tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+1.74%
Advent Technologies Holdings Inc0.00%
Alto Ingredients Inc0.00%
Ameresco Inc0.00%

Equipamentos de Tecnologia

+1.67%
FARO Technologies Inc0.00%
Entegris Inc0.00%
Eastman Kodak Co0.00%

Recursos Minerais

+1.44%
MAG Silver Corp0.00%
Alcoa Corp0.00%
James Hardie Industries PLC0.00%

Produtos Químicos

+1.37%
American Battery Technology Co0.00%
Intrepid Potash Inc0.00%
Albemarle Corp0.00%

Bens Industriais

+1.35%
Graphjet Technology0.00%
Eaton Corporation PLC0.00%
Hyliion Holdings Corp0.00%

Energia - Combustíveis Fósseis

+1.22%
EQT Corp0.00%
Innovex International Inc0.00%
Crescent Energy Co0.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3871
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGAU
10.310
0.000
0.00%
--
0.00
0.00
300.27M
0.00
0.00
0.52
10.320
10.000
0.00
0.00
+0.00%
+0.29%
+0.49%
+1.18%
+1.48%
--
+1.18%
3872
High Templar Tech American Depositary Shares
High Templar Tech American Depositary Shares
HTT
2.953
-0.037
-1.24%
3.35
13.02K
6.71K
300.13M
101.64M
0.00
0.91
5.080
1.880
0.00
0.00
-0.91%
-1.89%
+36.71%
+10.60%
-21.46%
--
-16.82%
3873
Highview Merger Corp
Highview Merger Corp
HVMCU
10.350
0.000
0.00%
--
0.00
0.00
299.98M
0.00
0.00
0.34
11.000
10.010
0.00
0.00
--
+0.00%
+0.39%
+0.69%
+1.47%
--
+2.17%
3874
Highview Merger Ord Shs Class A
Highview Merger Ord Shs Class A
HVMC
10.200
0.000
0.00%
--
1.00
1.00
299.98M
29.41M
0.00
0.00
10.150
9.930
0.00
0.00
+0.49%
+0.49%
+0.69%
+1.39%
+1.49%
--
+2.00%
3875
Lyell Immunopharma Inc
Lyell Immunopharma Inc
LYEL
12.855
-0.645
-4.78%
6.28
2.21K
28.79K
299.88M
23.33M
2.00
0.29
45.000
7.650
0.00
0.00
+2.27%
-23.16%
-33.22%
-39.16%
-60.62%
+36.61%
-58.24%
3876
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
2.650
+0.010
+0.38%
--
22.00
59.00
299.81M
113.14M
0.00
0.12
6.500
2.080
0.00
0.00
-2.21%
-14.52%
-33.58%
-7.99%
-22.29%
--
+5.58%
3877
GSR IV Acquisition Ord Shs Class A
GSR IV Acquisition Ord Shs Class A
GSRF
10.180
+0.025
+0.25%
--
1.00
1.00
299.35M
29.41M
0.00
0.01
10.200
9.960
0.00
0.00
+0.15%
+0.20%
+0.69%
+1.50%
+2.21%
--
+1.90%
3878
Jena Acquisition II Units
Jena Acquisition II Units
JENA_u
10.780
0.000
0.00%
--
0.00
0.00
299.31M
0.00
0.00
0.81
11.200
10.090
0.00
0.00
-0.09%
+0.75%
+0.84%
-0.47%
+3.65%
+4.97%
+3.65%
3879
Jena Acquisition Rights
Jena Acquisition Rights
JENA_r
0.170
0.000
0.00%
--
0.00
0.00
299.31M
0.00
0.00
2.05
0.400
0.160
0.00
0.00
--
+0.06%
+64.71%
-5.50%
-21.30%
--
--
3880
Jena Acquisition Corp II
Jena Acquisition Corp II
JENA
10.330
0.000
0.00%
--
0.00
0.00
299.31M
28.98M
0.00
27.80
10.500
10.020
0.00
0.00
-0.10%
+0.39%
-0.19%
+1.18%
+1.18%
--
--
3881
Agora Inc
Agora Inc
API
4.382
-0.078
-1.76%
6.66
19.33K
75.57K
299.14M
68.27M
1.74
0.79
5.149
3.140
0.00
0.00
-10.03%
+3.59%
+13.22%
+14.11%
+10.93%
+10.09%
+7.66%
3882
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
3.330
-0.030
-0.89%
4.27
1.24K
447.00
299.02M
89.80M
0.00
0.14
4.008
2.634
0.00
0.00
+2.78%
+1.52%
+0.30%
-15.91%
-27.29%
+3.51%
-22.01%
3883
GSR IV Acquisition Corp
GSR IV Acquisition Corp
GSRFU
10.400
0.000
0.00%
--
0.00
0.00
298.47M
26.36M
5.61
2.01
11.000
10.010
0.00
0.00
+0.10%
-0.38%
+1.46%
+2.04%
-0.76%
--
+0.48%
3884
