tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.61%
2
symbolEthereumETHUSD
+1.96%
3
symbolOuroXAUUSD
-1.88%
4
symbolWTIUSOIL
+0.26%
5
symbolEUR/USDEURUSD
+0.14%
6
symbolUSD/JPYUSDJPY
+0.05%
7
symbolPrataXAGUSD
-2.11%
8
symbolAUD/USDAUDUSD
+0.64%
9
symbolGBP/USDGBPUSD
+0.29%

Em alta

Ver mais
1
symbolDeXeDEXEUSD
+9.31%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
4
symbolBNBBNBUSD
+3.92%
5
symbolArweaveARUSD
+3.90%
6
symbolGlobal X Uranium ETFURA
+3.86%
7
symbolWavesWAVESUSD
+3.80%
8
symbolJupiterJUPUSD
+2.94%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolether.fiETHFIUSD
-6.97%
3
symbolTheta FuelTFUELUSD
-3.93%
4
symbolTHORChainRUNEUSD
-3.44%
5
symbolImmutableIMXUSD
-2.73%
6
symboleCashXECUSD
-2.68%
7
symbolIAU
-2.67%
8
symbolFTX TokenFTTUSD
-2.63%
9
symbolUMAUMAUSD
-2.38%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Produtos e Serviços Pessoais e Domésticos

+34.09%
NU Skin Enterprises Inc+10.44%
Mister Car Wash Inc+4.97%
Edgewell Personal Care Co+2.84%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Conglomerados de Bens de Consumo

+0.27%
Brookfield Business Corp+2.54%
Honeywell International Inc+1.69%
3M Co+0.75%

Equipamentos de Tecnologia

+0.09%
BIO-Key International Inc+110.36%
Clearone Inc+12.67%
Maris Tech Ltd+12.47%

Imobiliário

+0.04%
Sotherly Hotels Inc+139.25%
IRSA Inversiones y Representaciones SA+18.94%
Global Self Storage Inc+10.80%

