tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

Atividades Governamentais

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

Urânio

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

Recursos Aplicados

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

Recursos Minerais

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

Empresas de Investimento

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
331
Imperial Oil Ltd
Imperial Oil Ltd
IMO
87.370
+2.910
+3.45%
492.65K
20.19M
44.48B
509.05M
3.56%
1.51%
120.790
82.980
2.64
3.02%
+4.48%
+4.81%
+2.92%
+21.65%
+33.02%
+17.03%
--
332
MSCI Inc
MSCI Inc
MSCI
574.830
+7.210
+1.27%
380.11K
122.81M
44.47B
77.37M
2.38%
0.65%
642.448
486.735
6.80
1.18%
+3.44%
+4.63%
+3.98%
+1.56%
+1.27%
+2.34%
--
333
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
133.490
+0.520
+0.39%
1.84M
206.66M
44.31B
331.90M
1.27%
0.93%
150.450
124.100
4.96
3.71%
+1.64%
-0.49%
+5.22%
-7.19%
-5.42%
-7.67%
--
334
Baker Hughes Co
Baker Hughes Co
BKR
44.760
+1.300
+2.99%
4.49M
149.17M
44.09B
985.00M
3.15%
1.08%
49.400
32.250
0.88
1.96%
+4.40%
+4.82%
-3.84%
+19.80%
+4.43%
+29.92%
--
335
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
6.590
-0.115
-1.70%
16.66K
76.47K
44.06B
6.69B
5.62%
0.87%
160.000
5.852
0.00
0.00%
-8.97%
-4.42%
+648.86%
+521.69%
+135.35%
-58.81%
--
336
Xcel Energy Inc
Xcel Energy Inc
XEL
74.260
+1.100
+1.50%
3.37M
171.56M
43.90B
591.20M
1.51%
0.96%
74.570
59.910
2.23
3.00%
+2.83%
+2.18%
+4.38%
+6.89%
+6.04%
+23.84%
--
337
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
95.570
+1.215
+1.29%
1.44M
71.04M
43.38B
453.95M
3.37%
0.94%
143.000
78.220
0.64
0.66%
+2.33%
-1.98%
+4.18%
+11.05%
+38.50%
+54.41%
--
338
Vale SA
Vale SA
VALE
10.120
+0.300
+3.06%
31.61M
169.01M
43.20B
4.27B
3.56%
1.37%
12.045
8.055
0.74
7.40%
+3.16%
-0.78%
+2.84%
+7.20%
+8.11%
-4.88%
--
339
AMETEK Inc
AMETEK Inc
AME
186.950
+3.510
+1.91%
970.43K
93.40M
43.18B
230.95M
2.25%
0.85%
198.330
145.020
1.18
0.63%
+2.37%
+2.42%
+4.53%
+3.83%
+1.97%
+12.69%
--
340
HEICO Corp
HEICO Corp
HEI
309.590
+2.150
+0.70%
422.22K
66.20M
43.06B
139.09M
1.58%
0.94%
338.915
216.680
0.22
0.07%
+0.46%
-0.92%
-4.42%
+3.13%
+16.61%
+26.59%
--
341
Electronic Arts Inc
Electronic Arts Inc
EA
171.400
-0.150
-0.09%
1.71M
234.12M
43.02B
251.00M
1.70%
0.73%
180.900
115.210
0.76
0.44%
+1.32%
-2.67%
+12.77%
+19.99%
+30.02%
+14.45%
--
342
Resmed Inc
Resmed Inc
RMD
293.730
+5.280
+1.83%
627.08K
104.44M
43.00B
146.39M
1.94%
0.77%
293.810
199.920
2.12
0.72%
+2.65%
+3.30%
+7.39%
+19.83%
+26.89%
+30.95%
--
343
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
11.420
+0.335
+3.03%
10.82M
50.09M
42.50B
3.72B
2.71%
1.88%
14.440
10.275
1.78
15.63%
+2.14%
+1.33%
-0.34%
+3.34%
-3.79%
-17.54%
--
344
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
64.920
+1.300
+2.04%
2.90M
135.97M
42.43B
653.60M
1.93%
0.93%
77.180
41.860
2.03
3.13%
+3.12%
