tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.61%
2
symbolEthereumETHUSD
+1.96%
3
symbolOuroXAUUSD
-1.88%
4
symbolWTIUSOIL
+0.26%
5
symbolEUR/USDEURUSD
+0.14%
6
symbolUSD/JPYUSDJPY
+0.05%
7
symbolPrataXAGUSD
-2.11%
8
symbolAUD/USDAUDUSD
+0.64%
9
symbolGBP/USDGBPUSD
+0.29%

Em alta

Ver mais
1
symbolDeXeDEXEUSD
+9.31%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
4
symbolBNBBNBUSD
+3.92%
5
symbolArweaveARUSD
+3.90%
6
symbolGlobal X Uranium ETFURA
+3.86%
7
symbolWavesWAVESUSD
+3.80%
8
symbolJupiterJUPUSD
+2.94%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolether.fiETHFIUSD
-6.97%
3
symbolTheta FuelTFUELUSD
-3.93%
4
symbolTHORChainRUNEUSD
-3.44%
5
symbolImmutableIMXUSD
-2.73%
6
symboleCashXECUSD
-2.68%
7
symbolIAU
-2.67%
8
symbolFTX TokenFTTUSD
-2.63%
9
symbolUMAUMAUSD
-2.38%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Produtos e Serviços Pessoais e Domésticos

+34.09%
NU Skin Enterprises Inc+10.44%
Mister Car Wash Inc+4.97%
Edgewell Personal Care Co+2.84%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Conglomerados de Bens de Consumo

+0.27%
Brookfield Business Corp+2.54%
Honeywell International Inc+1.69%
3M Co+0.75%

Equipamentos de Tecnologia

+0.09%
BIO-Key International Inc+110.36%
Clearone Inc+12.67%
Maris Tech Ltd+12.47%

Imobiliário

+0.04%
Sotherly Hotels Inc+139.25%
IRSA Inversiones y Representaciones SA+18.94%
Global Self Storage Inc+10.80%

