tradingkey.logo

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.27%
Maxeon Solar Technologies Ltd+26.03%
JinkoSolar Holding Co Ltd+10.86%
Daqo New Energy Corp+10.27%

Serviços de Telecomunicações

+1.61%
Spire Global Inc+4.10%
Surgepays Inc+4.07%
Millicom International Cellular SA+1.25%

Energia - Combustíveis Fósseis

+1.48%
Nine Energy Service Inc+13.32%
Mesa Royalty Trust+8.31%
AleAnna Inc+7.14%

Recursos Minerais

+1.34%
Gold Resource Corp+23.74%
Sigma Lithium Corp+16.52%
Avino Silver & Gold Mines Ltd+14.62%

Serviços Industriais e Comerciais

+0.83%
Scworx Corp+13.28%
Agroz Ord Shs+7.64%
JFB Construction Holdings+7.20%

Varejo

+0.80%
FGI Industries Ltd+11.29%
Digital Brands Group Ord Shs+10.37%
HomesToLife Ltd+7.54%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4141
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
10.875
-0.175
-1.58%
6.72
10.55K
72.56K
157.88M
14.52M
2.71
0.62
13.880
7.570
0.24
2.20
+1.35%
-6.89%
+1.07%
+1.35%
+7.89%
-18.60%
-0.05%
4142
Opus Genetics Inc
Opus Genetics Inc
IRD
2.445
-0.055
-2.20%
6.94
106.49K
196.61K
157.81M
64.54M
6.99
0.74
2.591
0.650
0.00
0.00
+12.67%
+15.88%
+18.69%
+22.86%
+120.27%
+112.61%
+21.64%
4143
Traeger Inc
Traeger Inc
COOK
1.150
+0.010
+0.88%
6.66
42.26K
35.12K
157.45M
136.91M
3.07
0.64
2.700
0.715
0.00
0.00
+13.86%
+28.71%
+11.65%
+9.52%
-29.01%
-53.82%
+6.48%
4144
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCAU
10.190
0.000
0.00%
--
0.00
0.00
157.44M
15.45M
0.09
0.00
10.820
10.020
0.00
0.00
--
--
--
--
+1.19%
--
--
4145
Theratechnologies Inc
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
4146
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
9.299
+0.079
+0.86%
7.01
81.26K
555.63K
155.44M
16.72M
4.22
3.19
15.230
7.640
0.12
1.29
+9.66%
+14.38%
+17.27%
-14.61%
-14.92%
-37.71%
+13.82%
4147
Vor Biopharma Inc
Vor Biopharma Inc
VOR
17.216
-0.054
-0.31%
3.98
250.94K
3.11M
155.41M
9.03M
6.02
0.79
65.800
2.622
0.00
0.00
+16.56%
+26.96%
+25.57%
-36.68%
-58.42%
-43.74%
+31.62%
4148
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEG
10.130
+0.020
+0.20%
--
5.01K
50.66K
155.33M
15.33M
0.00
0.16
11.030
9.950
0.00
0.00
+0.20%
+0.20%
+0.59%
+1.00%
--
--
+0.40%
4149
Quipt Home Medical Corp
Quipt Home Medical Corp
QIPT
3.575
-0.005
-0.14%
5.61
71.73K
166.81K
155.31M
43.44M
0.27
0.42
5.000
1.900
0.00
0.00
-0.69%
+0.14%
+1.27%
+35.42%
+61.76%
+21.19%
+1.27%
4150
Modiv Industrial Inc
Modiv Industrial Inc
MDV
15.125
-0.115
-0.75%
7.55
4.45K
55.63K
155.24M
10.26M
0.62
0.63
17.145
13.620
0.87
5.80
+3.95%
+6.66%
+4.82%
+2.68%
+5.40%
+3.45%
+5.11%
4151
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.900
+0.040
+2.15%
6.64
169.22K
272.03K
155.17M
81.67M
1.07
0.46
2.865
1.560
0.42
22.10
+1.06%
+6.74%
+9.83%
+2.70%
-18.45%
-28.57%
+7.95%
4152
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
9.685
-0.335
-3.34%
6.47
8.40K
44.88K
154.66M
15.97M
2.09
1.15
16.320
8.300
0.56
5.78
-5.23%
+2.38%
-1.17%
-5.33%
+0.36%
-38.43%
+0.05%
4153
FitLife Brands Inc
