tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
331
eBay Inc
eBay Inc
EBAY
104.650
+2.690
+2.64%
8.07
4.92M
420.66M
47.51B
454.00M
3.06
1.12
102.910
64.680
1.16
1.10
+9.70%
+11.16%
+15.33%
+12.75%
+9.56%
+57.94%
+20.15%
332
ArcelorMittal SA
ArcelorMittal SA
MT
62.060
+2.280
+3.81%
6.86
2.25M
71.19M
47.24B
761.13M
2.54
1.85
67.600
26.180
0.45
0.74
+2.34%
+17.27%
+24.17%
+21.12%
+59.54%
+127.91%
+36.19%
333
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
80.990
+1.940
+2.45%
8.04
5.56M
246.30M
47.03B
580.70M
3.66
0.97
87.890
68.630
0.00
0.00
+4.01%
-0.07%
-1.78%
-4.87%
+5.83%
+13.23%
-5.00%
334
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
589.250
+19.300
+3.39%
7.48
493.54K
242.65M
46.97B
79.71M
3.00
1.17
769.980
402.850
0.00
0.00
+4.66%
+3.46%
+1.62%
-15.39%
-7.73%
+43.20%
-12.90%
335
Rocket Companies Inc
Rocket Companies Inc
RKT
16.630
+0.870
+5.52%
7.35
37.32M
317.66M
46.87B
2.82B
3.87
1.37
24.360
11.080
0.00
0.00
+11.99%
+11.16%
+13.52%
-21.63%
-5.57%
+38.12%
-14.10%
336
Delta Air Lines Inc
Delta Air Lines Inc
DAL
71.720
+1.830
+2.62%
8.05
12.77M
518.10M
46.85B
653.17M
5.29
1.18
76.390
38.800
0.71
0.99
+5.75%
+7.43%
+10.32%
+4.02%
+22.04%
+75.57%
+3.34%
337
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
50.810
+1.000
+2.01%
7.12
18.76M
710.29M
46.75B
920.00M
2.86
1.42
79.500
38.460
0.14
0.27
+12.31%
+12.06%
+14.98%
-9.09%
-27.06%
-16.70%
-12.97%
338
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
35.830
+0.750
+2.14%
7.64
16.51M
340.41M
46.74B
1.30B
3.46
1.53
58.420
29.750
0.00
0.00
+5.10%
+8.05%
+8.77%
-12.01%
-14.28%
-25.62%
-3.16%
339
Rockwell Automation Inc
Rockwell Automation Inc
ROK
415.730
+12.920
+3.21%
7.57
865.68K
182.04M
46.73B
112.40M
3.02
1.40
438.720
222.060
5.31
1.27
+4.98%
+13.89%
+16.87%
-1.09%
+16.40%
+78.97%
+6.85%
340
Cenovus Energy Inc
Cenovus Energy Inc
CVE
24.510
-1.430
-5.51%
7.76
11.25M
117.71M
46.16B
1.88B
4.00
1.65
38.500
16.020
0.20
0.85
-5.26%
-7.72%
-1.53%
+32.56%
+41.59%
+102.56%
+44.86%
341
Hess Corp
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
342
Celestica Inc
Celestica Inc
CLS
396.010
+13.690
+3.58%
7.72
1.96M
477.42M
45.50B
114.90M
3.23
0.67
540.010
108.700
0.00
0.00
+12.72%
+34.31%
+39.29%
+27.84%
+40.07%
+371.22%
+33.96%
343
Diageo PLC
Diageo PLC
DEO
81.880
+1.840
+2.30%
3.06
2.03M
118.93M
45.48B
555.50M
1.49
1.05
116.690
72.450
1.01
1.24
+5.72%
+11.67%
+9.76%
-9.90%
-15.47%
-25.28%
-5.09%
344
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
217.760
+4.190
+1.96%
7.36
1.56M
267.50M
45.42B
208.56M
3.16
1.11
221.625
126.010
1.12
0.51
+4.52%
+9.98%
+19.41%
+22.06%
+60.28%
+41.63%
+38.88%
345
Becton Dickinson and Co
Becton Dickinson and Co
BDX
158.540
+3.720
+2.40%
7.62
3.59M
335.06M
45.25B
285.40M
3.07
1.21
187.350
127.536
4.17
2.63
+2.80%
+2.61%
+1.28%
-2.15%
+8.16%
+1.53%
+3.95%
346
Yum! Brands Inc
