tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Seguro

+6.19%
Reliance Global Group Inc+16.24%
Lemonade Inc+13.20%
Kestrel Group Ord Shs+10.19%

Energia Renovável

+2.77%
Ascent Solar Technologies Inc+53.03%
SolarBank Corp+21.71%
Plug Power Inc+16.67%

Automóveis e Peças

+2.15%
Digital Currency X Technology Ord Shs Class A+1283.37%
Kandi Technologies Group Inc+7.66%
GreenPower Motor Company Inc+7.07%

Produtos e Serviços Pessoais e Domésticos

+1.92%
Interparfums Inc+5.85%
E-Home Household Service Holdings Ltd+5.64%
AXIL Brands Inc+5.28%

Serviços de Telecomunicações

+1.61%
iOThree Ltd+74.06%
Telecom Argentina SA+12.80%
AST SpaceMobile Inc+12.43%

Recursos Minerais

+1.50%
Blue Gold Ord Shs Class A+103.83%
Namib Minerals Ord Shs+83.63%
Satellogic Inc+27.02%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3931
Owens & Minor Inc
Owens & Minor Inc
OMI
2.800
0.000
0.00%
6.69
0.00
0.00
216.44M
77.30M
4.74
0.92
15.540
2.380
0.00
0.00
+3.32%
-9.97%
+7.69%
-41.18%
-64.87%
-78.56%
--
3932
Cybin Inc
Cybin Inc
CYBN
8.280
0.000
0.00%
7.08
0.00
0.00
216.12M
26.10M
2.94
0.58
15.550
6.950
0.00
0.00
-0.72%
+22.30%
+39.16%
+32.27%
+10.99%
-22.25%
--
3933
Seritage Growth Properties
Seritage Growth Properties
SRG
3.835
+0.015
+0.39%
6.96
193.69K
354.56K
216.00M
56.32M
1.83
1.10
4.560
2.430
0.00
0.00
+8.33%
+12.79%
+12.79%
-10.19%
+20.22%
-0.39%
+18.00%
3934
Immersion Corp
Immersion Corp
IMMR
6.660
+0.090
+1.37%
7.02
377.81K
1.80M
215.76M
32.40M
2.20
1.00
8.800
5.650
0.04
0.67
+3.10%
+4.39%
+3.90%
-4.17%
-4.45%
-23.01%
-2.06%
3935
FreightCar America Inc
FreightCar America Inc
RAIL
11.290
-0.040
-0.35%
7.22
96.79K
825.96K
215.38M
19.08M
4.23
0.99
13.640
4.310
0.00
0.00
-0.27%
+4.63%
+24.89%
+15.32%
+11.12%
-15.81%
+1.99%
3936
McKinley Acquisition Corp
McKinley Acquisition Corp
MKLYU
10.130
0.000
0.00%
--
0.00
0.00
215.06M
21.23M
0.00
2.29
10.320
9.970
0.00
0.00
+0.40%
+0.30%
--
+0.00%
--
--
+0.30%
3937
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
19.180
+0.010
+0.05%
7.33
120.94K
1.96M
214.91M
11.20M
1.72
0.87
35.790
14.865
0.75
3.91
-0.57%
+4.92%
+11.38%
-0.83%
+8.30%
-31.55%
+13.63%
3938
CuriosityStream Inc
CuriosityStream Inc
CURI
3.700
+0.110
+3.06%
7.31
416.94K
1.16M
214.90M
58.08M
9.34
0.60
7.010
1.951
0.20
5.40
+0.82%
+11.11%
-3.39%
-17.59%
-23.71%
+72.34%
-2.63%
3939
Old Point Financial Corp
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
3940
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
4.365
+0.175
+4.18%
5.14
365.76K
898.97K
213.97M
49.02M
9.54
0.78
5.760
2.555
0.00
0.00
+5.95%
+26.16%
+11.35%
+21.59%
-0.57%
-20.05%
+13.97%
3941
Stratus Properties Inc
Stratus Properties Inc
STRS
26.670
-0.100
-0.37%
5.29
4.22K
82.60K
213.68M
8.01M
0.70
0.67
27.335
15.100
0.00
0.00
+0.38%
+5.17%
+8.86%
+29.91%
+67.37%
+39.85%
+10.30%
3942
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
2.100
+0.140
+7.14%
7.02
2.67M
2.92M
213.31M
101.58M
6.12
0.92
3.340
1.370
0.00
0.00
+0.48%
+35.48%
+43.84%
+17.98%
-12.50%
-28.33%
+47.89%
3943
High Tide Inc
High Tide Inc
HITI
2.610
+0.020
+0.77%
6.91
337.78K
518.83K
213.05M
81.63M
4.82
0.80
5.590
2.370
0.00
0.00
+0.77%
-2.61%
-6.79%
-21.39%
+19.18%