FitLife Brands Inc
FTLF
16.350
-0.130
-0.79%
7.37
4.72K
75.96K
153.54M
9.39M
1.69
1.62
20.980
9.830
0.00
0.00
+7.21%
+5.35%
-3.65%
-15.28%
+30.80%
+2.17%
+0.49%
4154
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
13.867
+0.217
+1.59%
--
62.20K
692.05K
153.48M
11.07M
2.41
8.09
13.950
10.180
0.00
0.00
+1.59%
+4.66%
+2.65%
--
+31.20%
+36.22%
+6.43%
4155
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
4156
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
17.310
-0.090
-0.52%
5.49
669.00
9.66K
152.78M
8.83M
1.37
0.31
17.750
12.560
0.00
0.00
+0.64%
+0.87%
+0.52%
+8.46%
+11.18%
+22.94%
-0.46%
4157
Enigmatig Ltd
Enigmatig Ltd
EGG
6.110
+0.030
+0.49%
--
1.12K
2.45K
152.75M
25.00M
5.60
0.27
13.880
2.530
0.00
0.00
+10.49%
+14.21%
+32.83%
+22.44%
+17.50%
--
+16.38%
4158
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
4159
Forrester Research Inc
Forrester Research Inc
FORR
8.030
-0.020
-0.25%
6.44
19.42K
130.67K
152.48M
18.99M
1.36
1.08
15.801
6.600
0.00
0.00
-3.37%
-1.59%
+12.31%
-13.75%
-17.56%
-47.58%
-1.11%
4160
Joint Corp
Joint Corp
JYNT
10.010
+0.040
+0.40%
7.08
11.58K
50.20K
151.87M
15.17M
1.50
0.71
13.469
7.500
0.00
0.00
-2.25%
+13.36%
+11.22%
+19.17%
-9.33%
-9.41%
+14.79%
4161
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHEC
10.070
+0.010
+0.10%
--
100.00K
794.52K
151.47M
15.04M
0.00
36.65
10.560
9.910
0.00
0.00
--
--
+1.10%
--
--
--
+1.00%
4162
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
4.145
+0.065
+1.59%
5.89
38.38K
101.82K
151.42M
36.53M
4.40
0.90
5.350
3.180
2.25
54.28
+6.01%
+13.25%
+7.38%
+17.09%
+18.77%
-21.20%
+9.95%
4163
Indigo Acquisition Corp
Indigo Acquisition Corp
INACU
10.240
+0.030
+0.29%
--
500.00
5.12K
151.09M
14.76M
0.00
8.77
10.400
10.010
0.00
0.00
--
+0.79%
+0.99%
+0.39%
+1.39%
--
--
4164
TON Strategy Ord Shs
TON Strategy Ord Shs
TONX
2.550
-0.100
-3.77%
--
31.27K
63.90K
150.68M
59.09M
6.86
0.26
29.770
1.875
0.00
0.00
-13.27%
-15.00%
+10.39%
-35.44%
-73.82%
-55.18%
+28.14%
4165
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
21.116
-0.064
-0.30%
3.86
9.31K
121.38K
150.53M
7.13M
0.96
0.17
23.239
17.660
1.80
8.52
+0.55%
-3.54%
-5.39%
-0.94%
+4.69%
+2.06%
-3.23%
4166
Ascent Industries Co
Ascent Industries Co
ACNT
16.050
-0.150
-0.93%
5.39
21.63K
250.47K
150.45M
9.37M
3.64
2.09
16.885
10.760
0.00
0.00
-3.25%
-0.68%
-0.31%
+29.75%
+25.10%
+43.05%
-0.86%
4167
R C M Technologies Inc
R C M Technologies Inc
RCMT
20.270
-0.025
-0.12%
6.54
7.09K
96.97K
150.21M
7.41M
0.49
0.67
28.270
13.180
0.00
0.00
-0.49%
+1.10%
-1.27%
-12.59%
-15.93%
+5.57%
-0.86%
4168
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4169
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
2.702
-0.098
-3.50%
7.32
200.82K
399.54K
150.08M
55.54M
6.42
0.68
3.630
1.022
0.00
0.00
-1.39%
+26.26%
+58.94%
+55.29%
+57.09%
-18.86%
+47.65%
4170
Baozun Inc
Baozun Inc
BZUN
2.805
-0.045
-1.58%
6.63
68.49K
147.10K
149.84M
53.42M
1.57
0.95
4.880
2.120
0.00
0.00
-6.19%
-0.18%
+2.00%
-22.08%
+3.51%
-2.60%
+5.45%
KeyAI