tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+17.29%
Sunlands Technology Group+7.67%
ATA Creativity Global+4.76%

Varejo de Alimentos e Medicamentos

+2.03%
Weis Markets Inc+3.55%
Hf Foods Group Inc+3.26%
Tokyo Lifestyle Co Ltd+3.02%

Alimentos e Bebidas

+1.52%
Arcadia Biosciences Inc+19.54%
Planet Green Holdings Corp+11.46%
Limoneira Co+8.93%

Seguro

+1.18%
Crawford & Co+6.89%
TWFG Inc+5.96%
Roadzen Inc+5.27%

Energia - Combustíveis Fósseis

+1.18%
TMD Energy Ltd+18.68%
Greenfire Resources Ltd+11.92%
Martin Midstream Partners LP+6.24%

Serviços de Telecomunicações

+1.18%
Spire Global Inc+4.40%
Surgepays Inc+3.53%
AST SpaceMobile Inc+3.53%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3931
Altimmune Inc
Altimmune Inc
ALT
2.680
+0.070
+2.68%
6.45
528.00
636.00
297.17M
110.88M
3.83
-0.00
7.730
2.560
0.00
0.00
-6.62%
-10.07%
-12.99%
-25.97%
-46.72%
-59.02%
-25.76%
3932
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
1.630
+0.030
+1.88%
4.35
3.67K
2.36K
296.92M
182.16M
5.93
-0.02
3.650
0.690
0.00
0.00
-6.32%
-12.37%
-14.21%
-43.21%
-11.89%
+76.85%
-8.94%
3933
Kingsway Financial Services Inc
Kingsway Financial Services Inc
KFS
10.730
0.000
0.00%
4.83
0.00
0.00
296.12M
28.63M
1.85
1.01
16.795
9.840
0.00
0.00
-6.53%
+4.68%
-9.07%
-13.95%
-16.82%
+3.17%
-20.22%
3934
Space Asset Acquisition Units (Proposed)
Space Asset Acquisition Units (Proposed)
SAAQU
10.850
-0.030
-0.28%
--
11.00
119.00
295.68M
27.25M
100.09
-0.08
10.900
10.090
0.00
0.00
+0.00%
+2.36%
+4.01%
+6.48%
--
--
--
3935
AlTi Global, Inc
AlTi Global, Inc
ALTI
2.860
+0.050
+1.78%
6.88
14.00
40.00
295.52M
103.33M
4.27
-0.00
5.445
2.960
0.00
0.00
-7.44%
-17.10%
-17.10%
-23.12%
-43.37%
-26.10%
-38.36%
3936
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOU
10.200
0.000
0.00%
--
0.00
0.00
294.96M
25.57M
0.00
0.07
11.290
9.940
0.00
0.00
+0.29%
+0.30%
+2.00%
+2.31%
--
--
+2.57%
3937
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOR
0.190
0.000
0.00%
--
0.00
0.00
294.96M
0.00
0.00
0.00
0.204
0.110
0.00
0.00
+2.15%
+11.76%
+31.25%
+61.15%
--
--
--
3938
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHO
10.070
0.000
0.00%
--
36.03K
165.14K
294.96M
25.57M
0.09
111.84
10.070
9.850
0.00
0.00
+0.00%
+0.20%
+0.90%
+2.03%
--
--
--
3939
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
5.985
+0.265
+4.63%
7.55
420.69K
1.09M
294.56M
41.81M
5.06
0.88
11.140
3.830
0.00
0.00
+5.74%
+3.01%
+16.67%
+5.74%
-19.45%
-30.89%
-27.28%
3940
AerSale Corp
AerSale Corp
ASLE
6.230
+0.050
+0.81%
6.65
203.00
629.00
294.32M
47.24M
3.33
-0.00
9.120
5.560
0.00
0.00
-0.64%
-2.96%
-3.26%
-0.95%
-10.23%
+2.64%
-12.38%
3941
NL Industries Inc
NL Industries Inc
NL
6.050
+0.080
+1.34%
5.23
37.51K
92.48K
293.88M
48.86M
3.35
0.70
8.600
5.040
0.37
6.11
+1.00%
-28.99%
+3.24%
+4.31%
+6.89%
-15.25%
+10.60%
3942
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
50.880
+0.490
+0.97%
6.09
9.12K
378.91K
293.63M
5.81M
10.37
0.90
50.000
39.000
1.66
3.26
+11.53%
+10.13%
+12.37%
+16.75%
+2.58%
+22.13%
+16.88%
3943
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
2.310
+0.050
+2.21%
5.15
2.37K
5.23K
293.53M
127.07M
5.34
-0.02
4.310
0.620
0.00
0.00
-10.47%
-9.77%
-21.16%
-3.35%
+27.62%
+218.62%
+18.46%
