tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.34%
Uranium Energy Corp+5.67%
Cameco Corp+3.89%
Denison Mines Corp+3.14%

Atividades Governamentais

+2.58%
Bridger Aerospace Group Holdings Inc+1.98%

Equipamentos de Tecnologia

+1.98%
Wearable Devices Ltd+547.55%
Daktronics Inc+21.06%
Peraso Inc+19.45%

Serviços Públicos

+1.43%
Zooz Power Ltd+16.72%
NaaS Technology Inc+10.35%
Vistra Corp+9.31%

Recursos Minerais

+1.28%
Huadi International Group Co., Ltd.+64.93%
Grupo Simec SAB de CV+10.00%
IAMGOLD Corp+8.63%

Energia - Combustíveis Fósseis

+1.12%
Solaris Energy Infrastructure Inc+17.69%
Sable Offshore Corp+17.57%
Houston American Energy Corp+10.67%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3931
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
17.440
+0.010
+0.06%
6.71
4.99K
65.22K
138.74M
7.96M
2.18%
0.38%
18.490
14.350
0.57
3.26%
+0.40%
+1.24%
+7.25%
+5.12%
+3.80%
+15.57%
+13.76%
3932
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
2.085
-0.045
-2.11%
5.37
433.17K
676.83K
138.71M
66.53M
2.81%
0.36%
5.639
1.900
0.00
0.00%
+6.92%
-5.65%
-10.51%
-44.98%
-44.98%
-5.65%
-51.95%
3933
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
9.600
+0.080
+0.84%
5.26
29.08K
249.24K
138.35M
14.41M
2.17%
1.56%
15.510
7.570
0.24
2.50%
+0.94%
+1.80%
-0.20%
+4.46%
-23.20%
-17.16%
-31.57%
3934
Top Win International Ltd
Top Win International Ltd
SORA
5.562
-0.108
-1.91%
--
28.62K
103.39K
138.29M
24.86M
7.76%
0.50%
14.150
1.800
0.00
0.00%
+11.01%
+3.76%
+26.11%
-16.49%
--
--
--
3935
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
2.070
+0.040
+1.97%
5.84
160.30K
182.15K
138.20M
66.76M
34.97%
6.67%
3.400
1.810
0.00
0.00%
-3.27%
-1.42%
-4.60%
+1.47%
-23.61%
-20.38%
-19.14%
3936
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.579
-0.011
-0.25%
5.74
10.27K
31.68K
138.14M
30.17M
6.31%
0.16%
5.370
3.420
0.00
0.00%
+4.77%
+11.67%
+13.89%
+4.05%
-1.32%
+28.60%
+11.67%
3937
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
0.991
+0.004
+0.40%
5.77
158.81K
128.10K
137.82M
139.12M
2.19%
0.36%
3.060
0.950
0.00
0.00%
-0.24%
-29.73%
-25.51%
-41.02%
-52.59%
-58.72%
-49.96%
3938
SB Financial Group Inc
SB Financial Group Inc
SBFG
21.465
-0.175
-0.81%
8.11
3.66K
66.19K
137.43M
6.40M
0.55%
0.21%
24.482
16.510
0.58
2.70%
+0.06%
+2.80%
+3.64%
+16.84%
+7.64%
+25.96%
+2.65%
3939
Citius Oncology Inc
Citius Oncology Inc
CTOR
1.920
+0.020
+1.05%
--
54.48K
63.16K
137.38M
71.55M
5.26%
0.45%
6.190
0.551
0.00
0.00%
-4.47%
+1.58%
+11.62%
+30.61%
+236.19%
+2.39%
+66.95%
3940
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
3.985
+0.245
+6.55%
6.62
1.23M
4.17M
137.14M
34.42M
5.08%
4.73%
4.550
2.117
0.00
0.00%
+18.24%
+24.53%
+33.27%
+23.37%
+60.04%
-6.89%
+32.39%
3941
Asset Entities Inc
Asset Entities Inc
ASST
8.227
+1.947
+31.01%
4.28
41.59M
236.04M
136.78M
16.62M
80.73%
15.14%
13.420
0.335
0.00
0.00%
+27.36%
+71.40%
+92.68%
+32.06%
+1510.07%
+238.58%
+1577.37%
3942
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
1.300
+0.000
+0.04%
5.23
634.87K
556.43K
136.76M
105.16M
4.23%
1.02%
5.090
0.850
0.00
0.00%
+4.03%
-1.47%
+0.03%
-19.72%
-2.94%
-34.97%
-30.08%
3943
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
1.715
-0.005
-0.29%
6.91
262.20K
317.31K
136.74M
79.73M
2.32%
0.41%
3.100
0.980
0.00
0.00%
+4.57%
+7.18%
+6.52%
+11.36%
