tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.44%
2
symbolEthereumETHUSD
+2.33%
3
symbolOuroXAUUSD
-3.09%
4
symbolWTIUSOIL
+0.82%
5
symbolEUR/USDEURUSD
+0.14%
6
symbolUSD/JPYUSDJPY
+0.23%
7
symbolPrataXAGUSD
-4.41%
8
symbolAUD/USDAUDUSD
+0.62%
9
symbolGBP/USDGBPUSD
+0.14%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolDeXeDEXEUSD
+5.58%
3
symbolConfluxCFXUSD
+4.47%
4
symbolArweaveARUSD
+4.16%
5
symbolJupiterJUPUSD
+4.01%
6
symbolBITO
+3.93%
7
symbolWavesWAVESUSD
+3.80%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symboliShares Semiconductor ETFSOXX
+2.58%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolether.fiETHFIUSD
-7.44%
3
symbolPrataXAGUSD
-4.41%
4
symbolTHORChainRUNEUSD
-4.09%
5
symbolGlobal X Uranium ETFURA
-3.64%
6
symbolTheta FuelTFUELUSD
-3.14%
7
symbolOuroXAUUSD
-3.09%
8
symbolCoin98C98USD
-2.87%
9
symbolGMTGMTUSD
-2.84%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Automóveis e Peças

+2.23%
Cenntro Inc (The Corporation)+20.01%
China Yuchai International Ltd+9.40%
Xpeng Inc+5.90%

Educação e Serviços Acadêmicos

+2.05%
EpicQuest Education Group International Ltd+7.21%
ATA Creativity Global+7.14%
NetClass Technology Inc+6.97%

Equipamentos de Tecnologia

+1.76%
Sonim Technologies Inc+1525.34%
BIO-Key International Inc+80.69%
GSI Technology Inc+21.89%