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.170
0.000
0.00%
--
0.00
0.00
298.47M
0.00
5.51
0.15
3.980
1.760
0.00
0.00
-8.82%
-6.87%
+2.08%
-3.67%
-9.63%
--
-8.05%
3885
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
16.651
+0.081
+0.49%
7.35
709.00
11.68K
298.34M
17.92M
0.00
0.06
18.410
11.130
0.18
1.08
+6.33%
+5.39%
+7.50%
+12.05%
+18.94%
+45.30%
+19.71%
3886
Fennec Pharmaceuticals Inc
Fennec Pharmaceuticals Inc
FENC
8.730
-0.140
-1.58%
7.76
891.00
7.55K
298.24M
34.16M
0.00
0.10
9.920
4.680
0.00
0.00
-4.49%
-12.44%
+24.18%
+11.92%
+14.57%
+6.46%
+13.38%
3887
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
1.225
-0.005
-0.41%
6.33
24.24K
11.81K
297.82M
243.12M
2.43
0.55
2.090
0.640
0.00
0.00
+2.08%
-5.77%
-7.89%
-23.44%
-31.94%
+74.88%
-26.65%
3888
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
35.500
+0.700
+2.01%
5.26
1.22K
26.29K
297.78M
8.39M
0.58
0.36
35.470
24.770
0.67
1.90
+8.76%
+6.73%
+7.54%
+10.90%
+15.26%
+34.78%
+18.10%
3889
Space Asset Acquisition Units (Proposed)
Space Asset Acquisition Units (Proposed)
SAAQU
10.900
+0.100
+0.93%
--
114.00
1.22K
297.04M
27.25M
0.00
5.03
10.900
10.090
0.00
0.00
+0.46%
+2.83%
+4.49%
+6.97%
--
--
--
3890
Lightbridge Corp
Lightbridge Corp
LTBR
8.890
-0.210
-2.31%
5.20
28.68K
186.76K
296.99M
33.41M
1.31
0.54
31.335
9.780
0.00
0.00
-18.96%
-21.19%
-33.76%
-22.36%
-38.69%
-37.66%
-29.67%
3891
Stardust Power Ord Shs
Stardust Power Ord Shs
GPAC
10.080
+0.084
+0.84%
--
1.00
10.00
296.45M
29.41M
0.00
0.00
10.010
9.860
0.00
0.00
+0.16%
+0.10%
+1.10%
+1.82%
--
--
--
3892
Kingsway Financial Services Inc
Kingsway Financial Services Inc
KFS
10.730
0.000
0.00%
4.83
0.00
0.00
296.12M
28.63M
1.85
1.01
16.795
9.840
0.00
0.00
-6.53%
+4.68%
-9.07%
-13.95%
-16.82%
+3.17%
-20.22%
3893
NL Industries Inc
NL Industries Inc
NL
6.050
0.000
0.00%
5.23
534.00
123.00
295.62M
48.86M
0.00
0.26
8.600
5.040
0.37
6.11
+1.00%
-28.99%
+3.24%
+4.31%
+6.89%
-15.25%
+10.60%
3894
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
50.910
+0.030
+0.06%
6.09
63.00
3.24K
295.54M
5.81M
0.00
0.16
50.000
39.000
1.66
3.26
+11.60%
+10.19%
+12.43%
+16.82%
+2.64%
+22.20%
+16.95%
3895
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOU
10.200
0.000
0.00%
--
0.00
0.00
294.96M
25.57M
0.00
0.07
11.290
9.940
0.00
0.00
+0.29%
+0.30%
+2.00%
+2.31%
--
--
+2.57%
3896
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOR
0.190
0.000
0.00%
--
0.00
0.00
294.96M
0.00
0.00
0.00
0.204
0.110
0.00
0.00
+2.15%
+11.76%
+31.25%
+61.15%
--
--
--
3897
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
2.260
-0.010
-0.44%
6.15
39.70K
73.28K
294.22M
130.18M
6.38
0.54
3.105
0.270
0.00
0.00
-5.44%
-11.02%
-21.25%
+15.90%
+45.81%
+608.91%
+38.65%
3898
Diana Shipping Inc
Diana Shipping Inc
DSX
2.361
+0.031
+1.33%
6.58
18.98K
1.96K
293.71M
124.40M
0.00
0.54
2.915
1.420
0.04
1.69
+0.47%
-6.31%
-18.59%
+1.77%
+38.07%
+46.65%
+42.23%
3899
Micware ADR (Proposed)
Micware ADR (Proposed)
MWC
5.000
+0.200
+4.17%
--
4.68K
14.19K
293.53M
--
0.00
0.90
13.950
4.700
0.00
0.00
-19.48%
-16.94%
--
--
--
--
--
3900
General Purpose Acquisition Units
General Purpose Acquisition Units
GPACU
10.090
0.000
0.00%
--
0.00
0.00
293.51M
29.41M
0.39
-4.04
10.500
9.970
0.00
0.00
--
--
--
--
--
--
--
KeyAI