tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.77%
Ascent Solar Technologies Inc+53.03%
SolarBank Corp+21.71%
Plug Power Inc+16.67%

Automóveis e Peças

+2.15%
Digital Currency X Technology Ord Shs Class A+1283.37%
Kandi Technologies Group Inc+7.66%
GreenPower Motor Company Inc+7.07%

Produtos e Serviços Pessoais e Domésticos

+1.92%
Interparfums Inc+5.85%
E-Home Household Service Holdings Ltd+5.64%
AXIL Brands Inc+5.28%

Serviços de Telecomunicações

+1.61%
iOThree Ltd+74.06%
Telecom Argentina SA+12.80%
AST SpaceMobile Inc+12.43%

Recursos Minerais

+1.50%
Blue Gold Ord Shs Class A+103.83%
Namib Minerals Ord Shs+83.63%
Satellogic Inc+27.02%

Software e Serviços de TI

+1.49%
WBUY+27.48%
iSpecimen Inc+21.45%
Datavault AI Inc+20.24%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3901
RGC Resources Inc
RGC Resources Inc
RGCO
21.530
-0.430
-1.96%
6.19
9.50K
160.44K
222.58M
10.34M
2.82
0.68
23.817
19.500
0.83
3.85
+0.84%
+3.29%
-4.65%
+0.23%
+6.90%
+3.06%
+1.08%
3902
Gold Resource Corp
Gold Resource Corp
GORO
1.375
+0.205
+17.52%
6.99
19.09M
18.03M
222.43M
161.77M
18.37
1.04
1.850
0.290
0.00
0.00
+20.61%
+46.28%
+47.06%
+73.46%
+203.47%
+218.66%
+66.06%
3903
OptimizeRx Corp
OptimizeRx Corp
OPRX
11.960
+0.300
+2.57%
7.29
326.24K
2.74M
222.37M
18.59M
5.48
1.69
22.250
3.991
0.00
0.00
-6.93%
-13.65%
-10.01%
-44.83%
-5.23%
+121.48%
-2.45%
3904
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
3.670
+0.070
+1.94%
--
677.05K
1.89M
222.18M
60.54M
6.48
0.56
9.200
2.610
0.00
0.00
+7.00%
-8.48%
-7.32%
-31.40%
-10.92%
-55.02%
-6.85%
3905
Editas Medicine Inc
Editas Medicine Inc
EDIT
2.380
+0.260
+12.26%
6.54
3.57M
6.06M
221.97M
93.26M
15.09
1.65
4.537
0.910
0.00
0.00
+7.21%
+10.19%
+2.15%
-36.02%
-5.18%
+68.79%
+16.10%
3906
SC II Acquisition Units
SC II Acquisition Units
SCIIU
10.350
+0.150
+1.47%
--
2.00
21.00
221.79M
21.43M
0.07
0.00
10.200
10.030
0.00
0.00
+2.27%
+2.88%
+2.78%
--
--
--
+2.78%
3907
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
10.920
0.000
0.00%
5.88
66.24K
590.77K
220.76M
20.22M
12.27
0.08
196.700
10.210
0.00
0.00
+2924.09%
+2904.95%
+3258.97%
+1434.14%
+136.88%
+212.89%
+3303.99%
3908
1RT Acquisition Ord Shs Class A
1RT Acquisition Ord Shs Class A
ONCH
10.230
-0.020
-0.20%
--
2.82K
28.85K
220.58M
21.56M
0.34
0.04
10.629
10.160
0.00
0.00
-0.10%
+0.00%
+0.00%
-1.14%
--
--
+0.29%
3909
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
33.600
+0.180
+0.54%
6.99
2.94K
64.66K
220.48M
6.56M
1.04
0.67
38.425
20.010
0.00
0.00
+2.07%
-1.03%
-9.87%
+7.76%
+27.08%
+37.59%
-3.00%
3910
OP Bancorp
OP Bancorp
OPBK
14.800
-0.160
-1.07%
7.74
27.11K
269.07K
220.31M
14.89M
2.67
0.87
16.070
10.430
0.48
3.24
+2.35%
+5.64%
+2.71%
+8.50%
+15.63%
-6.15%
+4.82%
3911
Security National Financial Corp
Security National Financial Corp
SNFCA
8.920
-0.300
-3.25%
5.36
22.76K
180.70K
220.30M
24.70M
3.90
0.94
12.828
7.324
0.00
0.00
+0.11%
+4.45%
-1.33%
+7.21%
+5.19%
-26.48%
-1.00%
3912
Evans Bancorp Inc
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
3913
Luda Technology Group Ord Shs
Luda Technology Group Ord Shs
LUD
9.700
+0.275
+2.92%
--
1.58K
9.91K
