tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
331
DR Horton Inc
DR Horton Inc
DHI
155.960
-5.040
-3.13%
7.99
5.28M
461.19M
45.93B
294.48M
4.96
1.47
184.545
110.440
1.60
1.02
-2.35%
+6.47%
+3.01%
-1.42%
+5.84%
+8.53%
--
332
MSCI Inc
MSCI Inc
MSCI
602.580
+5.270
+0.88%
8.41
509.48K
144.89M
45.30B
75.18M
1.92
1.34
634.990
486.735
7.00
1.16
+2.75%
+4.32%
+7.14%
+12.08%
+8.14%
-2.40%
--
333
Exelon Corp
Exelon Corp
EXC
44.730
+0.580
+1.31%
8.29
14.41M
494.07M
45.18B
1.01B
1.68
1.57
48.505
38.850
1.58
3.53
+4.27%
+2.73%
+1.02%
-7.03%
+0.97%
+10.61%
--
334
Cheniere Energy Inc
Cheniere Energy Inc
LNG
206.700
+3.960
+1.95%
8.79
2.11M
237.69M
44.90B
217.20M
2.55
0.93
257.650
186.200
2.00
0.96
+6.85%
+4.02%
+8.88%
-7.91%
-12.04%
-17.20%
--
335
Roper Technologies Inc
Roper Technologies Inc
ROP
416.140
+1.890
+0.46%
8.12
1.42M
474.45M
44.79B
107.64M
2.34
1.31
595.167
407.030
3.30
0.79
-3.76%
-3.60%
-7.63%
-18.24%
-26.09%
-21.60%
--
336
Xcel Energy Inc
Xcel Energy Inc
XEL
75.610
+0.250
+0.33%
8.49
7.38M
441.93M
44.72B
591.43M
1.16
1.26
83.010
65.210
2.25
2.98
+2.18%
+2.08%
+2.72%
-6.30%
+4.52%
+11.72%
--
337
Yum! Brands Inc
Yum! Brands Inc
YUM
160.260
-0.790
-0.49%
8.02
2.52M
205.18M
44.55B
278.00M
1.29
1.38
163.300
124.580
2.80
1.74
+2.13%
+6.63%
+3.59%
+8.74%
+10.39%
+27.49%
--
338
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
11.950
+0.070
+0.59%
7.74
7.47M
31.86M
44.47B
3.72B
1.43
0.68
13.600
10.275
1.68
14.09
+5.85%
+6.98%
+6.70%
+7.85%
+2.22%
-3.32%
--
339
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
240.140
-4.200
-1.72%
7.65
1.72M
357.86M
44.35B
184.70M
2.46
1.31
264.785
179.610
0.00
0.00
-3.53%
-6.67%
-2.64%
-6.03%
+7.21%
+29.71%
--
340
Gold Fields Ltd
Gold Fields Ltd
GFI
49.410
-0.430
-0.86%
7.00
3.01M
87.69M
44.22B
895.02M
3.62
1.00
50.960
14.955
0.44
0.89
+1.79%
+11.21%
+11.86%
+24.77%
+95.14%
+212.33%
--
341
Reddit Inc
Reddit Inc
RDDT
231.010
+2.260
+0.99%
7.50
5.45M
719.89M
43.75B
189.38M
5.96
0.97
282.950
79.750
0.00
0.00
-5.33%
-5.34%
-0.14%
+17.23%
+59.48%
+22.67%
--
342
Diamondback Energy Inc
Diamondback Energy Inc
FANG
151.280
+0.460
+0.30%
8.29
2.25M
306.17M
43.40B
286.88M
1.47
1.02
180.908
114.000
3.90
2.57
+2.52%
+2.92%
+2.91%
+6.33%
-0.80%
-14.51%
--
343
Entergy Corp
Entergy Corp
ETR
96.420
+0.750
+0.78%
8.66
2.13M
110.69M
43.06B
446.60M
1.67
0.95
98.580
75.550
2.40
2.48
+3.12%
+4.18%
+4.57%
+0.44%
+9.27%
+15.31%
--
344
Raymond James Financial Inc
Raymond James Financial Inc
RJF
171.780
+0.230
+0.13%
7.57
1.17M
109.89M
42.94B
249.97M
1.23
0.93
177.660
117.565
2.00
1.16
+0.52%
+2.66%
+7.22%
+3.46%
+2.24%
+1.23%
--
345
Waste Connections Inc
Waste Connections Inc
WCN
167.110
-0.520
-0.31%
7.86
1.99M
188.20M
42.78B
255.98M
1.97
0.89
284.725
229.100
1.26
0.75
+0.54%
