tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.32%
Cameco Corp+4.11%
Uranium Energy Corp+4.09%
Denison Mines Corp+2.50%

Equipamentos de Tecnologia

+2.28%
Wearable Devices Ltd+515.23%
Moving Image Technologies Inc+27.95%
Daktronics Inc+24.41%

Energia Renovável

+1.57%
Ameresco Inc+10.87%
Fuelcell Energy Inc+10.52%
Smart Powerr Corp+8.12%

Recursos Minerais

+1.32%
Huadi International Group Co., Ltd.+171.64%
Grupo Simec SAB de CV+10.00%
IAMGOLD Corp+8.89%

Serviços Públicos

+1.16%
Zooz Power Ltd+27.41%
NaaS Technology Inc+8.25%
Eco Wave Power Global AB (publ)+7.97%

Bens Industriais

+1.12%
Babcock & Wilcox Enterprises Inc+23.63%
JE Cleantech Holdings Ltd+20.14%
Astronics Corp+16.79%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3961
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
8.581
+1.091
+14.56%
--
339.90K
2.15M
131.92M
15.37M
17.75%
3.93%
7.390
1.470
0.00
0.00%
+40.20%
+26.36%
+122.29%
+192.84%
+185.06%
+123.45%
+124.03%
3962
Compugen Ltd
Compugen Ltd
CGEN
1.410
-0.020
-1.40%
5.60
28.00K
33.35K
131.88M
93.54M
2.09%
0.40%
2.660
1.130
0.00
0.00%
-1.39%
-1.39%
-6.00%
-15.06%
-10.19%
-22.52%
-7.84%
3963
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
1.190
+0.010
+0.82%
5.99
50.05K
47.85K
131.80M
110.78M
1.69%
0.51%
2.135
0.802
0.00
0.00%
+1.68%
-0.02%
+2.56%
-3.27%
+1.68%
+33.64%
+2.56%
3964
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
3.580
+0.270
+8.16%
5.37
73.99K
205.76K
131.30M
36.68M
9.36%
0.01%
4.200
1.580
0.00
0.00%
+51.05%
+61.99%
+62.72%
+84.53%
+71.29%
-5.78%
+15.85%
3965
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
1.340
-0.050
-3.60%
5.73
804.34K
835.12K
130.53M
97.41M
7.19%
1.16%
2.080
0.445
0.00
0.00%
+16.52%
+35.51%
+54.44%
+132.27%
+120.86%
+35.62%
+46.64%
3966
Great Elm Capital Corp
Great Elm Capital Corp
GECC
11.190
-0.060
-0.53%
5.95
32.99K
279.19K
129.45M
11.57M
0.85%
1.10%
11.390
8.870
1.44
12.86%
-0.53%
-0.08%
+2.28%
+1.81%
+8.85%
+5.56%
+1.82%
3967
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
4.890
+0.130
+2.73%
4.22
7.19K
20.64K
129.28M
26.44M
1.89%
4.10%
18.600
3.220
0.00
0.00%
+6.07%
+21.64%
+1.87%
-32.55%
+621.23%
+1673.02%
+894.91%
3968
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
3.620
+0.090
+2.55%
4.42
1.79M
4.68M
129.10M
35.66M
26.06%
0.45%
74.720
1.240
0.00
0.00%
+38.69%
+94.62%
+112.94%
+36.09%
+899.72%
+805.00%
+505.24%
3969
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
7.440
+0.156
+2.14%
5.51
14.10K
31.13K
128.96M
17.33M
13.04%
6.26%
8.050
4.500
0.00
0.00%
-4.64%
-10.36%
-15.65%
-2.89%
+21.56%
--
+20.38%
3970
Virco Mfg Corp
Virco Mfg Corp
VIRC
8.150
-0.060
-0.73%
7.19
5.83K
40.15K
128.45M
15.76M
1.94%
0.23%
17.310
7.465
0.10
1.22%
-4.11%
-6.53%
+0.99%
-1.21%
-16.66%
-43.94%
-20.48%
3971
TROOPS Inc
TROOPS Inc
TROO
1.140
+0.120
+11.76%
2.78
115.04K
101.69K
128.26M
112.51M
18.62%
3.27%
4.400
0.488
0.00
0.00%
+9.61%
-1.72%
+30.06%
+44.34%
+19.04%
-75.05%
-30.48%
3972
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
4.139
+0.029
+0.71%
5.59
198.10K
526.46K
127.45M
30.79M
3.64%
0.61%
14.110
0.230
0.00
0.00%
-12.49%
-21.90%
+1.19%
-40.10%
+528.07%
--
+177.78%
3973
BRC Inc
BRC Inc
BRCC
1.555
-0.025
-1.58%
5.20
130.88K
69.03K
126.51M
81.36M
3.75%
0.65%
3.905
1.190
0.00
0.00%
+0.97%
-2.20%
+8.74%
-3.41%
-25.95%
-61.69%
-50.94%
3974
