tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.26%
YXT.Com Group Holding Ltd+24.50%
Ambow Education Holding Ltd+19.80%
Zhongchao Inc+8.82%

Fintech e Infraestrutura

+1.88%
Bitfarms Ltd+24.22%
Future Fintech Group Inc+19.72%
Triller Group Inc+17.16%

Serviços Bancários e de Investimento

+1.59%
Santech Holdings Ltd+359.09%
CaliberCos Inc+323.72%
Sos Ltd+70.00%

Urânio

+1.17%
Energy Fuels Inc+9.92%
Centrus Energy Corp+6.46%
Uranium Energy Corp+2.28%

Software e Serviços de TI

+1.15%
iSpecimen Inc+159.67%
Veritone Inc+46.01%
Infobird Co Ltd+27.86%

Serviços e Equipamentos de Saúde

+0.62%
Prophase Labs Inc+35.49%
Neuronetics Inc+9.50%
Rxsight Inc+9.40%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4141
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTU
10.436
+0.000
+0.00%
--
619.00
6.46K
94.76M
9.08M
0.00%
0.84%
10.725
9.980
0.00
0.00%
--
--
+0.53%
+1.12%
--
--
+3.83%
4142
Agrify Corp
Agrify Corp
AGFY
47.120
+0.000
+0.00%
4.29
0.00
0.00
94.36M
2.00M
17.08%
1.09%
84.440
2.710
0.00
0.00%
+54.50%
+50.13%
+93.90%
+80.88%
+219.89%
+1184.27%
+62.53%
4143
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
2.310
+0.010
+0.43%
3.93
140.09K
208.75K
94.35M
40.85M
2.77%
1.56%
3.090
1.820
0.00
0.00%
+7.44%
+6.45%
+10.52%
+3.12%
-3.74%
+0.00%
-4.54%
4144
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
10.590
+0.000
+0.00%
--
0.00
0.00
94.26M
8.90M
0.00%
2.50%
10.600
10.010
0.00
0.00%
--
--
--
--
--
+5.16%
--
4145
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
1.140
+0.100
+9.62%
2.36
19.21K
16.36K
94.05M
82.50M
9.61%
2.18%
1.599
0.861
0.00
0.00%
+4.58%
+12.65%
+13.99%
+17.52%
+10.67%
-10.23%
+5.55%
4146
Loop Industries Inc
Loop Industries Inc
LOOP
1.970
-0.090
-4.37%
6.73
246.65K
418.61K
94.01M
47.72M
12.13%
1.23%
2.290
0.850
0.00
0.00%
+27.92%
+29.60%
+24.68%
+21.60%
+57.60%
+36.80%
+64.16%
4147
Yatra Online Inc
Yatra Online Inc
YTRA
1.510
+0.010
+0.67%
5.61
83.22K
106.98K
93.90M
62.19M
1.33%
0.84%
1.750
0.580
0.00
0.00%
+4.13%
+4.13%
+33.62%
+55.99%
+71.61%
-4.43%
+19.84%
4148
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
10.580
+0.000
+0.00%
3.45
20.00
212.00
93.77M
8.86M
0.00%
0.00%
10.570
10.000
0.00
0.00%
+0.18%
+0.76%
+0.76%
+1.53%
+2.61%
+5.85%
--
4149
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
10.310
+0.000
+0.00%
--
1.00
10.00
93.61M
9.08M
0.00%
0.00%
10.440
10.010
0.00
0.00%
+0.00%
+0.09%
--
+1.17%
--
--
--
4150
KALA BIO Inc
KALA BIO Inc
KALA
14.000
-0.480
-3.31%
6.19
215.19K
2.15M
93.51M
6.68M
11.01%
0.51%
12.910
2.920
0.00
0.00%
+14.84%
+59.45%
+94.44%
+214.60%
+94.17%
+139.31%
+101.72%
4151
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
3.700
+0.000
+0.00%
--
1.93M
4.77M
93.43M
25.25M
7.29%
2.51%
6.880
0.926
0.00
0.00%
+2.49%
-2.11%
-23.23%
-40.80%
+162.41%
+135.66%
+128.39%
4152
Brazil Potash Corp
Brazil Potash Corp
GRO
2.410
+0.360
+17.56%
4.37
1.63M
2.33M
93.34M
38.73M
21.95%
2.75%
15.000
1.250
0.00
0.00%
+40.11%
+40.93%
+49.68%
+23.58%
-28.05%
--
-68.70%
4153
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
10.470
+0.015
+0.14%
--
30.27K
257.02K
93.19M
8.90M
0.04%
0.73%
10.470
9.964
0.00
0.00%
+0.09%
+0.19%
--
--
+2.54%
--
+3.97%
4154
Genasys Inc