-27.02%
+68.13%
-8.77%
3944
Finward Bancorp
Finward Bancorp
FNWD
31.610
-0.260
-0.82%
6.74
1.39K
36.56K
136.71M
4.32M
1.31%
0.17%
33.500
26.120
0.36
1.13%
-0.34%
+3.94%
+11.02%
+9.26%
+7.59%
+16.38%
+12.45%
3945
Microbot Medical Inc
Microbot Medical Inc
MBOT
3.600
-0.250
-6.49%
5.24
4.29M
11.30M
136.65M
37.96M
7.53%
0.56%
4.620
0.820
0.00
0.00%
-3.99%
-13.46%
+24.56%
+45.16%
+110.52%
+310.44%
+221.42%
3946
Hirequest Inc
Hirequest Inc
HQI
9.720
-0.100
-1.02%
6.66
1.79K
14.82K
136.62M
14.06M
1.63%
0.35%
15.750
8.940
0.24
2.46%
-0.81%
+2.10%
-1.61%
-4.23%
-26.41%
-30.96%
-31.35%
3947
ATA Creativity Global
ATA Creativity Global
AACG
2.120
+0.020
+0.95%
4.25
28.77K
49.49K
135.67M
64.00M
4.24%
0.62%
2.300
0.500
0.00
0.00%
+1.67%
+17.77%
+15.15%
+157.56%
+140.36%
+259.32%
+150.59%
3948
Genelux Corp
Genelux Corp
GNLX
3.630
-0.040
-1.09%
5.15
38.80K
90.75K
135.49M
37.33M
2.72%
0.25%
5.885
1.950
0.00
0.00%
+7.71%
-2.94%
+10.67%
+36.98%
-1.89%
+28.26%
+53.81%
3949
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
15.875
-0.215
-1.34%
6.91
18.52K
258.56K
134.96M
8.50M
1.36%
1.24%
19.200
13.540
0.80
5.03%
-1.64%
-4.02%
-2.00%
+5.06%
-4.42%
+1.37%
-13.67%
3950
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
10.970
-0.090
-0.81%
6.12
35.74K
179.11K
134.73M
12.28M
3.42%
1.01%
28.680
4.110
0.00
0.00%
-0.72%
-3.04%
+4.37%
-12.51%
+99.45%
+43.96%
-51.69%
3951
Aemetis Inc
Aemetis Inc
AMTX
2.155
-0.075
-3.36%
5.43
1.20M
1.94M
133.60M
61.99M
8.52%
3.86%
4.730
1.220
0.00
0.00%
-13.10%
-18.67%
-18.37%
+12.82%
+9.39%
-2.92%
-19.88%
3952
SR Bancorp Inc
SR Bancorp Inc
SRBK
15.020
+0.040
+0.27%
--
6.44K
67.42K
133.31M
8.88M
0.76%
0.32%
15.220
10.080
0.10
0.66%
+0.13%
+1.62%
+7.28%
+13.87%
+31.52%
+50.04%
+26.11%
3953
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
3.560
-0.060
-1.66%
3.78
149.73K
389.56K
133.16M
37.40M
3.26%
0.05%
6.040
0.650
0.00
0.00%
+447.60%
+306.62%
+280.09%
+232.71%
+199.15%
+150.70%
+129.67%
3954
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
8.638
+1.148
+15.33%
--
476.34K
3.10M
132.81M
15.37M
17.75%
2.98%
7.390
1.470
0.00
0.00%
+41.14%
+27.22%
+123.79%
+194.82%
+186.98%
+124.95%
+125.54%
3955
WM Technology Inc
WM Technology Inc
MAPS
1.235
+0.005
+0.41%
6.71
307.60K
283.36K
132.42M
107.23M
3.65%
0.41%
1.650
0.700
0.00
0.00%
+8.33%
+7.39%
+2.91%
+16.50%
-1.98%
+30.50%
-10.50%
3956
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
5.821
+0.641
+12.38%
4.46
6.26M
24.80M
132.40M
22.74M
19.49%
6.81%
16.095
3.577
0.00
0.00%
+44.80%
+37.61%
+43.02%
-7.89%
+4.50%
-53.65%
-35.60%
3957
Bark Inc
Bark Inc
BARK
0.862
-0.028
-3.17%
5.90
274.10K
152.50K
131.45M
152.53M
2.86%
0.55%
2.555
0.770
0.00
0.00%
-4.24%
+3.58%
+7.18%
-1.48%
-36.16%
-49.00%
-53.16%
3958
Compugen Ltd
Compugen Ltd
CGEN
1.405
-0.025
-1.75%
5.60
94.07K
106.02K
131.42M
93.54M
3.49%
0.73%
2.660
1.130
0.00
0.00%
-1.74%
-1.74%
-6.33%
-15.36%
-10.50%
-22.80%
-8.16%
3959
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
1.345
-0.045
-3.24%
5.73
1.35M
1.47M
131.01M
97.41M
7.19%
1.05%
2.080
0.445
0.00
0.00%
+16.95%
+36.02%
+55.02%
+133.14%
+121.69%
+36.13%
+47.18%
3960
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
1.180
+0.000
+0.00%
5.99
70.29K
63.29K
130.72M
110.78M
1.69%
0.39%
2.135
0.802
0.00
0.00%
+0.85%
-0.84%
+1.72%
-4.06%
+0.85%
+32.55%
+1.72%
KeyAI