tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.23%
Uranium Energy Corp+5.87%
Cameco Corp+3.45%
Denison Mines Corp+3.35%

Atividades Governamentais

+2.58%
Bridger Aerospace Group Holdings Inc+2.58%

Equipamentos de Tecnologia

+1.88%
Wearable Devices Ltd+576.47%
Daktronics Inc+20.88%
Peraso Inc+18.98%

Serviços Públicos

+1.32%
Zooz Power Ltd+18.14%
NaaS Technology Inc+11.93%
China Natural Resources Inc+9.93%

Recursos Minerais

+1.20%
Huadi International Group Co., Ltd.+60.40%
Grupo Simec SAB de CV+10.00%
IAMGOLD Corp+8.68%

Energia - Combustíveis Fósseis

+1.14%
Sable Offshore Corp+17.50%
Solaris Energy Infrastructure Inc+17.36%
Houston American Energy Corp+12.44%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3901
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
5.070
-0.100
-1.93%
--
59.62K
180.98K
147.03M
29.00M
4.83%
1.10%
1215.000
4.250
0.00
0.00%
+0.59%
-3.79%
-33.02%
+3280.00%
+3062.81%
+387.50%
+1734.29%
3902
Agenus Inc
Agenus Inc
AGEN
4.894
-0.176
-3.47%
4.99
624.32K
2.30M
146.84M
30.00M
8.28%
2.62%
7.340
1.380
0.00
0.00%
+17.64%
+11.48%
+14.61%
+1.53%
+182.89%
-2.11%
+78.61%
3903
Taylor Devices Inc
Taylor Devices Inc
TAYD
46.690
-0.050
-0.11%
6.51
964.00
33.19K
146.83M
3.14M
0.21%
0.21%
64.500
29.500
0.00
0.00%
-8.07%
+1.89%
+5.27%
+27.56%
+49.40%
-14.17%
+12.18%
3904
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
10.900
-0.140
-1.27%
--
20.99K
193.16K
146.29M
13.42M
2.71%
0.59%
15.740
7.800
1.23
11.28%
-2.15%
-0.09%
+5.11%
-2.32%
-2.67%
-21.07%
-22.58%
3905
Gaia Inc
Gaia Inc
GAIA
5.830
+0.240
+4.29%
6.42
12.36K
56.80K
145.98M
25.04M
4.60%
0.63%
6.530
2.934
0.00
0.00%
+2.82%
+5.61%
+33.10%
+16.83%
+40.82%
+18.73%
+29.84%
3906
First Capital Inc
First Capital Inc
FCAP
43.480
+0.320
+0.74%
5.84
302.00
7.25K
145.89M
3.36M
0.00%
0.15%
53.850
28.500
1.16
2.66%
+4.67%
+14.36%
+20.94%
-6.35%
+14.72%
+38.95%
+34.82%
3907
Nkarta Inc
Nkarta Inc
NKTX
2.052
-0.018
-0.86%
5.69
211.79K
330.53K
145.76M
71.02M
2.89%
0.54%
6.628
1.310
0.00
0.00%
-2.27%
-6.71%
+2.10%
+7.45%
+34.13%
-62.20%
-17.57%
3908
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.534
+0.015
+2.81%
5.32
2.08M
864.11K
145.76M
272.80M
5.42%
0.65%
3.179
0.411
0.00
0.00%
-0.94%
-2.85%
+21.32%
+6.22%
-36.85%
-28.88%
-47.61%
3909
Top Win International Ltd
Top Win International Ltd
SORA
5.861
+0.061
+1.05%
--
28.73K
103.97K
145.73M
24.86M
7.76%
0.49%
14.150
1.800
0.00
0.00%
+16.98%
+9.34%
+32.90%
-11.99%
--
--
--
3910
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
3.970
-0.100
-2.46%
5.38
1.08M
2.48M
145.15M
36.56M
5.65%
1.11%
9.910
1.020
0.00
0.00%
-5.47%
-10.38%
-3.64%
+78.02%
+3.38%
+317.85%
-26.34%
3911
NeoVolta Inc
NeoVolta Inc
NEOV
4.250
+0.070
+1.67%
6.12
241.42K
656.76K
145.03M
34.12M
6.93%
1.86%
6.109
1.800
0.00
0.00%
+20.73%
+17.40%
-12.37%
+44.06%
+63.46%
+38.43%
-18.42%
3912
LENSAR Inc
LENSAR Inc
LNSR
12.116
-0.084
-0.69%
5.90
62.77K
621.19K
144.59M
11.93M
0.77%
1.17%
17.310
3.800
0.00
0.00%
-1.89%
-4.29%
-7.01%
-3.06%
-22.13%
+171.66%
+35.53%
3913
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
4.075
+0.225
+5.84%
5.93
253.31K
497.38K
143.80M
35.29M
5.97%
1.48%
8.190
3.335
0.00
0.00%
-1.57%
-1.09%
+13.50%
-22.38%
-20.87%
-38.44%
-43.63%
3914
AMTD Digital Inc
AMTD Digital Inc
HKD
