tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.95%
NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%

Energia Renovável

+4.97%
Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%

Equipamentos de Tecnologia

+2.67%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.05%
Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%

Empresas de Investimento

+1.81%
Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3931
OppFi Inc
OppFi Inc
OPFI
8.660
+0.160
+1.88%
7.81
239.35K
932.73K
236.18M
27.27M
1.64
0.73
15.030
7.360
0.00
0.00
+0.35%
+6.65%
+8.79%
-12.35%
-13.31%
-2.26%
-17.21%
3932
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
30.690
+0.470
+1.56%
7.92
83.58K
2.13M
236.10M
7.69M
3.59
1.02
31.510
21.435
0.62
2.02
-0.52%
+0.10%
+7.65%
+6.86%
+12.13%
+30.15%
+3.51%
3933
National Bankshares Inc
National Bankshares Inc
NKSH
37.020
-0.330
-0.88%
4.79
32.82K
1.03M
235.76M
6.37M
2.69
0.35
40.000
24.740
1.51
4.07
+0.38%
-0.51%
+1.62%
+2.41%
+29.94%
+44.67%
+10.41%
3934
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
12.720
+0.200
+1.60%
7.40
73.47K
798.33K
235.55M
18.52M
2.91
0.57
16.500
7.945
0.00
0.00
+4.35%
+4.01%
+17.78%
-14.92%
-8.69%
+52.52%
+1.03%
3935
Black Rock Coffee Bar Ord Shs Class A
Black Rock Coffee Bar Ord Shs Class A
BRCB
13.450
-0.600
-4.27%
4.71
400.31K
4.11M
235.09M
17.48M
7.04
1.74
30.400
11.510
0.00
0.00
--
--
-8.44%
--
-44.74%
--
-39.55%
3936
HUYA Inc
HUYA Inc
HUYA
3.210
+0.160
+5.25%
5.90
1.17M
2.09M
234.80M
73.15M
5.08
1.44
4.930
1.958
0.00
0.00
-1.23%
-2.13%
+5.59%
-10.08%
+12.63%
+59.76%
+11.46%
3937
Ceragon Networks Ltd
Ceragon Networks Ltd
CRNT
2.590
+0.040
+1.57%
7.32
425.63K
817.36K
234.73M
90.63M
2.54
0.87
2.839
1.820
0.00
0.00
+2.37%
+12.61%
+12.61%
+15.11%
+1.57%
+25.12%
+23.33%
3938
Muzero Acquisition Ord Shs Class A
Muzero Acquisition Ord Shs Class A
MUZE
9.870
0.000
0.00%
--
20.32K
140.62K
234.72M
23.78M
0.20
0.56
9.870
9.780
0.00
0.00
--
--
--
--
--
--
--
3939
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
1.850
+0.060
+3.35%
4.58
1.17M
1.13M
234.63M
126.83M
4.46
0.73
5.460
1.510
0.00
0.00
-2.12%
+0.54%
+8.82%
-45.10%
-18.14%
+51.64%
-21.61%
3940
Tailwind 2.0 Acquisition Ord Shs Class A
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
9.960
0.000
0.00%
--
100.00K
809.73K
234.51M
23.55M
0.20
5.99
9.960
9.830
0.00
0.00
--
--
--
--
--
--
--
3941
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
7.060
-0.080
-1.12%
6.52
1.20M
6.03M
234.33M
33.19M
4.90
0.62
7.940
0.268
0.00
0.00
-1.67%
+0.71%
+15.74%
+77.83%
+188.16%
+923.19%
+46.17%
3942
R C M Technologies Inc
R C M Technologies Inc
RCMT
31.620
+0.550
+1.77%
6.99
63.86K
1.50M
234.32M
7.41M
3.74
0.61
32.050
15.289
0.00
0.00
+5.72%
+13.46%
+70.09%
+57.39%
+39.79%
+88.66%
+54.66%
3943
Clearwater Paper Corp
Clearwater Paper Corp
CLW
14.610
+0.240
+1.67%
7.06
142.67K
971.62K
234.32M
16.04M
3.96
1.15
30.960
12.440
0.00
0.00
-2.08%
-2.27%
+2.53%
-17.83%
-24.34%
-39.28%
-16.03%
3944
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