Fintech e Infraestrutura

+1.72%
Robinhood Markets Inc+5.21%
Qudian Inc+4.96%
Triller Group Inc+3.98%

Software e Serviços de TI

+1.56%
iPower Inc+3063.21%
Treasure Global Inc+46.83%
Asset Entities Inc+33.64%

Investimentos Coletivos

+1.38%
Kayne Anderson BDC Inc+2.35%
WhiteHorse Finance Inc+1.85%
PennantPark Floating Rate Capital Ltd+1.65%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3871
ZenaTech Inc
ZenaTech Inc
ZENA
4.968
-0.002
-0.04%
--
469.47K
1.56M
156.97M
31.59M
3.62
1.37
12.430
1.410
0.00
0.00
-7.82%
-25.17%
+3.72%
+13.17%
+142.35%
+130.00%
--
3872
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
4.550
+0.000
+0.00%
6.36
55.69K
160.59K
156.23M
34.34M
1.53
0.73
6.144
4.050
0.48
10.54
+0.88%
-5.01%
-6.76%
-2.15%
+10.97%
-13.00%
--
3873
Theratechnologies Inc
Theratechnologies Inc
THTX
3.390
+0.000
+0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.72%
+2.72%
+4.30%
+43.64%
+129.05%
+189.74%
+87.29%
3874
Click Holdings Limited
Click Holdings Limited
CLIK
10.442
+4.232
+68.15%
--
13.19M
69.56M
155.59M
14.90M
43.31
77.96
0.000
0.000
0.00
0.00
+60.64%
+17.98%
+3439.66%
+2955.00%
+3963.03%
+419.50%
--
3875
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
16.520
-0.210
-1.26%
5.29
724.00
9.63K
155.42M
9.41M
0.00
1.25
18.970
13.490
0.60
3.63
+0.24%
+0.91%
+0.00%
-2.42%
+5.89%
+4.55%
--
3876
Alector Inc
Alector Inc
ALEC
1.532
+0.032
+2.17%
6.22
2.17M
2.74M
155.11M
101.21M
6.33
0.52
6.140
0.870
0.00
0.00
-53.70%
-49.58%
-49.75%
+5.68%
+45.95%
-66.68%
--
3877
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
10.370
-0.530
-4.86%
--
25.83K
235.17K
154.97M
14.94M
3.02
1.15
14.660
9.880
1.33
12.82
-1.23%
+3.28%
+0.19%
+2.87%
-10.98%
-27.43%
--
3878
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
17.645
-0.205
-1.15%
6.01
28.24K
313.85K
154.47M
8.75M
4.11
1.24
24.665
6.530
0.00
0.00
-4.72%
-8.24%
-5.59%
+26.12%
+106.37%
+24.24%
--
3879
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
21.661
-0.049
-0.23%
3.93
1.25K
20.64K
154.42M
7.13M
0.63
0.48
23.668
17.986
1.80
8.30
+0.63%
-0.08%
-1.58%
+5.66%
+8.03%
+8.58%
--
3880
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
10.652
-0.078
-0.73%
6.25
23.50K
194.16K
154.38M
14.49M
3.35
1.12
15.510
7.570
0.24
2.25
-5.73%
-7.85%
+9.81%
+10.26%
+21.87%
-22.86%
--
3881
Beyond Meat Inc
Beyond Meat Inc
BYND
2.015
-0.170
-7.78%
5.48
188.10M
258.66M
154.34M
76.60M
16.01
0.44
7.690
0.500
0.00
0.00
+37.07%
+94.68%
+10.71%
-29.79%
-20.03%
-68.75%
--
3882
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
4.200
-0.160
-3.67%
5.79
974.32K
2.61M
153.56M
36.56M
7.33
1.60
9.910
1.500
0.00
0.00
-13.40%
-18.12%
-1.17%
+6.06%
+71.42%
+118.75%
--
3883
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
5.200
+0.000
+0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.77%
+4110.52%
+1186.81%
+296.70%
+352.17%
3884
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
+0.000
+0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.50%
-1.42%
--
--
--
--
3885
Arrive AI Inc
Arrive AI Inc
ARAI
5.000
-0.420
-7.75%
--
128.26K
430.26K
152.62M
30.52M
11.07
1.20
40.000
3.030
0.00
0.00
-14.52%
+1.83%
+38.50%
-33.24%
--
--
--
3886
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
3.740
+0.040
+1.08%
7.19
25.63K
80.77K
152.54M
40.79M
4.86
1.55
4.860
2.750
0.00
0.00
+10.65%
+14.72%
+9.67%
+4.17%
-9.87%
+21.03%
--
3887
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
11.680
+0.070
+0.60%
7.14
6.04K
13.72K
151.75M
12.99M
1.46
0.61
12.840
8.700
0.55
4.70
-0.51%
-0.34%
-5.04%
+14.62%
+16.33%
-3.47%
--
3888
American Vanguard Corp
American Vanguard Corp
AVD
5.250
-0.100
-1.87%
6.67
47.98K
111.64K
151.53M
28.86M
5.60
1.81
6.680
3.280
0.00
0.00
-0.37%
+2.94%
-8.37%
+24.70%
+23.52%
-2.05%
--
3889
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
2.270
+0.040
+1.79%
6.03
245.69K
346.63K
151.01M
66.53M
3.58
1.14
5.639
1.900
0.00
0.00
-0.43%
+0.44%
+9.13%
-14.01%
-10.98%
-16.84%
--
3890
Aemetis Inc
Aemetis Inc
AMTX
2.435
-0.135
-5.25%
5.94
510.32K
741.22K
150.96M
61.99M
8.94
1.24
4.730
1.220
0.00
0.00
-18.01%
-16.60%
+4.95%
-10.14%
+94.80%
-19.37%
--
3891
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
20.000
+0.510
+2.62%
5.16
294.82K
4.05M
150.93M
7.55M
4.77
1.61
130.000
6.760
0.00
0.00
+0.80%
-0.29%
-19.22%
-48.73%
+5.93%
+24.61%
--
3892
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
6.320
+0.120
+1.94%
4.17
83.76K
364.79K
150.91M
23.88M
4.65
2.13
11.800
4.440
0.00
0.00
+1.93%
+2.10%
+6.75%
-7.05%
-29.46%
-27.77%
--
3893
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
5.350
+0.700
+15.05%
--
1.80M
6.40M
150.79M
28.18M
10.75
1.36
6.560
0.250
0.00
0.00
+17.32%
+31.12%
+232.29%
+211.04%
+577.12%
+949.22%
--
3894
Monroe Capital Corp
Monroe Capital Corp
MRCC
6.955
+0.054
+0.79%
5.89
14.23K
14.68K
150.68M
21.67M
1.88
1.05
8.850
5.960
1.00
14.37
+1.52%
-0.22%
+0.20%
+10.38%
-0.36%
-12.19%
--
3895
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
26.000
-0.340
-1.29%
4.70
720.00
15.83K
150.50M
5.79M
0.87
0.52
31.040
19.057
0.82
3.15
+0.19%
+0.46%
-3.30%
+5.69%
-8.77%
+34.02%
--
3896
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
5.692
+0.192
+3.49%
4.32
17.46K
75.59K
150.48M
26.44M
15.22
1.25
18.600
3.920
0.00
0.00
-11.06%
-18.68%
-17.02%
+13.84%
+726.36%
+1625.89%
--
3897
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
20.810
-0.140
-0.67%
--
2.30K
38.11K
150.34M
7.22M
1.33
1.15
27.140
17.470
0.00
0.00
-0.14%
-5.32%
-8.88%
+0.53%
-8.26%
+8.16%
--
3898
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
+0.000
+0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.58%
+539.48%
+1277.90%
+1226.59%
+2209.25%
--
+1911.29%
3899
Friedman Industries Inc
Friedman Industries Inc
FRD
21.260
+1.330
+6.67%
6.03
1.98K
28.79K
150.08M
7.06M
7.67
0.56
22.975
12.240
0.16
0.75
+6.56%
+5.09%
-4.36%
+42.30%
+39.86%
+49.29%
--
3900
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
19.460
+0.810
+4.34%
6.65
4.64K
82.98K
149.90M
7.70M
1.04
0.44
22.980
15.000
0.40
2.05
+7.27%
+2.25%
-6.35%
-2.30%
+1.22%
+5.36%
--
KeyAI