tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
331
DR Horton Inc
DR Horton Inc
DHI
156.270
-1.875
-1.19%
8.22
4.55M
434.53M
45.40B
290.50M
6.13
1.37
184.545
110.440
1.65
1.05
+4.34%
+4.18%
-0.64%
+6.31%
-5.38%
+20.01%
--
332
Yum! Brands Inc
Yum! Brands Inc
YUM
162.930
+1.790
+1.11%
8.04
1.44M
108.19M
45.13B
277.00M
1.68
0.49
163.600
137.330
2.84
1.74
+4.33%
+6.62%
+4.76%
+8.08%
+9.10%
+9.98%
--
333
Xcel Energy Inc
Xcel Energy Inc
XEL
75.900
-0.220
-0.29%
8.15
7.10M
417.38M
44.89B
591.43M
2.86
1.19
83.010
65.210
2.28
3.00
+1.88%
+0.22%
+2.21%
-6.48%
+5.11%
+13.49%
--
334
Exelon Corp
Exelon Corp
EXC
44.330
+0.270
+0.61%
7.87
8.00M
274.58M
44.77B
1.01B
2.29
0.90
48.505
40.810
1.57
3.56
+0.96%
-0.49%
+2.38%
-2.44%
+0.75%
+6.05%
--
335
CoreWeave Inc
CoreWeave Inc
CRWV
89.950
+15.300
+20.50%
6.46
36.85M
2.41B
44.76B
497.59M
18.08
1.40
187.000
33.515
0.00
0.00
+1.14%
-8.50%
+12.24%
+1.76%
-7.08%
--
--
336
Franco-Nevada Corp
Franco-Nevada Corp
FNV
232.080
+7.720
+3.44%
7.22
946.61K
115.45M
44.74B
192.78M
2.25
0.87
368.630
195.930
1.50
0.64
-0.39%
-10.50%
+1.45%
+19.33%
+31.82%
+62.06%
--
337
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
97.560
+1.640
+1.71%
7.27
1.90M
143.21M
44.61B
457.22M
1.84
1.01
100.670
79.645
1.75
1.79
+5.81%
+8.94%
+9.94%
+4.72%
+8.67%
+21.31%
--
338
Carnival Corp
Carnival Corp
CCL
33.990
+2.530
+8.04%
8.18
27.38M
554.28M
44.59B
1.31B
7.31
1.07
34.030
15.070
0.00
0.00
+4.75%
+18.56%
+5.79%
+26.88%
+13.41%
+30.23%
--
339
Coinbase Global Inc
Coinbase Global Inc
COIN
165.120
+19.000
+13.00%
6.77
19.78M
2.21B
44.37B
268.74M
9.54
1.08
444.645
142.580
0.00
0.00
-12.10%
-22.65%
-31.42%
-45.69%
-48.52%
-41.07%
--
340
Nucor Corp
Nucor Corp
NUE
192.840
+6.330
+3.39%
7.83
1.67M
192.69M
44.12B
228.80M
2.66
0.76
193.090
97.590
2.21
1.14
+6.56%
+8.54%
+17.75%
+33.88%
+33.31%
+40.22%
--
341
Entergy Corp
Entergy Corp
ETR
97.960
+1.080
+1.11%
8.68
2.51M
118.61M
43.75B
446.60M
2.33
0.87
98.580
75.570
2.39
2.44
+2.59%
+3.15%
+4.75%
+1.13%
+11.51%
+19.76%
--
342
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
1230.260
+82.200
+7.16%
8.57
279.18K
172.50M
43.39B
35.27M
4.83
0.67
1230.490
276.440
1.69
0.13
+4.59%
+9.11%
+21.76%
+28.89%
+76.82%
+164.62%
--
343
Kroger Co
Kroger Co
KR
67.500
+0.830
+1.24%
8.05
4.20M
140.93M
43.34B
642.00M
2.05
0.62
74.900
58.600
1.34
1.98
+7.04%
+5.98%
+13.43%
+3.81%
-3.21%
+3.40%
--
344
Waste Connections Inc
Waste Connections Inc
WCN
169.200
+0.050
+0.03%
8.22
1.40M
135.86M
43.31B
255.98M
1.69
1.02
284.725
223.290
1.25
0.74
+0.65%
-1.22%
+1.74%
+1.05%
-8.45%
-10.75%
--
345
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
328.160
-3.080
-0.93%
7.83
1.48M
353.97M
43.25B
131.79M
4.09
0.74
495.550
205.870
0.00
0.00
-3.23%
-9.19%
-17.61%
-27.39%
-28.17%
+19.74%
--
346
Workday Inc
Workday Inc
