tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Equipamentos de Tecnologia

+1.23%
Polibeli Group Ord Shs Class A+17.51%
POET Technologies Inc+11.38%
Arm Holdings PLC+11.27%

Serviços Públicos

+0.75%
WaterBridge Infrastructure LLC+6.30%
CDT Environmental Technology Investment Holdings Ltd+6.12%
Clean Energy Technologies Inc+6.10%

Educação e Serviços Acadêmicos

+0.35%
Fitness Champs Holdings Ltd+14.06%
Skillsoft Corp+10.74%
Lixiang Education Holding Co Ltd+5.93%

Produtos e Serviços Pessoais e Domésticos

+0.32%
Big Tree Cloud Holdings Ltd+25.77%
CleanCore Solutions Inc+15.55%
Lichen China Ltd+12.35%

Recursos Minerais

+0.16%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Serviços Bancários e de Investimento

+0.15%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
331
Entergy Corp
Entergy Corp
ETR
111.110
+1.200
+1.09%
8.00
2.72M
129.09M
50.88B
452.34M
1.02
0.94
118.445
80.110
0.00
0.00
+2.77%
+5.85%
+1.91%
+6.90%
+21.43%
+35.95%
+20.21%
332
Autozone Inc
Autozone Inc
AZO
3116.300
+33.210
+1.08%
7.60
142.52K
228.70M
50.87B
16.52M
2.74
0.45
4388.110
2945.000
0.00
0.00
+1.37%
+3.16%
-6.17%
-6.74%
-8.14%
-13.51%
-8.11%
333
Sea Ltd
Sea Ltd
SE
82.940
-2.775
-3.24%
7.48
3.43M
146.22M
50.80B
566.96M
4.65
1.05
199.300
77.050
0.00
0.00
-1.83%
-12.92%
-6.00%
+2.42%
-32.00%
-47.57%
-34.98%
334
Cheniere Energy Inc
Cheniere Energy Inc
LNG
241.280
+1.130
+0.47%
7.78
2.22M
295.56M
50.56B
210.10M
4.06
1.20
300.890
186.200
2.11
0.87
+1.97%
+5.88%
-0.23%
-14.40%
+27.15%
+3.28%
+24.12%
335
Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Co Ltd
TAK
15.910
+0.045
+0.28%
7.88
3.97M
30.21M
50.48B
3.16B
1.10
1.15
18.895
12.990
0.99
6.24
+1.08%
+4.74%
-4.21%
-12.15%
+6.78%
+5.57%
+2.05%
336
Discover Financial Services
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
337
Nasdaq Inc
Nasdaq Inc
NDAQ
88.980
+2.550
+2.95%
7.94
2.85M
203.15M
50.32B
569.89M
2.57
1.14
101.785
77.090
1.08
1.21
+2.54%
-4.13%
-2.28%
+3.14%
-6.69%
+2.65%
-8.39%
338
Vistra Corp
Vistra Corp
VST
148.020
+1.650
+1.13%
7.97
4.57M
417.35M
49.91B
338.08M
2.39
1.02
219.820
90.510
0.90
0.61
+0.76%
-4.36%
+5.97%
-11.56%
-9.21%
-16.47%
-8.25%
339
Fifth Third Bancorp
Fifth Third Bancorp
FITB
54.730
+1.320
+2.47%
7.36
7.09M
174.08M
49.60B
661.20M
2.17
1.02
55.439
37.285
1.57
2.86
+5.33%
+12.71%
+15.59%
+25.36%
+14.43%
+42.82%
+16.92%
340
Xcel Energy Inc
Xcel Energy Inc
XEL
79.220
+0.950
+1.21%
8.02
5.93M
372.35M
49.45B
624.16M
1.23
0.86
84.230
65.210
2.30
2.90
+2.06%
+3.68%
+1.67%
-0.39%
+9.01%
+18.61%
+7.26%
341
Ferrovial SE
Ferrovial SE
FER
67.940
+0.590
+0.88%
5.84
1.54M
79.68M
49.20B
720.63M
1.78
0.80
63.540
35.781
0.05
0.07
+2.91%
+2.03%
+1.57%
+6.99%
+2.33%
+32.05%
+5.15%
342
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
85.110
-0.650
-0.76%
8.28
4.57M
204.02M
49.01B
577.00M
3.89
1.03
88.280
72.300
0.00
0.00
-0.86%
-3.46%
+4.58%
+3.21%
-0.64%
+13.75%
-0.16%
343
eBay Inc
eBay Inc
EBAY
108.610
-1.000
-0.91%
8.11
2.86M
245.76M
48.22B
454.00M
3.00
0.89
119.310
72.120
0.00
0.00
+0.16%
-1.58%
-6.48%
+19.69%
+28.29%
+39.76%
+24.70%
344
Medline Ord Shs Class A