Bens Industriais

+0.02%
Unusual Machines Inc+14.25%
Polar Power Inc+13.04%
Red Cat Holdings Inc+7.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3961
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.400
-0.100
-2.25%
5.73
10.39K
32.41K
132.75M
30.17M
5.11
0.45
5.370
3.500
0.00
0.00
+3.04%
+2.80%
-7.17%
+6.92%
+10.00%
+5.26%
--
3962
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
15.290
-0.210
-1.35%
5.15
11.84K
134.12K
132.65M
8.68M
2.51
0.55
19.750
13.580
0.80
5.23
+1.25%
-1.22%
-3.04%
-1.79%
-11.56%
+8.36%
--
3963
SR Bancorp Inc
SR Bancorp Inc
SRBK
14.800
+0.100
+0.68%
--
11.64K
143.88K
131.35M
8.88M
0.88
0.45
15.455
10.540
0.10
0.67
+1.36%
+1.64%
+0.68%
+6.01%
+13.58%
+33.93%
--
3964
Seer Inc
Seer Inc
SEER
2.330
+0.020
+0.87%
6.04
1.00
2.00
131.25M
56.33M
9.95
-0.00
2.625
1.620
0.00
0.00
+5.90%
+5.42%
+5.42%
+9.38%
+23.28%
+25.94%
--
3965
Top Win International Ltd
Top Win International Ltd
SORA
5.270
+0.000
+0.00%
--
3.22K
10.01K
131.03M
24.86M
4.59
0.56
14.150
1.800
0.00
0.00
-3.30%
-7.54%
+14.56%
+8.65%
+42.04%
--
--
3966
Instil Bio Inc
Instil Bio Inc
TIL
19.400
+0.400
+2.11%
6.60
39.99K
588.79K
130.96M
6.75M
4.21
0.67
44.500
10.800
0.00
0.00
-3.91%
-4.85%
+5.03%
-12.73%
+52.75%
-37.17%
--
3967
Molecular Partners AG
Molecular Partners AG
MOLN
3.540
-0.010
-0.28%
6.19
1.42K
4.43K
130.50M
36.86M
1.68
0.78
6.900
3.360
0.00
0.00
-7.08%
-6.59%
-3.80%
+0.28%
-13.23%
-41.19%
--
3968
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
1.440
+0.000
+0.00%
6.62
3.98K
4.44K
130.01M
90.28M
5.55
-0.00
9.430
1.290
0.00
0.00
+6.66%
+7.46%
-11.11%
-6.49%
-48.01%
-82.77%
--
3969
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
45.360
+0.005
+0.01%
4.47
1.00
45.00
129.96M
2.87M
5.55
-0.00
71.330
30.330
0.00
0.00
-0.32%
+9.59%
+5.48%
-17.19%
+45.85%
+39.26%
--
3970
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
2.230
+0.010
+0.45%
4.36
390.36K
450.94K
129.89M
58.25M
25.22
-0.18
18.600
1.580
0.00
0.00
+11.50%
+6.19%
+10.94%
-20.07%
-40.37%
-81.39%
--
3971
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
4.980
+0.020
+0.40%
6.03
434.00
1.15K
129.31M
25.97M
2.01
-0.00
7.580
4.550
1.38
27.71
+6.63%
-8.95%
-5.68%
-16.30%
-24.70%
-29.36%
--
3972
Empire Petroleum Corp
Empire Petroleum Corp
EP
3.830
-0.040
-1.04%
4.34
21.31K
37.39K
129.29M
33.76M
9.13
0.66
8.105
3.500
0.00
0.00
+2.95%
-4.96%
-16.91%
-13.15%
-2.79%
-25.91%
--
3973
Eastern Company
Eastern Company
EML
21.180
+0.010
+0.05%
7.46
7.09K
121.75K
129.16M
6.10M
5.39
0.87
35.030
19.060
0.44
2.07
-1.12%
-2.12%
-11.93%
-3.85%
-7.67%
-34.34%
--
3974
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
0.666
-0.000
-0.02%
--
25.55K
5.18K
129.04M
193.69M
3.94
-0.39
3.090
0.610
0.00
0.00
-5.00%
-6.87%
-15.41%
-33.37%
-36.55%
-73.97%
--
3975
Joint Corp
Joint Corp
JYNT
8.400
+0.170
+2.07%
6.56
59.81K
407.15K
128.78M
15.33M
2.00
0.77
13.469
8.010
0.00
0.00
-1.52%
+1.32%
-14.63%
-23.14%
-14.72%
-25.13%
--
3976
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
8.000
+0.260
+3.36%
7.16
91.83K
668.90K
128.33M
16.04M
4.90
2.09
7.876
5.120
0.00
0.00
+7.67%
+10.19%
+12.51%
+16.44%
+15.77%
+45.45%
--
3977
Lucid Diagnostics Inc
Lucid Diagnostics Inc
LUCD
1.260
-0.020
-1.56%
6.94
2.94K
3.52K
128.30M
101.83M
4.99
-0.02
1.800
0.750
0.00
0.00
+0.80%
+6.77%
+22.33%
+26.00%
+2.43%
+48.23%
--
3978
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
2.040
+0.200
+10.87%
6.31
15.28K
14.16K
127.93M
62.71M
10.59
-0.06
7.438
1.200
0.00
0.00
+24.39%
+44.68%
+36.91%
-41.21%
-51.07%
-70.77%
--
3979
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
3.020
-0.290
-8.76%
2.10
219.00
164.00
127.83M
42.33M
7.85
-0.01
5.451
2.200
0.00
0.00
-3.82%
-15.87%
-17.26%
-18.37%
-17.26%
-38.64%
--
3980
Virco Mfg Corp
Virco Mfg Corp
VIRC
8.100
+0.630
+8.43%
7.73
1.22K
1.40K
127.67M
15.76M
3.21
-0.11
17.310
6.650
0.10
1.23
+9.45%
+20.17%
+4.65%
+3.71%
-3.34%
-41.97%
--
3981
WM Technology Inc
WM Technology Inc
MAPS
1.190
+0.000
+0.00%
6.45
2.78K
627.00
127.60M
107.23M
10.08
-0.01
1.650
0.700
0.00
0.00
+11.21%
+4.38%
-8.46%
+29.01%
+4.38%
+40.79%
--
3982
AMREP Corp
AMREP Corp
AXR
23.970
+0.480
+2.04%
6.80
7.84K
115.19K
127.18M
5.31M
6.36
0.64
39.675
17.600
0.00
0.00
-0.66%
+1.39%
-1.23%
+8.95%
+5.40%
-15.30%
--
3983
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
11.560
+0.030
+0.26%
4.57
14.29K
127.76K
127.04M
10.99M
6.34
1.02
15.960
3.455
0.00
0.00
-3.26%
-5.47%
+2.93%
+2.12%
+1123.28%
+871.42%
--
3984
Citius Oncology Inc
Citius Oncology Inc
CTOR
1.762
+0.042
+2.47%
--
438.00
136.00
126.10M
71.55M
6.40
-0.00
6.190
0.551
0.00
0.00
-1.54%
+1.87%
-13.18%
-14.44%
+102.85%
+46.31%
--
3985
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
11.650
+0.000
+0.00%
--
4.00
47.00
126.06M
10.82M
0.00
0.00
12.000
10.770
0.00
0.00
+0.60%
-2.83%
-1.01%
+1.48%
+2.91%
--
--
3986
FTC Solar Inc
FTC Solar Inc
FTCI
8.440
-0.385
-4.36%
6.20
1.00
8.00
125.52M
14.87M
7.81
-0.00
9.500
2.130
0.00
0.00
-3.48%
+5.49%
+18.87%
+41.13%
+181.33%
+19.59%
--
3987
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.700
+0.000
+0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.70%
+2.83%
+7.99%
+9.38%
+12.09%
+12.78%
3988
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
1.737
+0.027
+1.56%
5.53
385.00
215.00
125.28M
72.14M
4.97
-0.00
4.440
1.010
0.00
0.00
+12.04%
+7.20%
+16.55%
+29.60%
+38.93%
-43.97%
--
3989
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
14.700
+0.110
+0.75%
7.15
15.87K
103.39K
124.97M
8.50M
1.50
0.66
19.200
13.540
0.80
5.44
+1.30%
-0.06%
-6.72%
-7.37%
-7.02%
-14.08%
--
3990
Massimo Group
Massimo Group
MAMO
3.000
-0.040
-1.32%
--
50.00
150.00
124.92M
41.64M
1.97
-0.01
4.660
1.839
0.00
0.00
+7.91%
+2.38%
+4.52%
+18.57%
+31.57%
-21.25%
--
KeyAI