tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.77%
Ascent Solar Technologies Inc+53.03%
SolarBank Corp+21.71%
Plug Power Inc+16.67%

Automóveis e Peças

+2.15%
Digital Currency X Technology Ord Shs Class A+1283.37%
Kandi Technologies Group Inc+7.66%
GreenPower Motor Company Inc+7.07%

Produtos e Serviços Pessoais e Domésticos

+1.92%
Interparfums Inc+5.85%
E-Home Household Service Holdings Ltd+5.64%
AXIL Brands Inc+5.28%

Serviços de Telecomunicações

+1.61%
iOThree Ltd+74.06%
Telecom Argentina SA+12.80%
AST SpaceMobile Inc+12.43%

Recursos Minerais

+1.50%
Blue Gold Ord Shs Class A+103.83%
Namib Minerals Ord Shs+83.63%
Satellogic Inc+27.02%

Software e Serviços de TI

+1.49%
WBUY+27.48%
iSpecimen Inc+21.45%
Datavault AI Inc+20.24%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3871
Hawthorn Bancshares Inc
Hawthorn Bancshares Inc
HWBK
33.380
-0.570
-1.68%
5.25
6.73K
199.37K
230.52M
6.91M
2.50
1.15
36.490
25.210
0.78
2.33
+4.44%
+4.57%
-3.02%
+10.57%
+17.04%
+3.70%
-4.30%
3872
Galata Acquisition Corp II
Galata Acquisition Corp II
LATA
10.020
+0.070
+0.70%
--
800.00
7.01K
230.46M
23.00M
0.00
0.03
10.200
9.920
0.00
0.00
+0.45%
+0.80%
+0.60%
--
--
--
+0.60%
3873
Crexendo Inc
Crexendo Inc
CXDO
7.500
+0.210
+2.88%
7.19
218.09K
1.19M
230.26M
30.70M
6.31
1.40
7.650
3.750
0.00
0.00
+4.60%
+13.64%
+12.44%
+17.19%
+34.65%
+29.98%
+15.92%
3874
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
6.350
+0.370
+6.19%
5.76
19.31K
84.88K
230.06M
36.23M
6.52
0.29
16.340
0.898
0.00
0.00
+11.40%
-4.94%
-0.31%
+4.79%
+159.18%
+191.28%
+1.11%
3875
Insight Digital Partners II Ord Shs Class A
Insight Digital Partners II Ord Shs Class A
DYOR
10.000
+0.040
+0.40%
--
1.32K
13.09K
230.00M
23.00M
0.40
0.03
10.470
9.870
0.00
0.00
+0.60%
+0.91%
--
--
--
--
+0.91%
3876
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
29.900
+0.400
+1.36%
7.73
198.10K
4.99M
229.92M
7.69M
5.05
1.83
31.500
19.460
0.61
2.04
+1.36%
+1.74%
-1.52%
+8.93%
+20.69%
+15.16%
+0.84%
3877
Electromed Inc
Electromed Inc
ELMD
27.440
-0.060
-0.22%
7.13
32.25K
342.58K
229.31M
8.36M
3.49
0.80
35.560
17.730
0.00
0.00
-2.80%
-6.67%
-1.37%
+13.06%
+50.69%
-17.60%
-5.77%
3878
Dynamix Ord Shs Class A
Dynamix Ord Shs Class A
ETHM
10.350
0.000
0.00%
--
33.05K
268.06K
229.08M
22.13M
0.09
0.60
15.240
9.810
0.00
0.00
+0.00%
+0.24%
+0.39%
-1.05%
-4.96%
+5.40%
+0.58%
3879
ACELYRIN Inc
ACELYRIN Inc
SLRN
2.270
0.000
0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
3880
National Bankshares Inc
National Bankshares Inc
NKSH
35.940
+0.330
+0.93%
6.93
12.40K
382.76K
228.79M
6.37M
1.68
0.78
35.710
23.750
1.51
4.20
+6.17%
+10.11%
+5.64%
+23.34%
+29.47%
+18.97%
+7.19%
3881
Angel Oak Mortgage REIT Inc
Angel Oak Mortgage REIT Inc
AOMR
9.180
-0.010
-0.11%
7.10
60.36K
340.67K
228.71M
24.91M
1.63
1.02
10.880
7.360
1.28
13.94
+1.55%
+6.37%
+4.68%
-1.92%
-0.86%
-8.84%
+6.62%
3882
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
228.61M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
3883
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
27.540
-0.190
-0.69%
7.17
97.30K
2.05M
228.43M
8.29M
5.21
1.30
62.720
17.780
0.00
0.00
+0.84%
+4.52%
+9.63%
+8.08%
-38.85%