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
2.850
+0.185
+6.94%
6.13
54.48K
88.98K
125.57M
44.06M
9.60%
1.84%
4.500
0.801
0.00
0.00%
+20.25%
+7.95%
-12.57%
-21.05%
+29.54%
+238.88%
+216.66%
3975
CURRENC Group Inc
CURRENC Group Inc
CURR
1.650
-0.040
-2.38%
--
16.19K
23.05K
125.52M
76.08M
2.56%
0.45%
7.080
0.327
0.00
0.00%
-2.95%
-6.26%
+7.83%
+254.87%
-7.31%
-56.00%
-8.34%
3976
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
11.570
+0.000
+0.00%
--
0.00
0.00
125.20M
10.82M
0.00%
3.34%
11.620
10.701
0.00
0.00%
--
+0.60%
--
+2.75%
+3.48%
--
+5.37%
3977
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
11.370
-0.070
-0.61%
5.33
11.97K
106.70K
124.88M
10.98M
10.10%
2.99%
15.960
3.455
0.00
0.00%
+0.35%
-2.40%
+7.06%
+24.39%
+1135.86%
+952.77%
+1629.54%
3978
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
+0.000
+0.00%
--
0.00
0.00
124.60M
11.81M
11.67%
3.48%
14.310
6.090
0.00
0.00%
+4.24%
+11.81%
+5.17%
+0.47%
+3.83%
+5.60%
+4.24%
3979
TRX Gold Corp
TRX Gold Corp
TRX
0.440
-0.008
-1.76%
6.94
921.12K
273.73K
124.44M
282.88M
6.23%
1.25%
0.466
0.265
0.00
0.00%
+13.63%
+26.22%
+17.77%
+29.53%
+34.36%
+15.61%
+43.28%
3980
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
8.625
-0.105
-1.20%
6.52
9.97K
64.27K
124.36M
14.42M
1.60%
0.35%
26.000
7.870
0.00
0.00%
-5.73%
-5.53%
+5.05%
-23.46%
-45.61%
-65.92%
-47.60%
3981
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
8.200
-0.120
-1.44%
5.85
1.04K
7.61K
123.99M
15.12M
0.84%
0.59%
15.250
6.555
0.11
1.34%
-3.07%
+5.11%
+2.49%
+2.11%
+19.01%
-20.23%
-27.81%
3982
Martin Midstream Partners LP
Martin Midstream Partners LP
MMLP
3.170
-0.035
-1.09%
6.11
6.54K
14.35K
123.80M
39.06M
3.58%
0.21%
4.020
2.560
0.02
0.63%
-5.08%
-8.24%
-2.76%
-5.65%
-13.62%
-11.94%
-11.69%
3983
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
19.650
+0.000
+0.00%
6.14
516.00
8.97K
123.70M
6.30M
0.00%
0.19%
20.803
15.718
0.00
0.00%
-0.70%
+3.74%
+2.26%
+7.78%
+10.39%
-0.54%
+21.44%
3984
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
3.256
-0.064
-1.92%
2.83
45.91K
107.47K
123.61M
37.96M
4.11%
0.65%
4.170
0.802
0.00
0.00%
-0.87%
+13.05%
+17.97%
-20.77%
+76.96%
+238.78%
+183.13%
3985
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
1.440
+0.060
+4.35%
3.87
86.60K
98.22K
123.55M
85.80M
6.12%
0.95%
7.470
0.900
0.00
0.00%
-4.63%
-9.43%
-15.29%
+30.90%
+43.99%
-20.87%
-25.77%
3986
Masterbeef Group
Masterbeef Group
MB
10.545
-0.455
-4.14%
--
10.45K
79.12K
123.38M
11.70M
6.81%
0.43%
16.400
2.730
0.00
0.00%
-11.97%
+64.76%
-26.00%
+47.68%
--
--
--
3987
Rithm Property Trust Inc
Rithm Property Trust Inc
RPT
2.711
-0.049
-1.78%
7.06
62.60K
139.89K
123.14M
45.42M
2.97%
0.65%
3.780
2.285
0.24
8.85%
+5.48%
+4.67%
+3.07%
-0.33%
-9.63%
-12.82%
-8.72%
3988
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
11.300
-0.310
-2.67%
5.79
42.51K
292.50K
122.46M
10.84M
5.81%
0.39%
16.000
3.390
0.00
0.00%
+25.27%
+20.21%
+25.48%
+131.55%
+45.43%
+46.75%
+52.08%
3989
Blink Charging Co
Blink Charging Co
BLNK
1.185
+0.045
+3.95%
5.48
2.18M
1.89M
122.17M
103.10M
6.14%
2.26%
2.320
0.630
0.00
0.00%
+7.72%
+18.50%
+33.05%
+28.69%
+15.04%
-28.61%
-14.74%
3990
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
+0.000
+0.00%
--
0.00
0.00
122.09M
38.04M
61.00%
4.96%
7.060
1.460
0.00
0.00%
+50.35%
+48.61%
+27.38%
+43.94%
-21.89%
-6.41%
-40.88%
KeyAI