tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+17.29%
Sunlands Technology Group+7.67%
ATA Creativity Global+4.76%

Varejo de Alimentos e Medicamentos

+2.03%
Weis Markets Inc+3.55%
Hf Foods Group Inc+3.26%
Tokyo Lifestyle Co Ltd+3.02%

Alimentos e Bebidas

+1.52%
Arcadia Biosciences Inc+19.54%
Planet Green Holdings Corp+11.46%
Limoneira Co+8.93%

Seguro

+1.18%
Crawford & Co+6.89%
TWFG Inc+5.96%
Roadzen Inc+5.27%

Energia - Combustíveis Fósseis

+1.18%
TMD Energy Ltd+18.68%
Greenfire Resources Ltd+11.92%
Martin Midstream Partners LP+6.24%

Serviços de Telecomunicações

+1.18%
Spire Global Inc+4.40%
Surgepays Inc+3.53%
AST SpaceMobile Inc+3.53%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3901
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKV
10.560
+0.040
+0.38%
--
5.00
53.00
303.60M
28.75M
0.70
-0.00
11.670
9.880
0.00
0.00
+0.19%
+0.09%
+0.96%
+2.23%
+2.82%
+0.38%
+2.52%
3902
Palladyne AI Corp
Palladyne AI Corp
PDYN
6.420
+0.230
+3.72%
6.72
7.89K
19.46K
303.31M
47.24M
7.83
-0.01
13.000
4.140
0.00
0.00
-17.80%
-14.63%
-4.32%
-3.60%
+42.98%
-26.88%
+50.70%
3903
Fennec Pharmaceuticals Inc
Fennec Pharmaceuticals Inc
FENC
8.870
+0.170
+1.95%
7.76
12.00
89.00
303.03M
34.16M
5.40
-0.00
9.920
4.680
0.00
0.00
-2.95%
-11.03%
+26.17%
+13.72%
+16.40%
+8.17%
+15.19%
3904
Smart Share Global Ltd
Smart Share Global Ltd
EM
1.195
0.000
0.00%
5.23
0.00
0.00
303.02M
222.20M
2.58
114.47
1.460
1.007
0.00
0.00
+1.27%
+1.70%
+5.75%
+3.91%
-12.77%
+12.74%
+2.14%
3905
908 Devices Inc.
908 Devices Inc.
MASS
8.010
+0.020
+0.25%
8.01
160.14K
960.49K
302.89M
37.41M
4.75
0.64
9.340
5.025
0.00
0.00
-7.51%
-1.84%
+4.71%
+31.53%
+38.58%
+10.03%
+52.57%
3906
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKVU
16.900
-1.000
-5.59%
--
773.00
11.70K
302.45M
20.00M
2.51
0.19
12.700
10.390
0.00
0.00
+26.03%
+51.57%
+49.79%
+43.83%
+56.05%
+20.21%
+57.21%
3907
NXG Cushing Midstream Energy Fund
NXG Cushing Midstream Energy Fund
SRV_r_w
--
0.000
0.00%
--
0.00
0.00
302.37M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3908
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
SRV_r
0.090
0.000
0.00%
--
0.00
0.00
302.37M
0.00
248.00
2.11
0.567
0.022
0.00
0.00
-10.00%
-35.67%
--
--
--
--
--
3909
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.670
0.000
0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3910
Etoiles Capital Group Ord Shs Class A
Etoiles Capital Group Ord Shs Class A
EFTY
--
0.000
0.00%
--
0.00
0.00
302.05M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3911
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
3.360
+0.040
+1.20%
4.27
1.00
3.00
301.72M
89.80M
1.20
-0.00
4.008
2.634
0.00
0.00
+3.70%
+2.44%
+1.20%
-15.15%
-26.64%
+4.44%
-21.31%
3912
Portillos Inc
Portillos Inc
PTLO
4.190
0.000
0.00%
6.60
20.00
84.00
301.36M
71.92M
7.75
-0.00
12.435
3.810
0.00
0.00
+5.81%
+1.45%
+3.46%
-25.84%
-9.50%
-64.31%
-7.71%
3913
NewHold Investment Corp III
NewHold Investment Corp III
NHICU
12.000
-0.600
-4.76%
--
15.81K
126.12K
300.98M
7.49M
17.46
4.84
13.640
10.150
0.00
0.00
-7.69%
-1.07%
+20.87%
+14.49%
+13.48%
+16.85%
--
3914
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
31.990
+0.270
+0.85%
7.81
123.07K