+9.14%
+2.23%
+0.55%
+9.36%
+51.01%
--
345
Zscaler Inc
Zscaler Inc
ZS
272.515
+2.165
+0.80%
882.80K
185.65M
42.43B
155.70M
2.82%
0.90%
318.460
153.450
0.00
0.00%
-1.62%
+0.49%
-5.71%
+8.52%
+40.60%
+35.93%
--
346
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
229.030
+1.160
+0.51%
1.09M
203.31M
42.23B
184.40M
1.45%
0.88%
245.075
146.760
0.00
0.00%
-1.51%
+2.85%
+1.29%
+1.61%
+9.82%
+43.08%
--
347
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
83.700
+0.410
+0.49%
3.12M
159.95M
41.77B
499.00M
1.17%
1.25%
95.220
74.670
2.46
2.93%
-0.49%
-3.28%
-3.72%
+5.21%
+2.81%
+3.19%
--
348
Diamondback Energy Inc
Diamondback Energy Inc
FANG
143.280
+5.280
+3.83%
2.03M
231.73M
41.72B
291.16M
3.82%
1.25%
200.470
114.000
5.24
3.65%
+2.69%
+4.70%
-4.80%
+3.96%
-1.21%
-25.03%
--
349
Kenvue Inc
Kenvue Inc
KVUE
21.610
+0.180
+0.84%
8.62M
106.54M
41.47B
1.92B
1.42%
0.78%
25.170
19.750
0.82
3.79%
+2.41%
+1.83%
-3.35%
-8.35%
-7.72%
-0.36%
--
350
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
90.340
-0.850
-0.93%
1.83M
134.59M
41.31B
457.22M
1.55%
1.08%
100.670
73.400
2.06
2.28%
+0.62%
-4.41%
-7.96%
-0.34%
+5.26%
+15.85%
--
351
Yum! Brands Inc
Yum! Brands Inc
YUM
147.870
-0.150
-0.10%
2.00M
157.33M
41.11B
278.00M
1.72%
0.93%
163.300
122.130
2.76
1.86%
-0.98%
+4.67%
+2.48%
+2.65%
-6.65%
+7.34%
--
352
Carnival Corp
Carnival Corp
CCL
31.300
+2.040
+6.97%
27.21M
432.77M
41.07B
1.31B
6.79%
1.64%
31.380
15.070
0.00
0.00%
+4.43%
+9.40%
+5.28%
+35.14%
+42.85%
+102.06%
--
353
JD.Com Inc
JD.Com Inc
JD
31.880
+0.700
+2.25%
12.02M
247.48M
40.81B
1.28B
2.43%
1.40%
47.820
25.240
0.00
0.00%
+0.34%
+2.24%
-4.03%
-3.21%
-22.14%
+17.98%
--
354
Telefonica Brasil SA
Telefonica Brasil SA
VIV
12.630
+0.190
+1.53%
1.05M
6.44M
40.75B
3.23B
2.29%
1.11%
12.655
7.284
0.00
0.00%
+1.12%
+3.35%
+15.55%
+27.70%
+53.83%
+34.83%
--
355
Reddit Inc
Reddit Inc
RDDT
217.310
-1.390
-0.64%
7.64M
1.01B
40.65B
187.07M
7.38%
0.94%
253.140
55.020
0.00
0.00%
-10.11%
-1.55%
+43.34%
+99.31%
+36.52%
+281.98%
--
356
Alcon AG
Alcon AG
ALC
82.020
+2.840
+3.59%
3.32M
163.29M
40.57B
494.60M
2.03%
0.77%
87.000
62.820
0.20
0.24%
-6.93%
-3.14%
-9.01%
-5.01%
-11.41%
-13.31%
--
357
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
844.000
+23.260
+2.83%
548.84K
343.11M
40.42B
47.89M
4.77%
0.99%
959.640
438.860
5.62
0.66%
-0.74%
+5.82%
+14.27%
+23.98%
+43.50%
-10.89%
--
358
argenx SE
argenx SE
ARGX
660.000
-3.730
-0.56%
222.90K
107.50M
40.37B
61.17M
1.96%
0.81%
696.205
510.055
0.00
0.00%
-0.19%
+3.30%
+10.88%
+13.60%
+6.23%
+25.59%
--
359
Delta Air Lines Inc
Delta Air Lines Inc
DAL
61.690
+3.840
+6.64%
10.31M
373.17M
40.28B
652.95M
6.63%
1.50%
69.980
34.735
0.63
1.03%
+0.98%
+15.30%
+10.93%
+27.19%
+12.79%
+53.53%
--
360
Ferrovial SE
Ferrovial SE
FER
55.970
+0.950
+1.73%
369.67K
14.68M
40.27B
719.55M
2.24%
0.86%
47.730
35.217
0.02
0.05%
+1.32%
+5.92%
+7.38%
+8.63%
+25.66%
+37.28%
--
KeyAI