1.804
+0.024
+1.32%
1.30
1.69M
2.24M
143.73M
79.70M
11.79%
10.87%
5.800
1.550
0.00
0.00%
+12.01%
+9.96%
+12.71%
-3.03%
-20.89%
-34.17%
-39.07%
3915
LifeVantage Corp
LifeVantage Corp
LFVN
11.551
-0.289
-2.44%
6.36
60.58K
455.27K
143.57M
12.43M
5.48%
0.33%
27.380
8.170
0.16
1.42%
-14.75%
-10.38%
-16.05%
-10.24%
-29.26%
+28.34%
-34.10%
3916
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
3.560
-0.080
-2.20%
--
2.81K
9.26K
143.24M
40.24M
4.67%
0.05%
3.870
0.900
0.00
0.00%
+22.75%
+31.85%
+25.35%
+18.70%
+103.42%
+154.28%
+167.68%
3917
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
16.497
-0.013
-0.08%
5.09
3.72K
52.52K
143.22M
8.68M
1.51%
0.38%
19.750
13.140
0.80
4.84%
+1.02%
-7.32%
+2.78%
+2.52%
+3.75%
+18.68%
+19.28%
3918
DHI Group Inc
DHI Group Inc
DHX
2.960
+0.150
+5.34%
6.51
120.20K
223.89K
143.13M
48.35M
4.97%
0.74%
3.340
1.210
0.00
0.00%
+4.96%
+13.84%
+46.53%
+14.28%
+79.39%
+76.19%
+67.23%
3919
Turbo Energy SA
Turbo Energy SA
TURB
2.590
+0.120
+4.86%
--
307.18K
532.28K
142.67M
55.09M
9.52%
85.03%
4.150
1.210
0.00
0.00%
+13.10%
+14.09%
+13.30%
+10.21%
+12.49%
+93.28%
+19.90%
3920
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
3.005
-0.025
-0.83%
6.22
106.18K
134.85K
142.42M
47.39M
0.99%
0.53%
3.660
1.610
1.75
58.23%
+5.80%
+7.32%
+9.27%
+17.84%
+6.93%
+10.47%
+7.70%
3921
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
3.866
+0.086
+2.27%
5.17
14.26K
20.47K
141.87M
36.70M
0.91%
0.39%
5.650
3.180
2.25
58.20%
+3.91%
+7.67%
+6.93%
+5.04%
-0.87%
+5.04%
-28.93%
3922
Zura Bio Ltd
Zura Bio Ltd
ZURA
2.070
-0.130
-5.91%
--
298.62K
558.35K
141.54M
68.37M
5.54%
0.66%
5.070
0.970
0.00
0.00%
-13.10%
-25.17%
-21.35%
--
--
--
--
3923
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
6.900
-1.610
-18.92%
--
358.85K
1.64M
141.25M
20.47M
8.10%
5.91%
11.990
5.470
0.00
0.00%
-20.68%
-13.53%
-13.85%
-19.86%
-7.50%
-15.33%
-13.31%
3924
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
48.090
+2.300
+5.02%
5.20
47.88K
1.12M
140.61M
2.92M
7.09%
2.75%
64.720
30.040
0.00
0.00%
+8.01%
+6.70%
+6.62%
+4.52%
+30.43%
+50.93%
+9.08%
3925
DMC Global Inc
DMC Global Inc
BOOM
6.826
-0.294
-4.13%
5.62
142.24K
816.06K
140.49M
20.58M
6.74%
1.15%
13.770
5.780
0.00
0.00%
+2.19%
+0.53%
+11.90%
-15.09%
-17.55%
-39.42%
-7.12%
3926
Asset Entities Inc
Asset Entities Inc
ASST
8.435
+2.155
+34.32%
4.28
41.74M
236.87M
140.23M
16.62M
80.73%
14.76%
13.420
0.335
0.00
0.00%
+30.57%
+75.72%
+97.54%
+35.39%
+1550.68%
+247.11%
+1619.67%
3927
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
49.600
+0.380
+0.77%
5.60
22.58K
658.92K
139.70M
2.82M
4.46%
1.32%
52.680
21.440
0.95
1.91%
+6.75%
+8.15%
+10.49%
+21.71%
+87.31%
+120.15%
+64.51%
3928
Empire Petroleum Corp
Empire Petroleum Corp
EP
4.130
-0.080
-1.90%
4.35
18.22K
21.00K
139.41M
33.76M
13.04%
1.19%
8.105
3.753
0.00
0.00%
-16.56%
-18.86%
-10.41%
-19.33%
-30.47%
-18.17%
-45.65%
3929
Rekor Systems Inc
Rekor Systems Inc
REKR
1.140
-0.070
-5.77%
5.45
1.65M
1.23M
139.38M
122.24M
6.61%
2.26%
2.670
0.621
0.00
0.00%
+4.60%
-2.54%
+4.60%
-16.77%
+12.33%
-1.70%
-26.91%
3930
Scilex Holding Co
Scilex Holding Co
SCLX
25.310
+0.180
+0.72%
4.53
122.40K
1.93M
139.14M
5.50M
6.16%
0.93%
41.300
3.600
0.00
0.00%
+35.78%
+38.38%
+59.98%
+387.66%
+133.79%
-34.85%
+69.59%
KeyAI