3.24M
300.73M
9.40M
1.73
0.89
31.510
21.800
0.63
1.96
+7.03%
+6.39%
+7.60%
+12.13%
+2.63%
+36.65%
+7.89%
3915
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGAU
10.310
0.000
0.00%
--
100.00
1.03K
300.27M
0.00
0.00
0.52
10.320
10.000
0.00
0.00
+0.00%
+0.29%
+0.49%
+1.18%
+1.48%
--
+1.18%
3916
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGA
10.170
0.000
0.00%
--
12.00
122.00
300.27M
29.52M
0.00
0.00
10.150
9.972
0.00
0.00
-0.20%
+0.20%
+0.59%
+1.19%
+1.70%
--
+1.70%
3917
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
7.180
-0.120
-1.64%
6.78
1.81K
534.00
300.09M
41.80M
6.79
-0.01
12.578
4.790
0.00
0.00
+6.85%
+13.61%
+24.65%
+13.79%
+8.46%
-31.28%
+30.07%
3918
Highview Merger Corp
Highview Merger Corp
HVMCU
10.350
0.000
0.00%
--
0.00
0.00
299.98M
0.00
0.00
0.34
11.000
10.010
0.00
0.00
--
+0.00%
+0.39%
+0.69%
+1.47%
--
+2.17%
3919
Highview Merger Ord Shs Class A
Highview Merger Ord Shs Class A
HVMC
10.200
0.000
0.00%
--
11.00
112.00
299.98M
29.41M
0.00
0.01
10.150
9.930
0.00
0.00
+0.49%
+0.30%
+0.69%
+0.59%
+1.69%
--
+2.00%
3920
Fubotv Inc
Fubotv Inc
FUBO
10.180
+0.200
+2.00%
7.28
19.19K
109.03K
299.65M
29.44M
9.51
-0.07
56.640
8.310
0.00
0.00
+3.67%
+3.35%
+3.56%
-27.49%
-68.35%
+202.08%
-66.34%
3921
Jena Acquisition II Units
Jena Acquisition II Units
JENA_u
10.780
0.000
0.00%
--
0.00
0.00
299.31M
0.00
0.00
0.81
11.200
10.090
0.00
0.00
-0.09%
+0.75%
+0.84%
-0.47%
+3.65%
+4.97%
+3.65%
3922
Jena Acquisition Rights
Jena Acquisition Rights
JENA_r
0.170
-0.000
-0.06%
--
56.06K
9.53K
299.31M
0.00
0.00
2.05
0.400
0.160
0.00
0.00
--
+0.06%
+64.71%
-5.50%
-21.30%
--
--
3923
Jena Acquisition Corp II
Jena Acquisition Corp II
JENA
10.330
-0.020
-0.19%
--
50.34K
514.60K
299.31M
28.98M
0.00
27.80
10.500
10.020
0.00
0.00
-0.10%
+0.39%
-0.19%
+1.18%
+1.18%
--
--
3924
Forward Industries Ord Shs
Forward Industries Ord Shs
FWDI
3.920
+0.070
+1.82%
4.83
552.00
1.00K
299.15M
76.31M
8.44
-0.00
46.000
4.030
0.00
0.00
-7.11%
-13.08%
-16.06%
-24.62%
-45.17%
-40.79%
-40.70%
3925
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
1.230
0.000
0.00%
6.33
5.00
6.00
299.04M
243.12M
4.69
-0.00
2.090
0.640
0.00
0.00
+2.50%
-5.38%
-7.52%
-23.13%
-31.67%
+75.59%
-26.35%
3926
GSR IV Acquisition Corp
GSR IV Acquisition Corp
GSRFU
10.400
0.000
0.00%
--
0.00
0.00
298.47M
26.36M
5.61
2.01
11.000
10.010
0.00
0.00
+0.10%
-0.38%
+1.46%
+2.04%
-0.76%
--
+0.48%
3927
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.170
-0.370
-14.57%
--
1.74K
2.81K
298.47M
0.00
5.51
0.15
3.980
1.760
0.00
0.00
-8.82%
-6.87%
+2.08%
-3.67%
-9.63%
--
-8.05%
3928
GSR IV Acquisition Ord Shs Class A
GSR IV Acquisition Ord Shs Class A
GSRF
10.155
-0.005
-0.05%
--
16.00
171.00
298.47M
29.41M
0.00
0.01
10.200
9.960
0.00
0.00
+0.15%
-0.05%
+0.45%
+1.25%
+1.96%
--
+1.65%
3929
BK Technologies Corp
BK Technologies Corp
BKTI
79.490
-0.500
-0.63%
7.58
47.63K
1.70M
298.41M
3.73M
2.95
1.74
104.550
36.170
0.00
0.00
-3.03%
-6.76%
-11.78%
+4.59%
+8.79%
+87.34%
+6.57%
3930
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
16.570
+0.100
+0.61%
7.35
407.05K
5.33M
298.39M
17.92M
1.63
1.68
18.410
11.130
0.18
1.08
+5.81%
+4.87%
+6.97%
+11.51%
+18.36%
+44.59%
+19.12%
KeyAI