tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.95%
NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%

Energia Renovável

+4.97%
Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%

Equipamentos de Tecnologia

+2.67%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.05%
Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%

Empresas de Investimento

+1.81%
Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3871
XMAX Ord Shs
XMAX Ord Shs
XWIN
7.340
+0.010
+0.14%
--
907.03K
4.30M
251.34M
34.24M
1.43
1.15
7.420
0.711
0.00
0.00
--
--
--
--
--
--
--
3872
Ames National Corp
Ames National Corp
ATLO
28.210
-0.020
-0.07%
6.58
51.64K
1.27M
250.85M
8.89M
1.52
0.72
29.710
16.520
0.60
2.12
-1.33%
-2.67%
+2.17%
+11.86%
+31.88%
+62.59%
+22.87%
3873
First Western Financial Inc
First Western Financial Inc
MYFW
25.810
-0.280
-1.07%
6.55
14.31K
293.43K
250.74M
9.71M
2.87
1.05
28.000
18.030
0.00
0.00
-3.26%
-1.83%
+5.78%
+0.78%
+13.35%
+41.12%
-3.73%
3874
Fg Imperii Acquisition Units
Fg Imperii Acquisition Units
FGII
9.900
+0.040
+0.41%
--
100.00K
990.03K
250.22M
25.27M
0.00
17.64
10.040
9.880
0.00
0.00
--
--
--
--
--
--
--
3875
XCBEU.NB
XCBEU.NB
XCBEU
10.002
-0.018
-0.17%
--
1.08K
7.80K
250.06M
25.00M
0.02
0.83
10.050
9.910
0.00
0.00
--
--
--
--
--
--
--
3876
High Templar Tech American Depositary Shares
High Templar Tech American Depositary Shares
HTT
2.460
+0.040
+1.65%
--
72.63K
53.70K
250.02M
101.64M
3.30
1.01
5.080
1.880
0.00
0.00
--
--
--
--
--
--
--
3877
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
4.990
+0.060
+1.22%
6.75
373.60K
1.46M
249.15M
49.93M
3.62
0.97
9.550
4.240
0.00
0.00
-5.49%
+0.20%
+10.89%
-28.71%
-39.29%
-42.45%
-29.52%
3878
Escalade Inc
Escalade Inc
ESCA
18.170
-0.360
-1.94%
7.42
23.28K
354.20K
248.86M
13.70M
2.77
0.93
19.110
11.410
0.60
3.30
+0.06%
+2.19%
+0.44%
+26.18%
+57.32%
+20.01%
+34.69%
3879
QDRO Acquisition Units (Proposed)
QDRO Acquisition Units (Proposed)
QADRU
9.930
-0.010
-0.10%
--
101.87K
827.73K
248.25M
25.00M
0.00
15.33
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
3880
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
248.14M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
3881
GrafTech International Ltd
GrafTech International Ltd
EAF
9.610
+0.940
+10.84%
6.31
277.66K
1.41M
248.13M
25.82M
9.11
1.05
20.320
4.920
0.00
0.00
+23.84%
+30.57%
+58.84%
-40.16%
-28.76%
+59.79%
-38.04%
3882
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
14.340
+1.390
+10.73%
--
1.34M
13.00M
247.78M
17.28M
6.17
1.54
15.190
10.010
0.00
0.00
+6.30%
+34.27%
+29.31%
+21.53%
+13.00%
+43.11%
+13.45%
3883
C&F Financial Corp
C&F Financial Corp
CFFI
76.300
+0.120
+0.16%
5.56
3.02K
195.63K
247.67M
3.25M
1.33
0.59
80.990
57.090
1.84
2.41
-2.80%
+2.51%
+4.49%
+6.56%
+10.69%
+16.79%
+5.11%
3884
X3 Acquisition Units
X3 Acquisition Units
XCBE
9.900
0.000
0.00%
--
50.01K
495.12K
