tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+2.22%
Uranium Energy Corp+4.09%
Denison Mines Corp+2.72%
Cameco Corp+2.69%

Equipamentos de Tecnologia

+1.99%
Wearable Devices Ltd+407.84%
Peraso Inc+22.22%
Daktronics Inc+20.37%

Energia - Combustíveis Fósseis

+1.59%
Sable Offshore Corp+22.56%
Solaris Energy Infrastructure Inc+17.78%
Houston American Energy Corp+12.59%

Recursos Minerais

+1.51%
Huadi International Group Co., Ltd.+35.34%
US Gold Corp+9.72%
IAMGOLD Corp+8.78%

Serviços Públicos

+1.46%
Zooz Power Ltd+15.69%
China Natural Resources Inc+11.61%
Vistra Corp+8.02%

Bens Industriais

+1.16%
Intelligent Living Application Group Inc+66.10%
Babcock & Wilcox Enterprises Inc+30.10%
JE Cleantech Holdings Ltd+29.59%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3871
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
6.800
+0.050
+0.74%
6.98
131.16K
681.82K
153.48M
22.57M
3.85%
2.12%
7.080
4.335
0.00
0.00%
+6.24%
+4.45%
+7.93%
+19.08%
+26.86%
+31.02%
+6.41%
3872
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
11.390
+0.390
+3.55%
5.66
343.13K
2.85M
153.46M
13.47M
16.96%
7.19%
15.500
8.060
0.00
0.00%
-1.21%
-4.52%
-7.77%
+23.80%
-0.52%
-21.44%
+1.42%
3873
Marti Technologies Inc
Marti Technologies Inc
MRT
2.420
+0.020
+0.83%
2.66
16.14K
25.13K
153.12M
63.27M
1.71%
0.55%
3.890
1.765
0.00
0.00%
+1.25%
-2.81%
-2.02%
-1.22%
-25.30%
+31.52%
-28.61%
3874
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
+0.000
+0.00%
--
0.00
0.00
152.75M
13.00M
1.25%
3.47%
11.950
11.220
0.00
0.00%
-1.67%
-1.50%
-1.42%
--
--
--
--
3875
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.310
-0.040
-2.96%
5.65
647.85K
651.70K
152.25M
116.22M
4.36%
0.42%
2.430
0.660
0.00
0.00%
+3.96%
+15.92%
+43.02%
+71.98%
+44.38%
+5.64%
-5.07%
3876
Helport AI Ltd
Helport AI Ltd
HPAI
4.100
+0.160
+4.06%
--
134.00
547.00
152.25M
37.13M
2.53%
0.07%
8.400
3.550
0.00
0.00%
+6.45%
+2.09%
+2.49%
--
-28.81%
-33.11%
-26.12%
3877
Medifast Inc
Medifast Inc
MED
13.830
+0.030
+0.22%
5.72
94.34K
619.68K
152.01M
10.99M
1.79%
0.68%
21.980
11.569
0.00
0.00%
-0.93%
-1.00%
+4.85%
+6.54%
-2.19%
-25.28%
-21.50%
3878
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
21.310
-0.020
-0.09%
4.72
10.30K
172.27K
151.92M
7.13M
0.75%
0.43%
21.414
17.986
1.80
8.44%
+1.52%
+3.29%
+3.68%
+4.82%
+0.04%
+6.45%
+2.04%
3879
Enigmatig Ltd
Enigmatig Ltd
EGG
6.070
+0.560
+10.16%
--
2.33K
11.87K
151.75M
25.00M
8.52%
0.50%
13.880
2.530
0.00
0.00%
+5.38%
+2.70%
+12.61%
--
--
--
--
3880
MaxCyte Inc
MaxCyte Inc
MXCT
1.420
+0.000
+0.00%
5.72
628.51K
599.26K
151.36M
106.59M
5.28%
1.13%
5.200
1.260
0.00
0.00%
+2.89%
+2.15%
+11.81%
-35.45%
-56.57%
-62.53%
-65.86%
3881
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
14.525
-0.255
-1.73%
5.92
20.77K
265.29K
150.90M
10.39M
2.32%
1.59%
15.150
11.369
0.58
3.99%
-0.78%
-1.25%
-0.44%
+6.41%
+13.56%
+18.08%
+2.65%
3882
Health In Tech Inc
Health In Tech Inc
HIT
2.670
-0.160
-5.65%
--
350.91K
698.01K
150.53M
56.38M
7.42%
1.04%
7.590
0.512
0.00
0.00%
-4.30%
-12.45%
-18.59%
+347.46%
+269.34%
--
-50.14%
3883
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
21.070
+0.060
+0.29%
7.35
14.40K
166.14K
150.49M
7.14M
1.04%
1.25%
23.810
14.870
0.00
0.00%
+0.09%
+0.23%
+6.41%
+16.99%
-10.45%
+35.49%
+30.46%
3884
