tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.95%
NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%

Energia Renovável

+4.97%
Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%

Equipamentos de Tecnologia

+2.67%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.05%
Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%

Empresas de Investimento

+1.81%
Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3901
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
29.880
-0.130
-0.43%
6.79
144.91K
2.98M
242.69M
8.12M
7.56
0.89
36.720
11.220
0.00
0.00
-12.73%
-5.50%
-1.19%
-1.48%
+6.71%
+152.15%
-1.58%
3902
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
6.880
-0.100
-1.43%
7.14
199.59K
782.63K
242.56M
35.26M
2.09
0.47
11.140
3.830
0.00
0.00
-3.10%
-6.39%
+18.83%
-11.23%
+3.30%
-7.65%
-16.40%
3903
Genfit SA
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
242.51M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3904
Kingstone Companies Inc
Kingstone Companies Inc
KINS
17.140
+0.280
+1.66%
6.64
137.02K
1.66M
242.49M
14.15M
6.10
0.57
22.400
13.080
0.10
0.58
-3.05%
+15.19%
+15.50%
+11.95%
+18.13%
-2.83%
+1.84%
3905
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
3906
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQ
10.870
+0.050
+0.46%
--
155.05K
1.29M
241.86M
22.25M
0.83
0.28
11.000
9.620
0.00
0.00
--
--
--
--
+4.52%
--
--
3907
So-Young International Inc
So-Young International Inc
SY
2.850
+0.050
+1.79%
6.10
299.49K
557.29K
241.16M
84.62M
2.50
1.03
6.280
0.741
0.00
0.00
+4.01%
-0.70%
-2.06%
-6.56%
-3.39%
+235.29%
+11.33%
3908
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
6.670
+0.080
+1.21%
7.54
522.96K
2.35M
241.01M
36.13M
2.88
0.71
11.405
6.370
1.40
20.98
-1.91%
+1.06%
-5.52%
-27.58%
-34.22%
-28.74%
-25.31%
3909
Arqit Quantum Inc
Arqit Quantum Inc
ARQQ
15.760
+0.910
+6.13%
3.36
354.94K
4.06M
241.00M
15.29M
6.19
0.42
62.000
11.520
0.00
0.00
-2.90%
+22.55%
+16.14%
-32.27%
-63.34%
+8.32%
-27.97%
3910
Ammo Inc
Ammo Inc
POWW
2.050
-0.020
-0.97%
7.32
559.93K
634.37K
240.44M
117.29M
2.88
0.79
2.228
1.080
0.00
0.00
-2.84%
-0.97%
+2.50%
+21.30%
+32.26%
+10.81%
+19.88%
3911
US Gold Corp
US Gold Corp
USAU
16.710
+0.620
+3.85%
6.81
158.20K
2.04M
240.38M
14.39M
2.69
0.62
23.750
9.030
0.00
0.00
-1.07%
+13.29%
+16.93%
-22.21%
+7.95%
+75.34%
-13.91%
3912
GD Culture Group Ltd
GD Culture Group Ltd
GDC
4.190
+0.340
+8.83%
4.92
25.51K
65.04K
240.16M
57.32M
9.35
0.77
9.915
1.800
0.00
0.00
+14.79%
+36.93%
+49.64%
-6.68%
+2.44%
+103.40%
-1.64%
3913
Orchestra Biomed Holdings Inc
Orchestra Biomed Holdings Inc
OBIO
4.210
-0.020
-0.47%
6.02
192.15K
666.54K
240.11M
57.03M
5.79
1.51
5.424
2.200
0.00
0.00
-7.88%
-1.41%
-9.66%
+6.58%
+11.08%
+47.72%
+1.45%
3914
Provident Bancorp Inc (Maryland)
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
3915
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQU
10.430
0.000