35.700
-0.110
-0.31%
6.80
671.00
5.23K
234.26M
6.56M
0.00
0.27
38.425
22.840
0.00
0.00
-1.14%
+2.50%
-1.24%
+7.24%
+19.76%
+46.67%
+3.06%
3945
Similarweb Ltd
Similarweb Ltd
SMWB
2.690
-0.010
-0.37%
6.50
678.15K
824.93K
233.93M
86.96M
8.51
0.99
10.750
2.220
0.00
0.00
+3.46%
+0.37%
-0.74%
-53.14%
-70.08%
-62.32%
-64.09%
3946
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKVU
11.690
+0.880
+8.14%
--
1.00
12.00
233.80M
20.00M
0.00
0.00
11.750
10.070
0.00
0.00
--
+8.14%
--
+6.37%
+10.81%
+15.74%
+8.74%
3947
Melar Acquisition Corp I
Melar Acquisition Corp I
MACI
10.810
0.000
0.00%
--
14.00
158.00
233.73M
21.62M
0.00
0.00
10.970
10.280
0.00
0.00
+0.19%
+0.00%
+0.46%
+1.31%
+2.46%
+5.36%
+1.69%
3948
BUUU Group Ltd
BUUU Group Ltd
BUUU
14.165
-0.675
-4.55%
--
3.58K
6.53K
233.72M
16.50M
0.00
1.35
20.760
3.670
0.00
0.00
--
--
--
--
--
--
--
3949
Hawthorn Bancshares Inc
Hawthorn Bancshares Inc
HWBK
33.840
+0.450
+1.35%
5.06
6.77K
188.42K
233.54M
6.90M
1.91
0.73
36.490
27.070
0.79
2.33
-0.85%
-2.05%
+4.00%
+4.93%
+12.84%
+14.09%
-2.98%
3950
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIU
10.800
0.000
0.00%
--
0.00
0.00
233.51M
21.62M
0.00
5.36
12.860
10.300
0.00
0.00
--
--
--
--
--
--
--
3951
Spok Holdings Inc
Spok Holdings Inc
SPOK
11.320
+0.080
+0.71%
6.82
136.43K
1.11M
233.31M
20.61M
2.84
0.95
19.309
10.810
1.25
11.04
+2.26%
+0.44%
+0.44%
-16.33%
-31.02%
-26.64%
-14.18%
3952
B Riley Financial Inc
B Riley Financial Inc
RILY
7.620
0.000
0.00%
4.35
1.05M
5.90M
233.15M
30.60M
7.15
1.55
10.970
2.750
0.00
0.00
-1.93%
+1.33%
+8.09%
-17.53%
+39.31%
+142.68%
+63.17%
3953
Evolution Global Acquisition Ord Shs Class A
Evolution Global Acquisition Ord Shs Class A
EVOX
9.990
-0.010
-0.10%
--
38.00
380.00
233.10M
23.33M
0.09
0.00
10.090
9.860
0.00
0.00
--
--
--
--
--
--
--
3954
Brooge Energy Ltd
Brooge Energy Ltd
BROG
2.600
0.000
0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
3955
Helix Acquisition Corp II
Helix Acquisition Corp II
HLXB
9.900
0.000
0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
3956
Inseego Corp
Inseego Corp
INSG
15.120
+0.570
+3.92%
7.46
131.16K
1.48M
232.68M
15.39M
4.74
0.79
18.110
6.270
0.00
0.00
+6.93%
+18.12%
+29.79%
+39.10%
-4.06%
+91.15%
+47.22%
3957
Amplify Energy Corp
Amplify Energy Corp
AMPY
5.710
+0.180
+3.25%
6.88
543.05K
1.30M
232.51M
40.72M
3.61
0.65
6.790
2.355
0.00
0.00
+3.82%
-2.89%
-13.35%
+22.53%
+31.87%
+138.91%
+24.95%
3958
TDAC
TDAC
TDAC
10.610
-0.080
-0.75%
--
5.00
32.00
232.44M
21.91M
0.00
0.03
10.690
10.100
0.00
0.00
+0.00%
+0.09%
+0.38%
+0.76%
+1.97%
+4.95%
+1.14%
3959
SuperX AI Technology Ord Shs
SuperX AI Technology Ord Shs
SUPX
10.470
+2.160
+25.99%
--
1.13M
8.50M
232.12M
22.17M
36.82
3.18
76.500
6.610
0.00
0.00
--
--
--
-20.74%
-83.25%
--
--
3960
American Realty Investors Inc
American Realty Investors Inc
ARL
14.370
-0.110
-0.76%
5.17
959.00
7.44K
232.10M
16.15M
0.86
0.21
20.000
11.287
0.00
0.00
+0.91%
-5.34%
-7.77%
-14.97%
-8.65%
+15.14%
-10.52%
KeyAI