14.61%
-14.92%
-37.71%
+13.82%
4147
Vor Biopharma Inc
Vor Biopharma Inc
VOR
17.216
-0.054
-0.31%
3.98
250.94K
3.11M
155.41M
9.03M
6.02
0.79
65.800
2.622
0.00
0.00
+16.56%
+26.96%
+25.57%
-36.68%
-58.42%
-43.74%
+31.62%
4148
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEG
10.130
+0.020
+0.20%
--
5.01K
50.66K
155.33M
15.33M
0.00
0.16
11.030
9.950
0.00
0.00
+0.20%
+0.20%
+0.59%
+1.00%
--
--
+0.40%
4149
Quipt Home Medical Corp
Quipt Home Medical Corp
QIPT
3.575
-0.005
-0.14%
5.61
71.73K
166.81K
155.31M
43.44M
0.27
0.42
5.000
1.900
0.00
0.00
-0.69%
+0.14%
+1.27%
+35.42%
+61.76%
+21.19%
+1.27%
4150
Modiv Industrial Inc
Modiv Industrial Inc
MDV
15.125
-0.115
-0.75%
7.55
4.45K
55.63K
155.24M
10.26M
0.62
0.63
17.145
13.620
0.87
5.80
+3.95%
+6.66%
+4.82%
+2.68%
+5.40%
+3.45%
+5.11%
4151
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.900
+0.040
+2.15%
6.64
169.22K
272.03K
155.17M
81.67M
1.07
0.46
2.865
1.560
0.42
22.10
+1.06%
+6.74%
+9.83%
+2.70%
-18.45%
-28.57%
+7.95%
4152
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
9.685
-0.335
-3.34%
6.47
8.40K
44.88K
154.66M
15.97M
2.09
1.15
16.320
8.300
0.56
5.78
-5.23%
+2.38%
-1.17%
-5.33%
+0.36%
-38.43%
+0.05%
4153
FitLife Brands Inc
FitLife Brands Inc
FTLF
16.350
-0.130
-0.79%
7.37
4.72K
75.96K
153.54M
9.39M
1.69
1.62
20.980
9.830
0.00
0.00
+7.21%
+5.35%
-3.65%
-15.28%
+30.80%
+2.17%
+0.49%
4154
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
13.867
+0.217
+1.59%
--
62.20K
692.05K
153.48M
11.07M
2.41
8.09
13.950
10.180
0.00
0.00
+1.59%
+4.66%
+2.65%
--
+31.20%
+36.22%
+6.43%
4155
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
4156
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
17.310
-0.090
-0.52%
5.49
669.00
9.66K
152.78M
8.83M
1.37
0.31
17.750
12.560
0.00
0.00
+0.64%
+0.87%
+0.52%
+8.46%
+11.18%
+22.94%
-0.46%
4157
Enigmatig Ltd
Enigmatig Ltd
EGG
6.110
+0.030
+0.49%
--
1.12K
2.45K
152.75M
25.00M
5.60
0.27
13.880
2.530
0.00
0.00
+10.49%
+14.21%
+32.83%
+22.44%
+17.50%
--
+16.38%
4158
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
4159
Forrester Research Inc
Forrester Research Inc
FORR
8.030
-0.020
-0.25%
6.44
19.42K
130.67K
152.48M
18.99M
1.36
1.08
15.801
6.600
0.00
0.00
-3.37%
-1.59%
+12.31%
-13.75%
-17.56%
-47.58%
-1.11%
4160
Joint Corp
Joint Corp
JYNT
10.010
+0.040
+0.40%
7.08
11.58K
50.20K
151.87M
15.17M
1.50
0.71
13.469
7.500
0.00
0.00
-2.25%
+13.36%
+11.22%
+19.17%
-9.33%
-9.41%
+14.79%
4161
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHEC
10.070
+0.010
+0.10%
--
100.00K
794.52K
151.47M
15.04M
0.00
36.65
10.560
9.910
0.00
0.00
--
--
+1.10%
--
--
--
+1.00%
4162
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
4.145
+0.065
+1.59%
5.89
38.38K
101.82K
151.42M
36.53M
4.40
0.90
5.350
3.180
2.25
54.28
+6.01%
+13.25%
+7.38%
+17.09%
+18.77%
-21.20%
+9.95%
4163
Indigo Acquisition Corp
Indigo Acquisition Corp
INACU
10.240
+0.030
+0.29%
--
500.00
5.12K
151.09M
14.76M
0.00
8.77
10.400
10.010
0.00
0.00
--
+0.79%
+0.99%
+0.39%
+1.39%
--
--
4164
TON Strategy Ord Shs
TON Strategy Ord Shs
TONX
2.550
-0.100
-3.77%
--
31.27K
63.90K
150.68M
59.09M
6.86
0.26
29.770
1.875
0.00
0.00
-13.27%
-15.00%
+10.39%
-35.44%
-73.82%
-55.18%
+28.14%
4165
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
21.116
-0.064
-0.30%
3.86
9.31K
121.38K
150.53M
7.13M
0.96
0.17
23.239
17.660
1.80
8.52
+0.55%
-3.54%
-5.39%
-0.94%
+4.69%
+2.06%
-3.23%
4166
Ascent Industries Co
Ascent Industries Co
ACNT
16.050
-0.150
-0.93%
5.39
21.63K
250.47K
150.45M
9.37M
3.64
2.09
16.885
10.760
0.00
0.00
-3.25%
-0.68%
-0.31%
+29.75%
+25.10%
+43.05%
-0.86%
4167
R C M Technologies Inc
R C M Technologies Inc
RCMT
20.270
-0.025
-0.12%
6.54
7.09K
96.97K
150.21M
7.41M
0.49
0.67
28.270
13.180
0.00
0.00
-0.49%
+1.10%
-1.27%
-12.59%
-15.93%
+5.57%
-0.86%
4168
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4169
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
2.702
-0.098
-3.50%
7.32
200.82K
399.54K
150.08M
55.54M
6.42
0.68
3.630
1.022
0.00
0.00
-1.39%
+26.26%
+58.94%
+55.29%
+57.09%
-18.86%
+47.65%
4170
Baozun Inc
Baozun Inc
BZUN
2.805
-0.045
-1.58%
6.63
68.49K
147.10K
149.84M
53.42M
1.57
0.95
4.880
2.120
0.00
0.00
-6.19%
-0.18%
+2.00%
-22.08%
+3.51%
-2.60%
+5.45%
KeyAI