-9.06%
-1.51%
3944
Blaize Holdings Inc
Blaize Holdings Inc
BZAI
1.990
-0.120
-5.69%
5.87
1.90M
2.67M
212.44M
106.75M
9.00
1.33
8.100
1.700
0.00
0.00
-10.76%
-4.78%
-6.13%
-57.93%
-48.97%
-70.39%
+2.05%
3945
Viant Technology Inc
Viant Technology Inc
DSP
12.750
+0.290
+2.33%
7.35
212.15K
1.97M
212.27M
16.65M
5.13
0.71
26.330
8.110
0.00
0.00
+9.82%
+7.96%
+7.32%
+39.34%
-12.07%
-37.47%
+5.90%
3946
Unisys Corp
Unisys Corp
UIS
2.970
-0.020
-0.67%
6.96
545.77K
747.87K
211.76M
71.30M
5.05
0.83
7.540
2.370
0.00
0.00
-9.17%
+3.13%
+5.32%
-23.06%
-28.09%
-55.54%
+7.61%
3947
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
12.250
-0.260
-2.08%
--
278.41K
2.47M
211.66M
17.28M
4.39
1.22
15.190
9.900
0.00
0.00
-2.00%
-1.69%
-2.00%
-6.35%
+18.59%
+23.61%
-3.09%
3948
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
5.780
-0.020
-0.34%
6.90
191.07K
881.79K
211.63M
36.61M
7.75
0.91
6.625
2.300
0.00
0.00
-1.53%
-0.86%
-2.03%
+76.76%
+109.42%
+61.00%
-3.51%
3949
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
10.440
0.000
0.00%
--
0.00
0.00
211.23M
20.23M
0.00
15460.00
10.350
10.000
0.00
0.00
--
--
--
--
+2.25%
--
--
3950
SWK Holdings Corp
SWK Holdings Corp
SWKH
17.450
-0.040
-0.23%
6.86
3.27K
49.83K
211.07M
12.10M
1.60
0.94
17.904
12.480
0.00
0.00
+0.35%
+0.98%
+1.45%
+6.99%
+17.19%
+33.71%
+1.45%
3951
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
8.910
-0.390
-4.19%
6.28
4.56K
39.47K
210.97M
23.68M
6.82
2.07
27.720
8.500
0.00
0.00
-6.46%
-7.28%
-6.21%
-23.12%
-24.17%
--
+0.22%
3952
EGH Acquisition Corp
EGH Acquisition Corp
EGHA
10.290
+0.110
+1.08%
--
3.15M
26.61M
210.94M
20.50M
0.68
1000.29
10.390
9.314
0.00
0.00
+1.33%
--
--
+1.78%
+1.88%
--
+1.58%
3953
First Internet Bancorp
First Internet Bancorp
INBK
24.155
+0.945
+4.07%
6.65
85.93K
1.62M
210.46M
8.71M
6.97
2.00
35.690
17.050
0.24
0.99
+13.09%
+16.63%
+14.75%
+21.66%
+10.15%
-27.44%
+15.74%
3954
Invest Green Acquisition Units
Invest Green Acquisition Units
IGACU
10.120
+0.035
+0.35%
--
1.74K
17.63K
210.29M
20.78M
1.07
0.06
10.280
10.000
0.00
0.00
-0.34%
+0.76%
+0.60%
--
--
--
+0.90%
3955
RideNow Group Ord Shs Class B
RideNow Group Ord Shs Class B
RDNW
5.520
+0.030
+0.55%
--
28.61K
139.66K
210.05M
38.05M
5.20
1.20
6.580
1.460
0.00
0.00
-6.60%
-6.91%
+4.35%
+53.76%
+161.61%
+20.79%
+0.00%
3956
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.260
-0.050
-0.48%
--
579.00
5.97K
209.86M
20.45M
0.58
0.03
11.200
9.507
0.00
0.00
+0.20%
+0.20%
+0.10%
+0.20%
+0.69%
--
-0.07%
3957
LZ Technology Holdings Ltd
LZ Technology Holdings Ltd
LZMH
1.380
-0.010
-0.72%
--
106.33K
124.47K
209.48M
151.80M
3.59
1.15
32.100
1.260
0.00
0.00
+2.99%
+0.73%
-9.21%
-58.18%
-75.58%
--
-16.87%
3958
ESSA Bancorp Inc
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
3959
Atlantic International Corp
Atlantic International Corp
ATLN
3.750
+0.170
+4.75%
6.87
70.39K
219.12K
208.92M
55.71M
11.17
0.62
6.500
1.160
0.00
0.00
+93.30%
+106.04%
+204.88%
+32.04%
+143.51%
-33.86%
+181.95%
3960
Ceragon Networks Ltd
Ceragon Networks Ltd
CRNT
2.340
+0.030
+1.30%
7.27
225.49K
396.87K
208.10M
88.93M
3.46
0.37
5.520
1.820
0.00
0.00
+2.63%
+7.34%
+14.15%
-7.87%
+5.88%
-54.03%
+11.43%
KeyAI