Bens Industriais

+0.02%
Unusual Machines Inc+14.25%
Polar Power Inc+13.04%
Red Cat Holdings Inc+7.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3931
Taylor Devices Inc
Taylor Devices Inc
TAYD
45.350
+2.730
+6.41%
6.74
12.74K
235.00K
142.74M
3.15M
5.20
1.38
53.732
29.500
0.00
0.00
+7.51%
+6.25%
-7.20%
+2.18%
+32.79%
-4.40%
--
3932
Traeger Inc
Traeger Inc
COOK
1.050
+0.000
+0.00%
6.18
39.00
41.00
142.67M
135.87M
3.80
-0.00
3.590
0.982
0.00
0.00
+3.96%
-1.86%
-14.63%
-31.81%
-22.22%
-65.57%
--
3933
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.861
+0.011
+0.58%
5.84
866.00
493.00
141.85M
76.24M
2.47
-0.00
2.960
1.560
0.42
22.57
+7.55%
+0.03%
+17.76%
-19.09%
-24.36%
-36.05%
--
3934
Sera Prognostics Inc
Sera Prognostics Inc
SERA
3.720
+0.070
+1.92%
6.72
260.00
742.00
141.46M
38.03M
8.49
-0.03
9.130
1.370
0.00
0.00
+10.38%
+21.17%
+21.96%
+37.77%
+47.61%
-46.93%
--
3935
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
8.220
+0.010
+0.12%
5.78
12.00
82.00
141.34M
17.19M
3.40
-0.00
14.040
7.540
0.64
7.78
+1.98%
+2.75%
-4.08%
+1.48%
-2.72%
-30.69%
--
3936
Nerdy Inc
Nerdy Inc
NRDY
1.160
+0.020
+1.75%
5.91
4.00K
352.00
140.39M
121.03M
3.07
-0.05
2.180
0.753
0.00
0.00
-0.85%
+2.65%
-10.07%
-18.88%
-28.83%
+19.53%
--
3937
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
4.950
+0.300
+6.45%
--
126.87K
326.87K
139.51M
28.18M
33.54
-0.15
6.560
0.250
0.00
0.00
+8.55%
+21.32%
+207.45%
+187.79%
+526.50%
+870.77%
--
3938
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
13.380
+0.010
+0.07%
4.28
7.54K
92.40K
139.01M
10.39M
6.96
0.97
15.240
11.369
0.59
4.40
-3.74%
-3.46%
-6.03%
-0.96%
-4.08%
+1.36%
--
3939
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
2.449
+0.139
+6.00%
7.56
303.00
480.00
138.96M
56.75M
5.36
-0.00
6.225
1.020
0.00
0.00
-2.82%
+11.30%
+40.72%
+51.15%
+80.05%
-50.73%
--
3940
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
4.230
+0.090
+2.17%
5.82
176.00
296.00
138.84M
32.82M
5.07
-0.00
4.980
2.070
0.00
0.00
-1.39%
-6.41%
+24.04%
+40.53%
+60.83%
+34.28%
--
3941
Draganfly Inc
Draganfly Inc
DPRO
9.880
+0.440
+4.66%
6.36
92.37K
500.40K
138.00M
13.97M
11.65
-0.15
20.290
2.300
0.00
0.00
+13.82%
-28.24%
+42.15%
+96.03%
+425.53%
+265.92%
--
3942
Medifast Inc
Medifast Inc
MED
12.540
+0.060
+0.48%
6.39
184.22K
1.34M
137.83M
10.99M
2.32
0.92
21.980
11.569
0.00
0.00
-1.41%
-5.42%
-9.39%
-8.80%
-3.61%
-28.91%
--
3943
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
2.060
+0.020
+0.98%
4.97
10.00
21.00
137.53M
66.76M
2.94
-0.00
3.250
1.810
0.00
0.00
+5.10%
+3.77%
-7.62%
-5.93%
+0.24%
-29.20%
--
3944
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
3.897
-0.113
-2.83%
6.24
3.73K
121.00
137.51M
35.29M
5.23
-0.04
8.190
3.335
0.00
0.00
+3.63%
-11.83%
-10.62%
-1.09%
-4.02%
-39.39%
--
3945
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
19.240
-0.080
-0.42%
6.94
15.01K
178.90K
137.42M
7.14M
3.21
1.02
23.810
14.870
0.00
0.00
-1.68%
-6.28%
-8.38%
-0.25%
+4.16%
+25.58%
--
3946
AMTD Digital Inc
AMTD Digital Inc
HKD
1.715
-0.035
-2.01%
2.81
5.92K
7.61K
136.67M
79.70M
6.85
-0.13
3.790
1.550
0.00
0.00
+0.28%
-0.87%
-6.79%
+2.68%
-15.10%
-52.62%
--
3947
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
2.256
+0.046
+2.07%
7.14
65.00
144.00
136.64M
60.57M
10.84
-0.00
3.360
0.855
0.00
0.00
+6.40%
+6.40%
+42.76%
+67.08%
+125.57%
-17.67%
--
3948
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
3.080
+0.150
+5.12%
6.16
16.12K
47.14K
135.70M
44.06M
5.80
-1.11
4.500
0.870
0.00
0.00
-1.91%
-11.74%
-6.66%
-6.94%
+34.49%
+238.49%
--
3949
Ispire Technology Inc
Ispire Technology Inc
ISPR
2.370
-0.050
-2.07%
--
15.52K
26.99K
135.55M
57.19M
5.61
0.46
7.470
2.060
0.00
0.00
-2.06%
+11.26%
-7.78%
-8.84%
-16.84%
-62.55%
--
3950
CareCloud Inc
CareCloud Inc
CCLD
3.200
-0.050
-1.54%
6.62
51.00
10.00
135.43M
42.32M
4.91
-0.00
4.840
1.142
0.00
0.00
-3.32%
-0.92%
-5.32%
+38.52%
+49.53%
+29.55%
--
3951
Siebert Financial Corp
Siebert Financial Corp
SIEB
3.350
+0.000
+0.00%
4.98
6.97K
16.10K
135.41M
40.42M
3.58
0.43
5.770
2.080
0.00
0.00
+2.76%
+9.12%
+15.12%
-9.45%
-8.21%
+29.84%
--
3952
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
2.850
+0.050
+1.79%
6.32
201.00
3.00
135.07M
47.39M
1.96
-0.00
3.660
1.610
1.75
61.40
+5.94%
+4.77%
-4.99%
+13.09%
+50.00%
-8.06%
--
3953
Bark Inc
Bark Inc
BARK
0.885
+0.021
+2.49%
6.69
16.49K
11.30K
134.99M
152.53M
4.21
-0.07
2.555
0.734
0.00
0.00
+0.56%
+17.00%
+8.58%
+4.80%
-20.98%
-36.33%
--
3954
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
10.040
+0.160
+1.62%
--
34.68K
284.90K
134.75M
13.42M
3.18
0.86
15.740
7.800
1.23
12.25
+3.29%
+6.24%
-8.64%
+1.72%
-1.85%
-31.23%
--
3955
Clarus Corp
Clarus Corp
CLAR
3.500
+0.110
+3.24%
6.64
144.48K
460.15K
134.41M
38.40M
3.83
0.57
5.290
3.020
0.10
2.85
+10.06%
+9.03%
-1.40%
+10.75%
+7.03%
-14.42%
--
3956
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
16.890
+0.130
+0.78%
6.76
20.41K
271.67K
134.36M
7.96M
1.28
1.41
18.490
14.350
0.57
3.37
+0.11%
+0.23%
-2.53%
+7.17%
-6.11%
+1.56%
--
3957
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
9.960
-0.030
-0.30%
5.97
1.64K
5.28K
134.19M
13.47M
7.05
-0.10
15.470
8.060
0.00
0.00
+7.32%
-3.30%
-1.96%
-10.18%
+6.18%
-26.71%
--
3958
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
5.472
+0.062
+1.15%
6.75
7.30K
35.05K
133.48M
24.39M
14.38
-0.02
15.490
1.470
0.00
0.00
+11.44%
+99.70%
+87.39%
+93.35%
+185.00%
-46.14%
--
3959
SoundThinking Inc
SoundThinking Inc
SSTI
10.430
-0.630
-5.70%
6.42
69.85K
560.26K
133.39M
12.79M
6.77
0.71
0.000
0.000
0.00
0.00
-8.02%
-9.14%
-13.15%
-5.13%
-30.83%
-9.85%
--
3960
CSP Inc
CSP Inc
CSPI
13.500
+0.030
+0.22%
5.54
1.00
14.00
132.87M
9.84M
9.87
-0.00
21.950
9.650
0.12
0.88
+17.08%
+17.08%
+12.40%
+33.13%
-19.35%
+3.84%
--
KeyAI