Theratechnologies Inc
Theratechnologies Inc
THTX
3.270
+0.000
+0.00%
4.85
268.19K
643.70K
150.35M
45.98M
0.30%
0.80%
4.550
1.590
0.00
0.00%
+0.92%
+0.61%
+1.86%
+31.85%
+110.96%
+166.93%
+80.66%
3885
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
11.570
-0.130
-1.11%
7.52
13.17K
81.98K
150.32M
12.99M
1.40%
0.48%
12.900
8.700
0.55
4.75%
-3.58%
-2.52%
+6.04%
+9.46%
-5.16%
+2.84%
+9.77%
3886
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
+0.000
+0.00%
--
0.00
0.00
150.19M
6.02M
53.70%
1.22%
34.770
0.650
0.00
0.00%
+92.58%
+539.48%
+1277.90%
+1226.59%
+2209.25%
--
+1911.29%
3887
Silvaco Group Inc
Silvaco Group Inc
SVCO
5.070
-0.290
-5.41%
6.79
117.80K
415.91K
150.09M
29.60M
6.52%
1.07%
15.940
3.550
0.00
0.00%
-0.58%
+9.03%
+14.44%
+9.50%
-1.16%
-64.24%
-37.25%
3888
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
6.280
-0.060
-0.95%
3.98
74.14K
401.06K
149.95M
23.88M
4.10%
1.06%
11.800
4.440
0.00
0.00%
-1.10%
-8.32%
-7.91%
-25.32%
-29.91%
+1.61%
+16.08%
3889
Clarus Corp
Clarus Corp
CLAR
3.890
-0.110
-2.75%
5.97
105.83K
306.87K
149.38M
38.40M
4.23%
0.99%
5.290
3.020
0.10
2.57%
+11.78%
+4.01%
+22.71%
+9.57%
-2.99%
-4.42%
-13.74%
3890
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
8.680
-0.010
-0.12%
6.34
42.63K
292.38K
149.25M
17.19M
1.66%
0.88%
14.040
7.540
0.64
7.37%
-0.57%
-5.03%
+0.34%
+12.72%
-14.56%
-26.31%
-26.68%
3891
Junee Ltd
Junee Ltd
JUNE
11.500
+0.000
+0.00%
--
0.00
0.00
149.24M
12.98M
6.53%
1.87%
12.500
2.750
0.00
0.00%
+18.47%
+4.54%
+0.00%
+180.48%
+223.94%
+175.11%
+194.87%
3892
Modiv Industrial Inc
Modiv Industrial Inc
MDV
14.680
-0.240
-1.61%
6.46
21.79K
193.39K
148.96M
10.15M
1.74%
0.80%
18.110
13.620
1.16
7.93%
-2.32%
-2.84%
-5.65%
+3.96%
-6.31%
-8.76%
-1.34%
3893
Turbo Energy SA
Turbo Energy SA
TURB
2.700
+0.178
+7.06%
--
324.63K
569.35K
148.73M
55.09M
11.89%
33.64%
4.150
1.210
0.00
0.00%
+18.44%
+16.37%
+19.21%
+17.40%
+21.07%
+95.65%
+25.00%
3894
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
4.650
+0.320
+7.39%
--
717.29K
2.19M
148.38M
31.91M
7.62%
1.39%
7.660
1.900
0.00
0.00%
+7.14%
-2.71%
-7.55%
-1.06%
+1.08%
+68.78%
-25.71%
3895
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
3.505
+0.085
+2.48%
2.21
657.00
1.52K
148.36M
42.33M
1.31%
0.02%
6.600
2.200
0.00
0.00%
-2.09%
-1.20%
-6.53%
-5.37%
-0.42%
-38.15%
+5.89%
3896
CareCloud Inc
CareCloud Inc
CCLD
3.500
-0.060
-1.69%
5.61
389.42K
1.16M
148.13M
42.32M
4.77%
0.73%
4.840
1.142
0.00
0.00%
-4.10%
-4.89%
+38.33%
+69.08%
+112.12%
+50.86%
-4.37%
3897
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
11.030
-0.010
-0.09%
--
35.48K
330.75K
148.04M
13.42M
2.71%
0.76%
15.740
7.800
1.23
11.15%
-0.63%
+0.82%
+3.76%
+0.27%
-2.81%
-17.44%
-21.66%
3898
DocGo Inc
DocGo Inc
DCGO
1.510
-0.070
-4.43%
5.38
405.48K
468.22K
147.61M
97.76M
7.27%
1.51%
5.675
1.230
0.00
0.00%
-2.58%
-8.48%
-9.03%
+4.13%
-46.45%
-58.40%
-64.38%
3899
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
16.460
-0.430
-2.55%
5.03
4.12K
59.69K
147.27M
8.95M
2.01%
0.78%
17.330
12.560
0.00
0.00%
-1.78%
-4.41%
-1.25%
+8.50%
+8.28%
+19.27%
+10.91%
3900
Eastern Company
Eastern Company
EML
24.140
-0.110
-0.45%
7.13
4.49K
79.01K
147.21M
6.10M
2.26%
0.36%
35.030
19.060
0.44
1.82%
+4.45%
+2.11%
+1.38%
+3.33%
-9.72%
-18.88%
-9.04%
KeyAI