3944
Micware ADR (Proposed)
Micware ADR (Proposed)
MWC
4.800
-0.280
-5.51%
--
1.99K
4.87K
293.53M
--
7.67
-0.06
13.950
4.700
0.00
0.00
-22.71%
-20.27%
--
--
--
--
--
3945
General Purpose Acquisition Units
General Purpose Acquisition Units
GPACU
10.090
0.000
0.00%
--
0.00
0.00
293.51M
29.41M
0.39
-4.04
10.500
9.970
0.00
0.00
--
--
--
--
--
--
--
3946
Stardust Power Ord Shs
Stardust Power Ord Shs
GPAC
9.996
0.000
0.00%
--
0.00
0.00
293.51M
29.41M
0.00
6.56
10.010
9.860
0.00
0.00
+0.16%
+0.10%
+0.57%
+0.92%
--
--
--
3947
Nexpoint Real Estate Finance Inc
Nexpoint Real Estate Finance Inc
NREF
15.560
-0.240
-1.52%
7.04
99.42K
666.90K
293.28M
18.57M
8.81
1.91
16.130
12.360
2.12
14.45
-5.22%
+2.51%
+4.48%
-1.74%
+7.14%
-0.61%
+4.40%
3948
SVAQU.NB
SVAQU.NB
SVAQU
10.290
+0.130
+1.28%
--
100.00
1.03K
293.21M
0.00
0.00
0.02
10.055
9.935
0.00
0.00
+0.41%
+1.04%
+1.30%
+2.80%
--
--
+3.47%
3949
Silicon Valley Acquisition Units
Silicon Valley Acquisition Units
SVAQ
10.020
+0.040
+0.40%
--
149.06K
1.49M
293.21M
0.00
0.40
343.46
9.960
9.860
0.00
0.00
+0.00%
+0.70%
+0.91%
+1.21%
--
--
--
3950
Hall Chadwick Acquisition Units
Hall Chadwick Acquisition Units
HCACU
10.340
-0.320
-3.00%
--
3.41K
33.22K
293.14M
0.00
0.46
2.40
11.195
10.000
0.00
0.00
-0.96%
+0.68%
+0.39%
+4.20%
+3.09%
--
+3.19%
3951
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
HCACR
0.300
-0.010
-3.23%
--
7.15K
1.82K
293.14M
0.00
1.67
0.33
0.350
0.200
0.00
0.00
-9.09%
+1.69%
-1.37%
+23.15%
--
--
--
3952
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXIU
10.100
0.000
0.00%
--
6.00
61.00
293.04M
0.00
0.00
0.00
10.500
9.940
0.00
0.00
-0.39%
-0.20%
+0.20%
+0.60%
+0.93%
--
+1.41%
3953
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXI
9.990
-0.020
-0.20%
--
7.51K
36.00K
293.04M
30.44M
0.00
5.23
10.000
9.800
0.00
0.00
+0.00%
+0.10%
+0.30%
+0.81%
--
--
+1.42%
3954
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
8.280
+0.300
+3.76%
6.85
10.00
50.00
292.67M
35.35M
5.57
-0.00
9.740
3.090
0.00
0.00
+1.47%
+4.94%
-10.20%
-1.78%
+120.21%
+63.64%
+95.28%
3955
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
34.800
+0.030
+0.09%
5.26
77.39K
2.18M
292.62M
8.39M
3.34
0.89
35.470
24.770
0.67
1.93
+6.62%
+4.63%
+5.42%
+8.72%
+12.99%
+32.12%
+15.77%
3956
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
4.270
+0.145
+3.52%
--
9.80K
23.19K
292.38M
68.47M
10.18
-0.01
6.750
2.220
0.00
0.00
-19.89%
-12.32%
+13.87%
+29.00%
+20.28%
-3.83%
+8.38%
3957
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
15.620
+0.130
+0.84%
7.08
64.71K
823.24K
292.02M
16.61M
4.03
0.90
19.940
7.840
0.12
0.76
+2.97%
-5.62%
-18.13%
+19.69%
+79.75%
+35.36%
+91.19%
3958
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
11.500
0.000
0.00%
--
0.00
0.00
291.65M
0.00
3.27
23.79
11.750
10.010
0.00
0.00
+0.56%
+4.67%
+2.39%
+11.11%
-0.27%
--
--
3959
Blue Acquisition Corp
Blue Acquisition Corp
BACC
10.430
-0.007
-0.07%
--
46.48K
485.13K
291.65M
27.96M
0.86
0.39
10.500
9.950
0.00
0.00
-0.10%
+0.29%
+0.38%
+2.46%
+1.86%
--
+2.15%
3960
Palisade Bio Inc
Palisade Bio Inc
PALI
1.680
-0.010
-0.59%
6.88
1.36M
1.69M
291.61M
159.44M
5.02
0.56
2.855
0.530
0.00
0.00
-12.95%
-18.84%
-12.50%
-15.58%
-2.33%
+156.41%
-28.51%
KeyAI