247.50M
25.00M
0.10
0.80
9.910
9.750
0.00
0.00
--
--
--
--
--
--
--
3885
Dynamix Corp
Dynamix Corp
DYNX
11.160
0.000
0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
3886
Mckinley Acquisition Ord Shs Class A
Mckinley Acquisition Ord Shs Class A
MKLY
10.130
+0.010
+0.10%
--
12.00K
59.79K
246.61M
24.34M
0.09
0.54
10.130
9.850
0.00
0.00
--
+0.41%
--
+1.00%
+1.71%
--
--
3887
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
245.95M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
3888
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAIU
10.373
0.000
0.00%
--
0.00
0.00
245.80M
23.70M
0.00
0.39
10.365
10.020
0.00
0.00
--
--
--
--
--
--
+0.61%
3889
First United Corp
First United Corp
FUNC
37.800
-0.110
-0.29%
7.50
9.40K
249.35K
245.68M
6.50M
2.18
0.87
41.945
28.000
0.96
2.53
+0.29%
-1.02%
+2.94%
+2.44%
+4.97%
+25.46%
+0.96%
3890
Copley Acquisition Corp
Copley Acquisition Corp
COPL
10.350
-0.010
-0.10%
--
863.00
2.79K
245.59M
23.73M
0.04
0.33
10.690
9.980
0.00
0.00
--
--
--
--
--
--
--
3891
Backblaze Inc
Backblaze Inc
BLZE
4.180
+0.020
+0.48%
6.94
330.01K
912.90K
245.39M
58.71M
2.28
0.51
10.858
3.261
0.00
0.00
+9.42%
+16.11%
+17.42%
-13.10%
-61.01%
-8.53%
-10.30%
3892
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
8.620
-0.200
-2.27%
6.82
325.69K
2.14M
244.93M
28.41M
5.61
0.86
24.170
5.850
0.00
0.00
+0.00%
+1.41%
+29.62%
+17.12%
-12.75%
-31.86%
+40.62%
3893
Funko Inc
Funko Inc
FNKO
4.470
+0.080
+1.82%
7.54
564.35K
1.69M
244.69M
54.74M
4.21
0.81
6.040
2.220
0.00
0.00
+12.59%
+18.57%
+34.64%
+6.18%
+44.19%
+9.83%
+31.47%
3894
Titan Mining Ord Shs
Titan Mining Ord Shs
TII
2.670
-0.010
-0.37%
--
169.39K
280.18K
244.61M
91.62M
5.59
0.77
7.750
0.735
0.00
0.00
--
--
--
--
--
--
--
3895
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
4.310
-0.310
-6.71%
7.01
321.06K
1.05M
243.95M
56.60M
9.74
0.45
5.540
0.730
0.00
0.00
-21.92%
+2.13%
+38.14%
+112.32%
+179.87%
+388.00%
+48.62%
3896
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERA
10.250
0.000
0.00%
--
110.00
1.13K
243.20M
23.73M
0.00
0.00
10.290
9.930
0.00
0.00
--
--
--
--
--
--
--
3897
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
4.960
-0.010
-0.20%
4.94
75.96K
154.21K
243.14M
49.02M
5.23
0.72
5.260
2.555
1.37
27.72
+4.86%
+12.22%
+14.81%
+6.67%
+46.31%
+35.52%
+29.50%
3898
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.810
+0.020
+1.12%
5.58
1.68M
2.19M
243.11M
134.32M
3.91
1.12
2.320
1.310
0.00
0.00
+2.26%
+8.38%
+5.23%
-2.69%
+7.10%
+22.30%
+17.53%
3899
CURRENC Group Inc
CURRENC Group Inc
CURR
3.170
-0.040
-1.25%
4.36
80.13K
132.11K
242.81M
76.60M
4.04
0.48
4.680
0.327
0.00
0.00
+2.92%
+3.59%
+28.34%
+93.29%
+44.75%
+109.93%
+77.09%
3900
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
15.500
0.000
0.00%
7.43
0.00
0.00
242.78M
15.66M
0.06
2.46
15.730
9.200
0.00
0.00
+0.06%
-0.13%
+0.58%
+37.53%
+44.05%
+17.42%
+0.78%
KeyAI