-3.93%
-4.85%
-6.37%
-12.89%
-6.58%
--
346
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
19.410
+0.220
+1.15%
7.69
6.50M
45.61M
42.35B
2.18B
1.12
1.12
19.665
6.940
0.26
1.34
+6.24%
+14.45%
+30.53%
+55.78%
+85.21%
+77.10%
--
347
eBay Inc
eBay Inc
EBAY
93.030
-3.040
-3.16%
8.21
4.99M
372.15M
42.24B
454.00M
4.10
1.15
101.150
58.710
1.14
1.22
-0.29%
+2.83%
+11.20%
-2.45%
+18.51%
+43.94%
--
348
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY
42.700
-0.470
-1.09%
7.06
11.06M
197.13M
42.07B
985.18M
1.59
0.89
53.200
34.785
0.94
2.20
-0.05%
+3.57%
+7.48%
+2.32%
-6.07%
-15.53%
--
349
Datadog Inc
Datadog Inc
DDOG
119.020
-1.840
-1.52%
7.35
5.87M
569.26M
41.72B
350.55M
3.30
1.01
201.690
81.630
0.00
0.00
-5.97%
-10.94%
-13.93%
-22.82%
-20.80%
-14.00%
--
350
Baidu Inc
Baidu Inc
BIDU
149.530
+0.130
+0.09%
6.82
3.29M
271.38M
41.60B
278.23M
2.69
0.82
154.293
74.710
0.00
0.00
-1.79%
-0.10%
+24.10%
+27.77%
+72.27%
+78.67%
--
351
Prudential PLC
Prudential PLC
PUK
32.080
+0.200
+0.63%
4.08
472.63K
8.71M
41.47B
1.29B
0.61
0.93
32.990
15.805
0.22
0.70
+0.75%
-0.53%
+5.15%
+17.42%
+27.40%
+99.25%
--
352
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
115.050
-0.600
-0.52%
7.58
2.91M
186.64M
41.46B
360.36M
2.44
0.70
119.430
48.370
1.40
1.21
+1.80%
+6.37%
+6.59%
+16.65%
+25.88%
+45.97%
--
353
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
84.740
-0.080
-0.09%
8.57
10.22M
761.07M
40.93B
483.00M
1.62
1.71
90.820
65.150
1.23
1.45
-0.57%
+3.81%
+1.17%
+23.97%
+13.12%
+8.02%
--
354
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
89.290
+0.050
+0.06%
6.84
1.97M
155.57M
40.83B
457.22M
1.00
1.04
100.670
76.040
1.75
1.96
+1.59%
+1.98%
-2.60%
-3.49%
-10.04%
+15.01%
--
355
Garmin Ltd
Garmin Ltd
GRMN
211.800
-0.800
-0.38%
7.30
793.12K
85.37M
40.75B
192.38M
1.42
1.02
261.690
169.260
3.60
1.69
+0.15%
+3.95%
+4.75%
-14.44%
-11.49%
-2.76%
--
356
Kinross Gold Corp
Kinross Gold Corp
KGC
33.660
+0.410
+1.23%
8.33
8.65M
115.97M
40.73B
1.21B
3.59
0.99
47.250
14.510
0.12
0.35
+2.19%
+15.59%
+20.26%
+42.87%
+110.24%
+216.35%
--
357
Kroger Co
Kroger Co
KR
63.190
+0.700
+1.12%
7.99
7.92M
219.97M
40.57B
642.00M
2.52
1.16
74.900
58.120
1.34
2.12
+3.40%
+2.27%
+0.64%
-7.89%
-8.82%
+7.03%
--
358
IQVIA Holdings Inc
IQVIA Holdings Inc
IQV
237.680
-3.600
-1.49%
8.75
1.35M
158.40M
40.48B
170.30M
1.60
1.34
247.045
134.645
0.00
0.00
-1.32%
+1.32%
+6.81%
+9.10%
+22.17%
+15.55%
--
359
Vulcan Materials Co
Vulcan Materials Co
VMC
305.970
+4.260
+1.41%
8.15
757.96K
118.02M
40.39B
132.00M
1.98
0.75
311.740
215.080
1.96
0.64
-1.18%
+3.13%
+6.11%
+4.19%
+11.70%
+11.05%
--
360
Ambev SA
Ambev SA
ABEV
2.590
-0.010
-0.38%
7.85
15.28M
23.25M
40.38B
15.59B
1.53
0.96
2.635
1.770
0.19
7.36
+0.78%
+3.19%
+4.44%
+17.73%
+10.68%
+42.31%
--
KeyAI