Medline Ord Shs Class A
MDLN
36.610
-0.520
-1.40%
4.34
12.48M
308.71M
48.09B
846.00M
4.82
1.24
50.876
34.890
0.00
0.00
+8.31%
+2.41%
+1.16%
-16.01%
-12.10%
--
-12.83%
345
Infosys Ltd
Infosys Ltd
INFY
11.740
+0.135
+1.16%
7.18
7.44M
39.42M
47.53B
4.05B
2.15
0.71
30.000
11.555
0.43
3.74
-4.40%
-12.45%
-2.73%
-10.04%
-41.94%
-37.39%
-34.12%
346
Exelon Corp
Exelon Corp
EXC
46.210
+0.700
+1.54%
7.82
6.38M
209.70M
47.28B
1.02B
1.70
0.88
50.650
42.110
1.62
3.50
+3.15%
+3.35%
+6.52%
-3.75%
+5.84%
+8.27%
+6.01%
347
Cerebras Systems Ord Shs Class A (Proposed)
Cerebras Systems Ord Shs Class A (Proposed)
CBRS
214.000
-12.550
-5.54%
--
4.74M
703.45M
47.00B
215.11M
9.87
0.83
386.340
236.100
0.00
0.00
-10.02%
+0.34%
-23.49%
--
--
--
--
348
State Street Corp
State Street Corp
STT
167.630
+2.790
+1.69%
7.91
2.18M
183.05M
46.39B
276.92M
1.73
1.00
159.306
94.720
3.28
1.95
+3.60%
+4.91%
+9.67%
+38.59%
+30.45%
+72.10%
+29.94%
349
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
250.810
-13.950
-5.27%
7.95
9.03M
1.74B
46.26B
184.45M
10.98
0.74
233.700
59.210
0.00
0.00
+12.84%
+10.93%
+45.68%
+134.20%
+67.06%
+216.80%
+74.31%
350
Hess Corp
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
351
Garmin Ltd
Garmin Ltd
GRMN
238.100
-0.485
-0.20%
7.46
466.49K
52.30M
45.92B
192.90M
1.65
0.91
273.320
186.670
4.20
1.76
+1.22%
+0.55%
+5.47%
+1.27%
+18.09%
+16.76%
+17.38%
352
ON Semiconductor Corp
ON Semiconductor Corp
ON
116.790
+0.830
+0.72%
6.91
7.35M
668.85M
45.77B
396.74M
3.96
0.58
129.130
41.490
0.00
0.00
-3.40%
-3.42%
+3.25%
+96.98%
+111.54%
+116.76%
+115.68%
353
Humana Inc
Humana Inc
HUM
379.220
+10.400
+2.82%
7.19
980.21K
188.58M
45.53B
120.59M
3.79
0.87
315.660
163.110
3.54
0.93
+6.53%
+15.51%
+24.29%
+127.83%
+46.19%
+61.10%
+48.06%
354
Celestica Inc
Celestica Inc
CLS
393.120
+7.290
+1.89%
7.40
1.17M
258.48M
45.22B
115.00M
4.78
0.66
591.250
152.560
0.00
0.00
+1.71%
-7.84%
+9.64%
+38.28%
+34.50%
+206.55%
+32.99%
355
Diageo PLC
Diageo PLC
DEO
81.790
+0.670
+0.83%
3.06
1.40M
74.01M
45.21B
555.50M
1.62
0.95
116.410
72.450
1.01
1.24
+1.93%
+2.40%
+0.12%
+9.64%
-8.27%
-20.68%
-5.19%
356
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
265.200
+3.140
+1.20%
8.62
622.60K
73.38M
45.00B
169.90M
1.53
0.76
275.840
184.260
1.06
0.39
+2.15%
+3.59%
+0.49%
+11.83%
+22.70%
+30.32%
+24.24%
357
GlobalFoundries Inc
GlobalFoundries Inc
GFS
81.380
+0.640
+0.79%
8.17
2.16M
135.28M
44.63B
555.89M
4.58
0.69
92.550
31.510
0.00
0.00
+5.26%
+1.81%
+14.57%
+87.68%
+122.17%
+116.44%
+133.05%
358
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
230.080
+2.210
+0.97%
7.96
1.17M
149.48M
44.62B
1.95B
2.32
0.79
271.640
146.000
1.82
0.79
+2.58%
+2.54%
+2.80%
+5.68%
+0.54%
+7.88%
+3.35%
359
Ares Management Corp
Ares Management Corp
ARES
134.900
+2.105
+1.58%
7.94
1.50M
108.02M
44.50B
225.45M
3.06
0.84
195.260
95.800
4.71
3.49
+6.33%
+4.78%
+9.31%
+24.92%
-18.58%
-19.24%
-16.54%
360
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
560.880
+2.970
+0.53%
8.38
516.57K
217.35M
44.24B
79.24M
1.70
1.01
769.980
504.560
0.00
0.00
-0.05%
-1.04%
+6.07%
-3.27%
-19.91%
+6.07%
-17.09%
KeyAI