tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
331
Ameriprise Financial Inc
Ameriprise Financial Inc
AMP
470.250
+2.680
+0.57%
7.60
1.07M
141.53M
44.40B
94.41M
1.64%
1.76%
582.050
396.140
6.04
1.28%
-2.39%
-4.77%
-4.87%
-9.75%
-0.29%
-9.81%
--
332
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
74.640
+1.990
+2.74%
7.86
4.96M
188.17M
43.88B
587.90M
2.93%
1.27%
83.000
64.890
0.00
0.00%
+2.31%
-2.50%
+1.20%
-6.69%
-2.14%
+9.01%
--
333
Western Digital Corp
Western Digital Corp
WDC
126.200
+0.280
+0.22%
8.40
6.87M
667.58M
43.79B
347.00M
4.50%
0.73%
137.400
28.830
0.10
0.07%
+6.17%
+0.73%
+12.26%
+83.37%
+210.68%
+147.97%
--
334
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
11.640
+0.075
+0.65%
7.12
23.28M
144.92M
43.31B
3.72B
2.33%
1.03%
15.100
11.033
1.78
15.36%
-1.52%
-5.82%
-8.49%
-7.61%
+1.04%
-18.60%
--
335
American International Group Inc
American International Group Inc
AIG
77.360
+0.390
+0.51%
7.58
4.03M
185.78M
43.30B
559.76M
1.31%
0.77%
88.070
69.240
1.65
2.13%
-5.45%
-6.81%
+1.08%
-3.42%
-5.65%
-2.31%
--
336
Imperial Oil Ltd
Imperial Oil Ltd
IMO
85.040
+0.320
+0.38%
6.87
424.50K
20.56M
43.29B
509.05M
0.96%
1.03%
132.080
82.980
1.94
2.28%
-3.63%
-6.60%
-8.23%
+1.62%
+22.50%
+9.72%
--
337
Copart Inc
Copart Inc
CPRT
44.340
+0.285
+0.65%
7.34
5.03M
172.72M
42.90B
967.48M
1.74%
0.80%
64.380
43.320
0.00
0.00%
+0.61%
-0.24%
-2.29%
-5.03%
-26.72%
-17.41%
--
338
ONEOK Inc
ONEOK Inc
OKE
68.090
+0.870
+1.29%
7.14
4.03M
138.19M
42.88B
629.75M
2.30%
1.16%
118.070
66.563
4.04
5.93%
-2.12%
-6.37%
-4.92%
-16.49%
-22.50%
-29.39%
--
339
AMETEK Inc
AMETEK Inc
AME
185.470
+0.960
+0.52%
8.05
1.08M
104.69M
42.84B
230.95M
1.63%
1.00%
198.330
145.020
1.18
0.63%
+1.77%
+1.35%
-1.58%
+2.98%
+10.53%
+9.30%
--
340
Entergy Corp
Entergy Corp
ETR
95.840
-0.180
-0.19%
8.53
2.33M
105.29M
42.78B
446.41M
1.20%
1.04%
98.580
66.755
2.36
2.46%
+0.12%
-1.68%
+7.39%
+8.71%
+14.73%
+42.37%
--
341
HEICO Corp
HEICO Corp
HEI
306.990
-0.160
-0.05%
7.15
185.48K
26.92M
42.73B
139.21M
0.96%
0.59%
338.915
216.680
0.23
0.07%
-1.40%
-4.66%
-4.12%
-5.17%
+22.85%
+15.86%
--
342
Crown Castle Inc
Crown Castle Inc
CCI
97.480
-0.580
-0.59%
7.67
2.65M
130.94M
42.40B
435.00M
2.07%
1.12%
115.760
84.200
5.75
5.90%
+1.43%
+3.71%
+3.39%
-12.55%
-5.99%
-12.76%
--
343
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
84.750
+0.420
+0.50%
7.67
2.55M
88.08M
42.29B
499.00M
1.52%
0.94%
95.220
74.670
2.46
2.90%
+3.68%
+3.55%
+3.69%
-3.23%
+3.84%
-5.51%
--
344
eBay Inc
eBay Inc
EBAY
92.010
+0.830
+0.91%
7.72
9.22M
695.66M
42.23B
459.00M
2.95%
1.65%
101.150
56.330
1.12
1.21%
+2.96%
+0.26%
+1.56%
+12.99%
+36.91%
+40.77%
--
345
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
30.820
+0.230
+0.75%
7.07
601.87K
7.63M
41.97B
1.36B
1.27%
0.84%
34.890
23.410
1.06
3.44%
+2.25%
-3.41%
