tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.46%
2
symbolEthereumETHUSD
+2.39%
3
symbolOuroXAUUSD
-3.13%
4
symbolWTIUSOIL
+0.70%
5
symbolEUR/USDEURUSD
+0.14%
6
symbolUSD/JPYUSDJPY
+0.22%
7
symbolPrataXAGUSD
-4.38%
8
symbolAUD/USDAUDUSD
+0.62%
9
symbolGBP/USDGBPUSD
+0.15%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolDeXeDEXEUSD
+5.49%
3
symbolConfluxCFXUSD
+4.56%
4
symbolJupiterJUPUSD
+4.17%
5
symbolArweaveARUSD
+4.16%
6
symbolBITO
+3.98%
7
symbolWavesWAVESUSD
+3.80%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symboliShares Semiconductor ETFSOXX
+2.63%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolether.fiETHFIUSD
-7.44%
3
symbolPrataXAGUSD
-4.38%
4
symbolTHORChainRUNEUSD
-4.09%
5
symbolGlobal X Uranium ETFURA
-3.71%
6
symbolOuroXAUUSD
-3.13%
7
symbolTheta FuelTFUELUSD
-3.03%
8
symbolCoin98C98USD
-2.87%
9
symbolGMTGMTUSD
-2.84%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Automóveis e Peças

+2.23%
Cenntro Inc (The Corporation)+20.01%
China Yuchai International Ltd+9.40%
Xpeng Inc+5.90%

Educação e Serviços Acadêmicos

+2.05%
EpicQuest Education Group International Ltd+7.21%
ATA Creativity Global+7.14%
NetClass Technology Inc+6.97%

Equipamentos de Tecnologia

+1.76%
Sonim Technologies Inc+1525.34%
BIO-Key International Inc+80.69%
GSI Technology Inc+21.89%