Genasys Inc
GNSS
2.060
+0.020
+0.98%
6.14
52.93K
81.18K
93.02M
45.15M
3.92%
0.43%
4.040
1.460
0.00
0.00%
+8.99%
+8.42%
+26.38%
+31.21%
-12.34%
-30.63%
-20.76%
4155
Interlink Electronics Inc
Interlink Electronics Inc
LINK
9.430
+0.270
+2.95%
6.30
50.16K
339.78K
93.02M
9.86M
3.82%
0.51%
10.900
3.250
0.00
0.00%
-3.48%
+4.83%
+47.57%
+75.27%
+55.09%
+157.65%
+51.24%
4156
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.190
+0.090
+0.64%
5.13
1.46K
8.19K
92.92M
6.55M
0.63%
0.28%
14.240
6.410
0.00
0.00%
+1.57%
+1.57%
+2.15%
+3.95%
+86.71%
+110.53%
+109.91%
4157
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
15.050
-0.050
-0.33%
6.04
18.80K
242.25K
92.83M
6.17M
1.25%
3.19%
19.860
12.790
0.40
2.65%
+0.66%
+2.20%
+5.98%
-1.31%
-9.33%
-9.88%
-13.99%
4158
BTCS Inc
BTCS Inc
BTCS
4.220
+0.020
+0.48%
5.24
1.61M
5.05M
92.71M
21.97M
3.33%
0.58%
8.490
1.020
0.00
0.00%
+3.43%
-2.31%
-8.26%
+88.39%
+131.86%
+301.98%
+70.85%
4159
Zentek Ltd
Zentek Ltd
ZTEK
0.885
+0.025
+2.92%
3.40
136.09K
85.19K
92.69M
104.71M
7.17%
0.04%
2.500
0.750
0.00
0.00%
-1.94%
+36.16%
+2.69%
-40.59%
-2.07%
-3.25%
-5.82%
4160
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
11.900
-0.180
-1.49%
5.48
5.05K
52.41K
92.67M
7.79M
4.88%
0.32%
13.880
8.430
0.55
4.62%
+1.27%
+6.63%
+13.01%
+7.20%
+13.54%
+18.65%
-6.66%
4161
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.550
+0.010
+0.65%
5.55
335.97K
382.56K
92.65M
59.77M
4.54%
0.65%
2.270
0.821
0.00
0.00%
-5.48%
-13.40%
+23.01%
+26.01%
+40.90%
-17.98%
-8.28%
4162
CervoMed Inc
CervoMed Inc
CRVO
10.000
+0.010
+0.10%
5.68
76.39K
517.69K
92.53M
9.25M
3.70%
0.61%
20.630
1.800
0.00
0.00%
-0.94%
+6.04%
+5.26%
+31.23%
+7.06%
-32.56%
+327.35%
4163
Fuel Tech Inc
Fuel Tech Inc
FTEK
2.970
+0.100
+3.48%
5.97
413.58K
968.44K
92.29M
31.07M
6.27%
2.41%
3.381
0.870
0.00
0.00%
+2.76%
+8.19%
+3.84%
+57.14%
+207.54%
+202.16%
+182.85%
4164
Mastech Digital Inc
Mastech Digital Inc
MHH
7.840
+0.060
+0.77%
4.95
5.53K
34.24K
92.28M
11.77M
2.73%
0.62%
16.000
6.200
0.00
0.00%
-1.87%
+2.41%
+7.62%
+18.42%
-19.25%
-14.78%
-47.38%
4165
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
1.720
-0.030
-1.71%
5.24
738.25K
868.59K
92.01M
53.49M
2.85%
0.78%
2.750
0.625
0.00
0.00%
-6.52%
+1.77%
+10.96%
+2.38%
-27.73%
+17.80%
-27.11%
4166
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
4.050
-0.070
-1.70%
6.24
11.13K
36.83K
91.76M
22.66M
4.21%
0.58%
7.050
2.890
0.17
4.19%
-3.57%
+1.24%
+10.95%
+2.53%
-25.41%
-39.55%
-31.47%
4167
OncoCyte Corp
OncoCyte Corp
OCX
3.200
+0.000
+0.00%
--
0.00
0.00
91.52M
28.60M
18.31%
2.89%
4.750
1.922
0.00
0.00%
+21.21%
+9.21%
+8.84%
-5.88%
+46.11%
+15.94%
+34.45%
4168
Champions Oncology Inc
Champions Oncology Inc
CSBR
6.610
-0.190
-2.79%
6.45
20.57K
65.53K
91.07M
13.78M
2.60%
2.54%
11.990
3.600
0.00
0.00%
-6.37%
-6.37%
+3.60%
-10.61%
-31.21%
+55.52%
-22.87%
4169
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.220
+0.000
+0.00%
--
0.00
0.00
91.01M
8.90M
0.00%
0.94%
10.500
10.020
0.00
0.00%
--
-0.09%
+0.00%
+1.18%
--
--
--
4170
GAN Ltd
GAN Ltd
GAN
1.970
+0.000
+0.00%
--
0.00
0.00
90.92M
46.15M
0.51%
0.98%
1.970
1.290
0.00
0.00%
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
KeyAI