-8.76%
-6.91%
+0.06%
-0.51%
--
346
Corteva Inc
Corteva Inc
CTVA
61.400
+0.420
+0.69%
7.53
7.51M
321.31M
41.74B
679.88M
1.79%
1.72%
77.410
53.400
0.68
1.10%
-2.02%
-4.51%
-11.97%
-16.38%
-0.64%
+4.15%
--
347
JD.Com Inc
JD.Com Inc
JD
33.070
+0.330
+1.01%
7.22
9.94M
201.90M
41.56B
1.26B
3.60%
0.75%
46.445
29.900
0.00
0.00%
-0.54%
-7.90%
-2.53%
-0.33%
+0.57%
-14.87%
--
348
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
90.540
+1.260
+1.41%
7.16
1.97M
140.86M
41.40B
457.22M
2.08%
1.14%
100.670
73.400
1.76
1.94%
+3.01%
+3.29%
+2.24%
-9.49%
+1.81%
+18.01%
--
349
MSCI Inc
MSCI Inc
MSCI
534.350
+0.950
+0.18%
7.67
861.70K
254.74M
41.34B
77.37M
1.98%
1.45%
642.448
486.735
6.80
1.27%
-2.55%
-5.39%
-5.93%
-2.18%
-1.13%
-11.79%
--
350
Target Corp
Target Corp
TGT
90.840
+0.770
+0.85%
7.63
6.46M
293.16M
41.28B
454.40M
1.27%
0.91%
158.420
85.360
4.50
4.95%
+4.00%
+2.11%
+4.94%
-14.34%
-6.26%
-41.72%
--
351
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
10.970
+0.160
+1.48%
7.20
8.58M
41.38M
40.82B
3.72B
2.72%
1.39%
13.735
10.275
1.78
16.30%
-0.90%
-5.02%
-6.71%
-4.85%
+1.48%
-15.68%
--
352
Diamondback Energy Inc
Diamondback Energy Inc
FANG
139.090
-0.350
-0.25%
7.61
1.54M
170.02M
40.50B
291.16M
1.76%
0.98%
186.740
114.000
5.24
3.76%
-2.12%
-6.71%
+0.18%
-3.81%
+1.78%
-24.39%
--
353
Yum! Brands Inc
Yum! Brands Inc
YUM
145.250
+1.860
+1.30%
7.40
1.50M
117.28M
40.38B
278.00M
2.10%
0.85%
163.300
122.130
2.76
1.90%
+3.40%
-2.37%
-2.69%
-0.98%
-1.65%
+8.61%
--
354
Xpeng Inc
Xpeng Inc
XPEV
21.200
-0.170
-0.80%
6.06
4.85M
44.84M
40.33B
1.90B
2.45%
0.92%
27.160
10.420
0.00
0.00%
-2.43%
-10.28%
-0.74%
+11.75%
+13.55%
+107.43%
--
355
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
121.440
+1.740
+1.45%
7.22
2.08M
204.63M
40.31B
331.90M
1.34%
0.96%
150.450
118.180
4.96
4.08%
+1.81%
+0.74%
-2.11%
-4.66%
-6.97%
-16.87%
--
356
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY
40.900
-0.135
-0.33%
7.03
9.54M
206.40M
40.26B
984.42M
1.34%
1.03%
53.200
34.785
0.92
2.24%
-3.58%
-9.91%
-10.62%
-8.52%
+1.36%
-20.92%
--
357
Agilent Technologies Inc
Agilent Technologies Inc
A
141.920
+0.830
+0.59%
8.02
1.51M
98.20M
40.25B
283.59M
2.27%
0.94%
153.840
96.430
0.98
0.69%
+2.66%
+0.21%
+12.34%
+18.08%
+32.06%
+3.27%
--
358
Atlassian Corp
Atlassian Corp
TEAM
151.950
+1.820
+1.21%
7.52
2.23M
253.19M
39.96B
262.98M
1.95%
0.72%
326.000
144.320
0.00
0.00%
+1.71%
+1.17%
-10.94%
-25.14%
-33.49%
-19.38%
--
359
Stellantis NV
Stellantis NV
STLA
10.560
+0.330
+3.23%
7.29
21.95M
171.68M
39.65B
3.76B
2.39%
1.07%
13.754
7.267
0.49
4.64%
+3.83%
-2.13%
+8.41%
+4.24%
+10.11%
-18.76%
--
360
Telefonica Brasil SA
Telefonica Brasil SA
VIV
12.190
+0.240
+2.01%
7.15
456.99K
2.52M
39.33B
3.23B
2.59%
0.74%
12.920
7.284
0.00
0.00%
+2.52%
-1.85%
-2.86%
+10.31%
+25.54%
+29.59%
--
KeyAI