Yum! Brands Inc
YUM
162.790
+3.270
+2.05%
7.90
1.28M
104.06M
45.09B
277.00M
2.27
0.97
169.390
137.330
2.84
1.74
+0.64%
+4.29%
+4.19%
+5.43%
+11.22%
+13.59%
+7.61%
347
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
263.370
+7.870
+3.08%
8.43
973.21K
135.03M
44.93B
170.60M
3.52
0.76
275.840
165.170
1.00
0.37
-1.46%
+3.73%
+11.06%
+13.03%
+33.72%
+54.08%
+23.39%
348
CBRE Group Inc
CBRE Group Inc
CBRE
151.510
+3.710
+2.51%
8.38
1.66M
113.77M
44.81B
295.73M
2.46
0.99
174.270
113.740
0.00
0.00
+7.29%
+10.92%
+13.74%
-11.03%
-7.73%
+28.81%
-5.77%
349
Nucor Corp
Nucor Corp
NUE
195.870
+4.020
+2.10%
7.60
1.55M
153.49M
44.72B
228.30M
3.04
1.26
196.895
105.920
2.21
1.12
+5.24%
+13.57%
+20.94%
+8.68%
+41.47%
+77.26%
+20.08%
350
Gold Fields Ltd
Gold Fields Ltd
GFI
49.960
+2.820
+5.98%
6.99
4.32M
126.09M
44.69B
894.42M
5.39
1.70
61.299
19.243
0.44
0.88
+1.26%
+5.00%
+22.60%
-2.61%
+21.26%
+108.25%
+14.43%
351
Datadog Inc
Datadog Inc
DDOG
126.610
+3.140
+2.54%
7.30
4.05M
406.75M
44.63B
352.53M
3.74
0.71
201.690
87.695
0.00
0.00
+20.16%
+5.19%
-2.56%
+2.55%
-19.15%
+38.86%
-6.90%
352
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
98.800
+2.020
+2.09%
7.14
1.79M
145.55M
44.37B
449.09M
2.02
1.11
110.900
84.655
1.75
1.78
+1.41%
+6.83%
+4.32%
+10.33%
+8.23%
+10.63%
+8.93%
353
Haleon PLC
Haleon PLC
HLN
9.750
+0.160
+1.67%
7.10
6.88M
29.18M
44.14B
4.53B
1.04
0.97
11.420
8.710
0.10
1.04
-0.91%
-1.81%
-4.69%
-4.79%
+4.06%
-4.60%
-3.56%
354
Block Inc
Block Inc
XYZ
71.260
+2.590
+3.77%
7.78
6.78M
251.98M
43.41B
609.24M
3.32
1.34
82.500
44.270
0.00
0.00
+14.57%
+19.20%
+20.80%
+11.34%
-9.29%
+32.21%
+9.48%
355
Microchip Technology Inc
Microchip Technology Inc
MCHP
78.760
+1.890
+2.46%
8.23
10.90M
670.94M
42.62B
541.13M
2.78
1.49
83.350
36.320
1.82
2.31
+10.06%
+20.06%
+24.44%
+3.36%
+21.00%
+104.25%
+23.60%
356
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
22.400
-1.450
-6.08%
1.98
1.85M
24.06M
42.53B
1.90B
4.21
2.15
25.190
12.480
1.20
5.40
-5.41%
-7.55%
-8.46%
+37.68%
+40.62%
+74.86%
+43.68%
357
Ameriprise Financial Inc
Ameriprise Financial Inc
AMP
456.200
-2.780
-0.61%
8.49
1.08M
265.29M
42.49B
93.13M
2.49
1.91
550.180
422.370
6.28
1.37
+2.21%
+5.13%
+5.10%
-9.44%
-4.59%
-1.80%
-6.96%
358
American International Group Inc
American International Group Inc
AIG
78.680
+0.460
+0.59%
7.68
2.67M
101.89M
42.34B
538.18M
2.53
0.72
87.460
71.245
1.75
2.22
+2.35%
+4.32%
+6.48%
+9.44%
-0.22%
-3.03%
-8.03%
359
Kinross Gold Corp
Kinross Gold Corp
KGC
34.940
+1.070
+3.16%
8.40
7.96M
129.45M
42.28B
1.21B
4.16
1.12
53.570
18.530
0.12
0.34
+3.46%
+10.89%
+27.43%
-1.08%
+46.07%
+136.08%
+24.08%
360
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
84.800
+1.870
+2.25%
7.27
26.07M
1.66B
42.08B
496.22M
4.08
1.05
99.580
18.210
0.00
0.00
+24.61%
+25.20%
+17.89%
-3.44%
+33.40%
+329.58%
+21.56%
KeyAI