220.09M
22.69M
11.67
0.25
24.200
3.400
0.00
0.00
+18.29%
+19.02%
+43.92%
+9.98%
+97.15%
--
+51.09%
3914
HomesToLife Ltd
HomesToLife Ltd
HTLM
2.453
-0.067
-2.67%
--
38.00
93.00
219.98M
89.69M
7.53
0.04
9.849
2.290
0.00
0.00
-5.67%
-3.82%
-11.77%
-22.87%
-36.79%
-68.80%
-7.45%
3915
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKVU
10.990
0.000
0.00%
--
0.00
0.00
219.80M
20.00M
0.00
0.00
11.750
10.000
0.00
0.00
+0.00%
--
--
--
+3.68%
--
+2.23%
3916
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
25.040
-0.120
-0.48%
5.65
53.00K
982.65K
219.27M
8.76M
3.69
0.55
57.990
21.875
0.28
1.11
-3.28%
+4.03%
+9.73%
-5.76%
-30.11%
-53.98%
+5.03%
3917
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
4.670
+0.170
+3.78%
6.61
128.10K
419.99K
218.93M
46.88M
21.11
1.38
7.305
1.305
0.00
0.00
-21.11%
-24.68%
-22.17%
+25.54%
+186.50%
-14.15%
-23.82%
3918
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
40.600
-0.650
-1.58%
4.41
3.85K
110.02K
218.91M
5.39M
1.11
0.99
44.570
34.120
1.38
3.39
+1.70%
+2.89%
-3.56%
+0.89%
+10.12%
+13.73%
+1.88%
3919
Fennec Pharmaceuticals Inc
Fennec Pharmaceuticals Inc
FENC
7.800
+0.100
+1.30%
7.01
45.05K
249.83K
218.88M
28.06M
1.94
0.29
9.920
4.680
0.00
0.00
+2.90%
+2.63%
+1.43%
-13.24%
-4.65%
+29.57%
+1.30%
3920
Owlet Inc
Owlet Inc
OWLT
13.260
-0.440
-3.21%
6.72
118.79K
1.04M
218.82M
16.50M
5.47
0.44
16.940
2.750
0.00
0.00
-5.22%
-16.92%
-11.07%
+42.58%
+81.64%
+196.64%
-18.10%
3921
Kingstone Companies Inc
Kingstone Companies Inc
KINS
15.460
-0.550
-3.44%
6.59
141.42K
1.68M
218.72M
14.15M
5.43
0.75
22.400
13.080
0.05
0.32
-2.58%
-8.19%
-11.05%
+1.64%
-5.67%
+0.45%
-8.14%
3922
Meridian Corp
Meridian Corp
MRBK
18.990
+0.040
+0.21%
7.84
44.03K
641.36K
218.72M
11.52M
1.71
0.67
19.065
11.160
0.50
2.63
+7.05%
+10.47%
+7.90%
+23.79%
+28.92%
+21.19%
+8.02%
3923
NIU Technologies
NIU Technologies
NIU
3.140
+0.130
+4.32%
5.50
488.32K
1.03M
218.71M
69.65M
6.31
1.55
5.670
1.845
0.00
0.00
-3.98%
-3.98%
-0.63%
-28.31%
-12.78%
+62.69%
+3.63%
3924
Lovesac Co
Lovesac Co
LOVE
14.950
+0.080
+0.54%
7.39
205.41K
2.44M
218.51M
14.62M
3.83
0.83
26.910
11.260
0.00
0.00
-1.97%
-1.84%
+2.82%
+0.00%
-16.99%
-42.05%
+1.36%
3925
Pitanium Ltd
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
3926
Eagle Financial Services Inc
Eagle Financial Services Inc
EFSI
40.560
+0.390
+0.97%
6.77
12.99K
347.30K
218.06M
5.38M
0.84
0.74
41.120
28.700
1.24
3.05
+2.35%
+3.97%
+1.02%
+8.51%
+22.87%
--
+1.92%
3927
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.620
+0.020
+1.25%
4.73
555.36K
611.49K
217.83M
134.46M
4.39
0.51
3.090
1.220
0.00
0.00
+0.62%
-3.57%
-15.62%
-7.43%
+20.90%
+4.52%
-3.57%
3928
Montauk Renewables Inc
Montauk Renewables Inc
MNTK
1.520
-0.020
-1.30%
6.21
100.89K
116.55K
217.60M
143.16M
5.19
0.88
4.710
1.370
0.00
0.00
+7.04%
-0.65%
-18.28%
-34.76%
-29.95%
-66.07%
-8.98%
3929
Ames National Corp
Ames National Corp
ATLO
24.470
-0.010
-0.04%
5.93
28.33K
564.56K
217.59M
8.89M
3.51
1.10
24.480
16.091
0.60
2.45
+5.52%
+6.62%
+5.93%
+17.47%
+35.57%
+38.72%
+6.58%
3930
Monogram Technologies Inc
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
KeyAI