0.00%
--
0.00
0.00
239.89M
23.00M
0.00
0.02
11.700
10.060
0.00
0.00
--
--
--
-0.67%
-1.70%
--
--
3916
Lovesac Co
Lovesac Co
LOVE
16.400
-0.590
-3.47%
7.95
248.26K
3.25M
239.72M
14.62M
5.00
0.65
21.900
10.330
0.00
0.00
-1.50%
+5.60%
+42.86%
+12.41%
+8.25%
-20.50%
+11.19%
3917
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.820
+0.150
+8.98%
6.71
957.00K
1.26M
239.68M
131.69M
9.88
0.59
2.365
1.330
0.00
0.00
+1.68%
+4.60%
+13.75%
+10.30%
+23.81%
-15.74%
-11.22%
3918
Yorkville Acquisition Ord Shs Class A
Yorkville Acquisition Ord Shs Class A
MCGA
10.160
0.000
0.00%
--
18.43K
163.69K
239.59M
23.58M
0.09
0.57
11.880
10.090
0.00
0.00
+0.10%
+0.10%
--
+0.10%
-2.87%
--
--
3919
Stratus Properties Inc
Stratus Properties Inc
STRS
29.900
-0.070
-0.23%
4.83
10.99K
289.12K
239.56M
8.01M
2.23
0.27
32.930
15.100
0.00
0.00
-1.64%
-1.09%
+2.89%
+12.92%
+53.33%
+80.23%
+23.66%
3920
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCAU
10.200
-0.140
-1.35%
--
500.00
5.10K
239.19M
23.45M
0.00
0.32
10.820
10.000
0.00
0.00
--
--
--
--
--
--
--
3921
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCA
10.190
+0.030
+0.30%
--
18.00
183.00
238.96M
23.45M
0.00
0.00
10.170
9.940
0.00
0.00
--
--
--
--
--
--
--
3922
Meridian Corp
Meridian Corp
MRBK
20.200
-0.040
-0.20%
7.44
52.84K
877.75K
238.89M
11.83M
1.50
0.36
21.670
11.160
0.50
2.47
-1.42%
+0.45%
+6.88%
+10.62%
+37.04%
+44.49%
+14.90%
3923
Newhold Investment IV Units (Proposed)
Newhold Investment IV Units (Proposed)
NHIVU
9.970
0.000
0.00%
--
260.40K
2.49M
238.50M
23.92M
0.20
0.17
9.990
9.950
0.00
0.00
--
--
--
--
--
--
--
3924
Dynamix Ord Shs Class A
Dynamix Ord Shs Class A
ETHM
10.770
-0.010
-0.09%
--
258.75K
1.99M
238.38M
22.13M
0.64
0.86
15.240
9.960
0.00
0.00
+0.09%
--
+3.06%
--
+2.96%
--
+4.66%
3925
Terrestrial Energy Ord Shs
Terrestrial Energy Ord Shs
IMSR
8.280
+1.190
+16.78%
--
3.37M
17.00M
238.05M
28.75M
14.07
1.04
31.500
5.330
0.00
0.00
+15.64%
+34.09%
--
-21.07%
-54.10%
--
--
3926
Princeton Bancorp Inc
Princeton Bancorp Inc
BPRN
35.010
-0.220
-0.62%
6.24
7.12K
213.65K
237.12M
6.77M
2.38
0.73
37.990
28.010
1.25
3.57
-2.07%
-2.23%
+2.37%
-3.55%
+14.75%
+19.86%
+0.92%
3927
First Savings Financial Group Inc
First Savings Financial Group Inc
FSFG
33.980
0.000
0.00%
7.61
0.00
0.00
237.09M
6.98M
3.26
3.36
34.100
21.630
0.63
1.85
+4.97%
+5.17%
+6.77%
+14.45%
+32.12%
+44.53%
--
3928
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
4.560
-0.060
-1.30%
7.03
68.26K
176.06K
236.68M
51.90M
4.76
0.69
7.750
1.305
0.00
0.00
-0.65%
-0.44%
+0.66%
+32.56%
+16.62%
+130.30%
-25.61%
3929
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.280
0.000
0.00%
--
14.79K
4.66K
236.44M
23.00M
0.09
0.18
11.240
10.050
0.00
0.00
--
--
--
--
-0.87%
--
--
3930
LCNB Corp
LCNB Corp
LCNB
16.640
-0.110
-0.66%
6.57
13.17K
191.17K
236.18M
14.19M
3.13
0.60
17.886
13.750
0.88
5.28
-1.36%
-1.07%
+4.20%
-0.95%
+7.91%
+14.92%
+1.53%
KeyAI