WDAY
162.920
+4.160
+2.62%
7.38
4.17M
502.92M
43.01B
264.00M
4.01
0.77
281.000
156.870
0.00
0.00
-6.03%
-14.63%
-21.36%
-28.22%
-29.73%
-39.63%
--
347
Vulcan Materials Co
Vulcan Materials Co
VMC
323.720
+12.980
+4.18%
8.23
992.68K
152.25M
42.73B
132.00M
3.97
0.77
324.560
215.080
1.95
0.60
+5.82%
+7.76%
+3.88%
+9.70%
+11.67%
+20.54%
--
348
Coherent Corp
Coherent Corp
COHR
227.680
+18.360
+8.77%
8.03
6.59M
820.79M
42.67B
187.42M
10.03
0.73
241.500
45.580
0.00
0.00
+2.36%
+15.13%
+27.87%
+44.09%
+151.61%
+143.09%
--
349
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
32.820
+1.460
+4.65%
7.39
1.51M
21.63M
42.58B
1.30B
1.37
1.01
34.890
24.560
0.36
1.10
+6.80%
+9.40%
+7.08%
+10.51%
-3.41%
+17.21%
--
350
ArcelorMittal SA
ArcelorMittal SA
MT
61.300
+4.060
+7.09%
6.78
2.07M
68.81M
42.34B
690.74M
2.46
0.91
61.360
23.195
0.45
0.75
+8.48%
+14.32%
+30.51%
+53.48%
+78.09%
+117.99%
--
351
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
202.470
+0.330
+0.16%
7.44
2.91M
472.51M
42.34B
209.10M
3.22
0.70
209.610
126.010
1.12
0.55
+8.78%
+16.37%
+16.95%
+45.13%
+34.57%
+0.34%
--
352
Prudential PLC
Prudential PLC
PUK
32.630
+0.585
+1.83%
4.08
790.75K
13.62M
42.18B
1.29B
1.43
0.72
34.030
16.445
0.22
0.69
-2.01%
+1.49%
+3.59%
+13.02%
+23.09%
+92.05%
--
353
Strategy Inc
Strategy Inc
MSTR
134.930
+27.940
+26.11%
6.63
57.77M
5.27B
42.11B
312.06M
19.61
1.46
457.220
104.165
7.63
5.66
-3.37%
-15.97%
-14.24%
-41.68%
-62.89%
-59.68%
--
354
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
246.320
+5.980
+2.49%
8.29
876.19K
143.56M
42.10B
170.90M
1.89
1.01
246.680
151.810
0.95
0.38
+5.40%
+6.31%
+9.76%
+18.46%
+29.77%
+18.21%
--
355
American International Group Inc
American International Group Inc
AIG
76.720
+0.760
+1.00%
7.87
3.10M
121.42M
41.77B
544.49M
1.58
0.77
88.070
71.245
1.70
2.21
+3.79%
+3.97%
+1.71%
+0.75%
-4.55%
+2.17%
--
356
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
690.000
+18.880
+2.81%
8.06
481.06K
192.07M
41.61B
60.31M
2.69
1.11
693.540
441.945
3.20
0.46
+5.45%
+5.86%
+3.50%
+11.22%
+14.46%
+29.95%
--
357
Sysco Corp
Sysco Corp
SYY
86.530
+1.910
+2.26%
7.67
3.29M
153.12M
41.44B
478.93M
2.54
0.78
86.720
67.120
2.13
2.46
+4.43%
+14.41%
+16.49%
+14.62%
+9.23%
+23.26%
--
358
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
19.420
+4.700
+31.93%
6.28
1.49M
23.02M
41.16B
2.12B
37.15
7.09
42.600
11.750
0.00
0.00
-5.29%
-12.02%
-22.52%
-29.57%
-49.37%
-50.31%
-24.66%
359
Microchip Technology Inc
Microchip Technology Inc
MCHP
76.010
-2.030
-2.60%
7.51
20.21M
1.19B
41.13B
541.13M
4.24
1.59
81.430
34.125
1.82
2.39
-2.65%
+1.63%
+1.05%
+38.93%
+15.94%
+46.03%
--
360
MSCI Inc
MSCI Inc
MSCI
557.780
-8.680
-1.53%
7.87
959.32K
284.03M
41.03B
73.56M
4.45
0.94
626.280
486.735
7.20
1.29
-10.72%
-6.12%
-4.02%
-4.55%
+0.38%
-4.40%
--
KeyAI