Fintech e Infraestrutura

+1.72%
Robinhood Markets Inc+5.21%
Qudian Inc+4.96%
Triller Group Inc+3.98%

Software e Serviços de TI

+1.56%
iPower Inc+3063.21%
Treasure Global Inc+46.83%
Asset Entities Inc+33.64%

Investimentos Coletivos

+1.38%
Kayne Anderson BDC Inc+2.35%
WhiteHorse Finance Inc+1.85%
PennantPark Floating Rate Capital Ltd+1.65%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3901
Chegg Inc
Chegg Inc
CHGG
1.389
-0.000
-0.04%
5.33
556.42K
430.27K
149.82M
107.82M
4.30
1.18
2.725
0.440
0.00
0.00
+2.92%
+14.83%
-8.58%
+10.27%
+91.73%
-14.22%
--
3902
Modiv Industrial Inc
Modiv Industrial Inc
MDV
14.740
+0.010
+0.07%
7.31
12.07K
138.69K
149.56M
10.15M
1.87
1.37
18.110
13.620
1.16
7.90
+1.72%
+2.43%
+0.06%
+2.71%
+1.09%
-17.74%
--
3903
Junee Ltd
Junee Ltd
JUNE
11.500
+0.000
+0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.54%
+0.00%
+180.48%
+223.94%
+175.11%
+194.87%
3904
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
12.150
+0.100
+0.83%
6.65
39.94K
264.62K
149.23M
12.28M
1.16
1.16
28.680
4.110
0.00
0.00
-0.32%
-17.62%
-16.09%
+26.43%
+92.24%
+162.41%
--
3905
Viant Technology Inc
Viant Technology Inc
DSP
9.160
+0.010
+0.11%
7.16
69.02K
521.71K
148.87M
16.25M
3.49
0.67
26.330
8.110
0.00
0.00
+5.77%
+6.57%
+6.14%
-32.79%
-38.56%
-18.72%
--
3906
Cybin Inc
Cybin Inc
CYBN
6.455
+0.285
+4.62%
6.36
548.64K
1.89M
148.68M
23.03M
6.83
3.28
19.460
6.950
0.00
0.00
+3.11%
+10.34%
+7.76%
-14.61%
+6.17%
-39.89%
--
3907
Owlet Inc
Owlet Inc
OWLT
9.132
-0.218
-2.33%
7.17
40.03K
191.74K
148.48M
16.26M
4.70
0.36
10.300
2.750
0.00
0.00
+3.77%
+1.81%
+8.20%
+23.57%
+132.96%
+78.71%
--
3908
Resources Connection Inc
Resources Connection Inc
RGP
4.445
+0.035
+0.79%
7.27
75.71K
254.25K
148.42M
33.39M
4.53
0.55
9.960
4.230
0.42
9.44
+2.18%
+3.37%
-11.98%
-7.00%
-19.47%
-46.18%
--
3909
Orchestra Biomed Holdings Inc
Orchestra Biomed Holdings Inc
OBIO
3.840
+0.040
+1.05%
6.75
182.72K
471.73K
148.39M
38.64M
9.21
1.90
6.500
2.200
0.00
0.00
-1.53%
+20.37%
+56.09%
+57.37%
+58.67%
-35.24%
--
3910
Acme United Corp
Acme United Corp
ACU
38.905
+0.055
+0.14%
7.34
7.94K
239.04K
147.81M
3.80M
1.89
2.87
45.415
34.349
0.62
1.59
+1.18%
+1.76%
-4.15%
-3.05%
+1.52%
-5.54%
--
3911
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
14.650
+0.250
+1.74%
5.57
5.53K
62.94K
147.53M
10.07M
3.09
0.39
18.990
6.310
0.00
0.00
+1.17%
+6.77%
-5.78%
+17.67%
+19.49%
+45.77%
--
3912
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
6.401
-0.149
-2.28%
--
66.75K
305.59K
147.29M
23.01M
7.59
0.95
13.690
3.360
0.00
0.00
-8.82%
-7.23%
-14.65%
-22.88%
+59.21%
--
--
3913
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
8.561
+0.351
+4.27%
5.78
44.57K
252.63K
147.20M
17.19M
6.09
2.12
14.040
7.540
0.64
7.47
+6.21%
+7.01%
-0.10%
+5.68%
+1.31%
-27.81%
--
3914
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
7.190
-0.010
-0.14%
--
15.78K
99.17K
147.18M
20.47M
0.69
1.61
11.990
5.470
0.00
0.00
-2.63%
-11.12%
+6.20%
-0.96%
-21.93%
-15.31%
--
3915
Gaia Inc
Gaia Inc
GAIA
5.830
-0.090
-1.52%
6.63
43.33K
170.23K
145.98M
25.04M
3.63
4.98
6.530
2.934
0.00
0.00
-4.11%
-4.26%
-6.86%
+46.48%
+14.99%
+0.17%
--
3916
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.585
-0.015
-0.58%
6.43
24.07K
24.74K
145.55M
56.31M
2.23
0.55
4.300
1.460
0.24
9.28
+1.37%
+4.23%
-4.25%
-0.19%
+31.21%
-33.71%
--
3917
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
11.150
-0.060
-0.54%
--
101.56K
736.75K
144.95M
13.00M
8.83
0.99
13.500
1.480
0.00
0.00
-12.20%
-9.12%
-3.04%
+100.17%
+451.98%
--
--
3918
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
16.200
+0.040
+0.25%
5.83
355.00
5.53K
144.94M
8.95M
0.00
0.21
17.330
12.560
0.00
0.00
+5.67%
+5.53%
+3.31%
+5.40%
+0.62%
+8.14%
--
3919
First Capital Inc
First Capital Inc
FCAP
43.100
+0.340
+0.80%
5.67
448.00
16.17K
144.62M
3.36M
0.00
0.35
53.850
28.500
1.18
2.73
+4.71%
+1.72%
-4.81%
+22.79%
-13.01%
+27.10%
--
3920
Sera Prognostics Inc
Sera Prognostics Inc
SERA
3.789
+0.139
+3.81%
6.72
56.81K
191.92K
144.08M
38.03M
10.68
4.63
9.130
1.370
0.00
0.00
+12.43%
+23.42%
+24.23%
+40.33%
+50.36%
-45.94%
--
3921
Franklin Street Properties Corp
Franklin Street Properties Corp
FSP
1.385
-0.015
-1.07%
6.12
83.42K
81.76K
143.61M
103.69M
2.14
0.53
2.210
1.360
0.04
2.88
-3.14%
-5.13%
-13.43%
-13.97%
-7.04%
-23.05%
--
3922
Finward Bancorp
Finward Bancorp
FNWD
33.150
-0.070
-0.21%
7.38
44.20K
1.27M
143.37M
4.32M
2.52
4.26
33.545
26.120
0.36
1.08
+1.96%
+6.28%
+3.04%
+20.45%
+9.18%
+6.11%
--
3923
Sleep Number Corp
Sleep Number Corp
SNBR
6.290
-0.160
-2.48%
6.33
57.37K
283.65K
143.23M
22.77M
5.27
0.35
20.730
4.480
0.00
0.00
-1.25%
+0.64%
-11.65%
-11.90%
-10.01%
-54.48%
--
3924
Medifast Inc
Medifast Inc
MED
13.005
+0.525
+4.21%
6.39
67.50K
559.22K
142.94M
10.99M
4.40
1.16
21.980
11.569
0.00
0.00
+2.24%
-1.92%
-6.03%
-5.41%
-0.03%
-26.27%
--
3925
BankFinancial Corp
BankFinancial Corp
BFIN
11.470
+0.000
+0.00%
5.91
1.56K
10.11K
142.92M
12.46M
0.08
0.34
13.970
10.685
0.40
3.48
-0.34%
-2.79%
-5.28%
+4.65%
-6.97%
-8.23%
--
3926
NeoVolta Inc
NeoVolta Inc
NEOV
4.180
-0.010
-0.24%
6.25
55.87K
164.49K
142.64M
34.12M
3.81
0.49
6.190
1.800
0.00
0.00
-1.64%
-22.16%
-8.13%
-16.56%
+24.40%
+42.66%
--
3927
LENSAR Inc
LENSAR Inc
LNSR
11.900
-0.080
-0.67%
6.20
4.44K
29.55K
142.00M
11.93M
0.25
0.29
17.310
5.250
0.00
0.00
-3.09%
-0.58%
-2.77%
-5.63%
-14.07%
+121.18%
--
3928
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.860
+0.010
+0.55%
5.84
246.00K
389.71K
141.82M
76.24M
2.43
1.08
2.960
1.560
0.42
22.57
+7.52%
+0.01%
+17.73%
-19.12%
-24.38%
-36.07%
--
3929
Taylor Devices Inc
Taylor Devices Inc
TAYD
44.850
+2.230
+5.23%
6.74
364.00
11.69K
141.17M
3.15M
0.00
0.14
53.732
29.500
0.00
0.00
+6.33%
+5.08%
-8.22%
+1.05%
+31.33%
-5.45%
--
3930
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
13.585
+0.215
+1.61%
4.28
714.00
7.63K
141.14M
10.39M
3.10
0.32
15.240
11.369
0.59
4.34
-2.26%
-1.98%
-4.59%
+0.55%
-2.61%
+2.91%
--
KeyAI