-43.33%
+9.03%
3884
Penns Woods Bancorp Inc
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
3885
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
5.910
+0.140
+2.43%
7.19
556.39K
2.45M
228.05M
38.59M
6.41
0.44
7.820
2.770
0.00
0.00
+19.64%
+3.87%
+9.24%
+15.88%
+90.65%
+25.48%
+10.88%
3886
WW International Inc
WW International Inc
WW
22.790
+0.670
+3.03%
5.01
190.52K
3.23M
227.60M
9.99M
5.10
0.43
46.949
20.530
0.00
0.00
-12.41%
-31.64%
-14.26%
-30.28%
-46.14%
--
-21.99%
3887
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
11.200
+0.790
+7.59%
7.36
218.41K
1.81M
227.60M
20.32M
6.43
1.00
12.170
3.842
0.00
0.00
+8.74%
+10.67%
+16.91%
+18.14%
+65.44%
+53.64%
-0.44%
3888
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
3.530
+0.360
+11.36%
4.72
286.64K
719.79K
227.59M
64.47M
13.20
0.69
7.130
1.120
0.00
0.00
+17.67%
-0.28%
-12.41%
-32.50%
-3.02%
+186.99%
-15.14%
3889
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
4.100
+0.330
+8.75%
7.23
843.74K
2.35M
227.48M
55.48M
11.40
0.87
5.960
2.645
0.00
0.00
-0.73%
+0.24%
-2.61%
-11.83%
+28.53%
-25.86%
+4.33%
3890
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
13.150
-1.250
-8.68%
--
82.00
1.07K
227.21M
17.28M
0.00
0.08
21.340
9.990
0.00
0.00
--
-12.33%
--
-6.94%
--
+31.04%
--
3891
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
42.400
+0.250
+0.59%
7.68
29.05K
1.02M
226.46M
5.34M
2.82
1.72
64.140
29.380
0.74
1.74
+2.64%
+8.89%
+4.61%
+17.42%
+24.67%
-17.09%
+7.37%
3892
Taylor Devices Inc
Taylor Devices Inc
TAYD
71.580
-1.330
-1.82%
7.01
18.42K
1.10M
225.70M
3.15M
3.48
0.46
75.000
29.500
0.00
0.00
-2.45%
+6.17%
+20.61%
+57.84%
+58.71%
+109.18%
+22.44%
3893
TrueCar Inc
TrueCar Inc
TRUE
2.540
0.000
0.00%
7.18
0.00
0.00
225.68M
88.85M
0.45
17.25
3.830
1.052
0.00
0.00
+21.53%
+9.96%
+18.69%
+5.39%
+31.61%
-26.38%
+12.39%
3894
Draganfly Inc
Draganfly Inc
DPRO
9.660
+0.640
+7.10%
6.69
2.30M
14.96M
224.70M
23.26M
8.55
0.72
20.290
2.300
0.00
0.00
-0.72%
+16.53%
+20.60%
+2.33%
+86.13%
+225.25%
+39.80%
3895
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
8.760
+0.180
+2.10%
4.60
52.13K
322.14K
224.61M
25.64M
7.51
1.06
11.520
5.550
0.00
0.00
+4.16%
-0.34%
+6.05%
+41.29%
+25.86%
+36.45%
+16.03%
3896
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
6.030
-0.030
-0.50%
4.57
130.34K
581.10K
224.60M
37.25M
12.83
0.79
29.020
3.620
0.00
0.00
-29.88%
-53.99%
-67.09%
-43.11%
-14.83%
+43.06%
-59.83%
3897
Mediwound Ltd
Mediwound Ltd
MDWD
17.500
+0.430
+2.52%
7.14
106.73K
1.62M
224.38M
12.82M
3.77
0.69
22.505
14.140
0.00
0.00
+2.70%
-9.65%
-6.02%
-5.10%
-6.12%
-4.27%
-5.20%
3898
SVCC
SVCC
SVCC
10.380
+0.020
+0.19%
--
59.54K
82.73K
224.36M
21.61M
0.28
6.49
10.420
9.950
0.00
0.00
-0.10%
+0.10%
--
+0.87%
+1.07%
--
+0.14%
3899
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
2.890
+0.020
+0.70%
7.30
885.54K
1.93M
223.52M
77.34M
4.17
1.05
3.180
0.760
0.00
0.00
+6.25%
+20.42%
-3.99%
+165.14%
+186.14%
+72.02%
+0.35%
3900
Amber International Holding Ltd
Amber International Holding Ltd
AMBR
2.580
-0.040
-1.53%
6.52
115.17K
145.68K
223.01M
86.44M
7.25
1.14
13.090
1.230
0.00
0.00
-3.37%
+2.79%
+45.76%
+21.13%
-62.39%
-70.81%
+49.13%
KeyAI