tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
Zeta Network Group Ord Shs Class A+32.44%
EpicQuest Education Group International Ltd+6.38%
NetClass Technology Inc+5.28%

Varejo de Alimentos e Medicamentos

+2.03%
United Natural Foods Inc+9.21%
Greenlane Holdings Inc+4.65%
Weis Markets Inc+3.55%

Alimentos e Bebidas

+1.52%
Planet Green Holdings Corp+11.46%
Limoneira Co+8.93%
OFRM.NB+7.12%

Seguro

+1.18%
Crawford & Co+6.89%
TWFG Inc+5.96%
Lemonade Inc+5.55%

Energia - Combustíveis Fósseis

+1.18%
Robin Energy Ltd+25.53%
TMD Energy Ltd+22.92%
Rubico Inc+9.87%

Serviços de Telecomunicações

+1.18%
Spire Global Inc+5.85%
Telkom Indonesia (Persero) Tbk PT+5.79%
AST SpaceMobile Inc+5.30%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3961
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXIU
10.100
0.000
0.00%
--
6.00
61.00
293.04M
0.00
0.00
0.00
10.500
9.940
0.00
0.00
-0.39%
-0.20%
+0.20%
+0.60%
+0.93%
--
+1.41%
3962
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXI
9.990
-0.020
-0.20%
--
7.51K
36.00K
293.04M
30.44M
0.00
5.23
10.000
9.800
0.00
0.00
+0.00%
+0.10%
+0.30%
+0.81%
--
--
+1.42%
3963
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
8.280
+0.300
+3.76%
6.85
10.00
50.00
292.67M
35.35M
5.57
-0.00
9.740
3.090
0.00
0.00
+1.47%
+4.94%
-10.20%
-1.78%
+120.21%
+63.64%
+95.28%
3964
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
34.800
+0.030
+0.09%
5.26
77.39K
2.18M
292.62M
8.39M
3.34
0.89
35.470
24.770
0.67
1.93
+6.62%
+4.63%
+5.42%
+8.72%
+12.99%
+32.12%
+15.77%
3965
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
15.620
+0.130
+0.84%
7.08
64.71K
823.24K
292.02M
16.61M
4.03
0.90
19.940
7.840
0.12
0.76
+2.97%
-5.62%
-18.13%
+19.69%
+79.75%
+35.36%
+91.19%
3966
AerSale Corp
AerSale Corp
ASLE
6.170
-0.170
-2.68%
6.65
364.90K
1.71M
292.02M
47.24M
3.25
1.10
9.120
5.560
0.00
0.00
-1.59%
-3.89%
-4.19%
-1.91%
-11.10%
+1.65%
-13.22%
3967
Blue Acquisition Rights Exp 11 June 2030
Blue Acquisition Rights Exp 11 June 2030
BACCR
0.380
-0.017
-4.17%
--
332.37K
77.11K
291.84M
0.00
11.21
6.78
0.480
0.130
0.00
0.00
-2.44%
+18.59%
+8.43%
+65.00%
+22.42%
--
+17.09%
3968
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
11.500
0.000
0.00%
--
0.00
0.00
291.65M
0.00
3.27
23.79
11.750
10.010
0.00
0.00
+0.56%
+4.67%
+2.39%
+11.11%
-0.27%
--
--
3969
Blue Acquisition Corp
Blue Acquisition Corp
BACC
10.430
-0.007
-0.07%
--
46.48K
485.13K
291.65M
27.96M
0.86
0.39
10.500
9.950
0.00
0.00
-0.10%
+0.29%
+0.38%
+2.46%
+1.86%
--
+2.15%
3970
Palisade Bio Inc
Palisade Bio Inc
PALI
1.680
-0.010
-0.59%
6.88
1.36M
1.69M
291.61M
159.44M
5.02
0.56
2.855
0.530
0.00
0.00
-12.95%
-18.84%
-12.50%
-15.58%
-2.33%
+156.41%
-28.51%
3971
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
21.190
+0.140
+0.67%
4.61
10.18K
157.43K
291.52M
13.78M
2.16
0.42
30.340
13.180
0.00
0.00
-5.32%
-14.00%
-10.70%
-17.13%
-11.23%
+52.12%
-12.80%
3972
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.310
0.000
0.00%
--
632.00
1.96K
291.51M
31.63M
0.77
2.18
11.200
9.700
0.00
0.00
+0.10%
-0.39%
+0.10%
+0.87%
+1.76%
--
--
3973
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACH
10.230
-0.020
-0.19%
--
101.00
358.00
291.51M
31.63M
0.00
0.02
10.215
9.940
0.00
0.00
+0.10%
+0.30%
+0.30%
+0.40%
+1.39%
--
+1.80%
3974
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
10.750
0.000
0.00%
--
0.00
0.00
291.34M
0.00
8.62
23.93
15.240
9.980
0.00
0.00
--
--
--
--
--
--
--
3975
Crane Harbor Acquistion Rights Exp 17th April 2030
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.950
0.000
0.00%
--
0.00
0.00
291.34M
0.00
14.75
8.98
1.400
0.198
0.00
0.00
+31.94%
--
+35.71%
--
--
--
+18.75%
3976
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
9.720
0.000
0.00%
--
0.00
0.00
291.34M
27.27M
16.62
2.47
13.270
7.155
0.00
0.00
--
-5.45%
--
--
--
--
--
3977
Diana Shipping Inc
Diana Shipping Inc
DSX
2.340
+0.010
+0.43%
6.58
10.00
23.00
291.10M
124.40M
3.86
-0.00
2.915
1.420
0.04
1.70
-0.43%
-7.14%
-19.31%
+0.86%
+36.84%
+45.34%
+40.96%
3978
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
13.870
-0.890
-6.03%
6.38
8.00
111.00
290.99M
20.98M
3.20
-0.00
20.900
11.270
0.00
0.00
-4.54%
-4.48%
-7.22%
-10.05%
-0.72%
+4.68%
-0.61%
3979
Rocky Brands Inc
Rocky Brands Inc
RCKY
38.600
+0.030
+0.08%
7.78
313.00
425.00
290.91M
7.54M
3.44
-0.01
48.700
20.520
0.62
1.60
+5.21%
+1.02%
+17.22%
-9.13%
+24.52%
+71.56%
+31.61%
3980
Artius II Acquisition Inc
Artius II Acquisition Inc
AACBU
10.610
-0.560
-5.01%
--
403.00
4.28K
290.59M
0.00
0.00
0.26
12.150
10.250
0.00
0.00
-2.48%
-0.28%
+3.23%
-0.51%
+0.28%
+2.71%
-3.46%
3981
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.500
+0.010
+0.10%
--
310.00
3.19K
290.59M
27.68M
0.38
0.00
10.440
10.050
0.00
0.00
+0.00%
+0.57%
+0.67%
+0.96%
+1.84%
+3.86%
+1.94%
3982
Artius II Acquisition Rights
Artius II Acquisition Rights
AACBR
0.210
-0.028
-11.74%
--
38.00
9.00
290.31M
0.00
0.00
0.00
0.424
0.151
0.00
0.00
-41.34%
-27.66%
-24.42%
-46.21%
-40.06%
-10.57%
-43.28%
3983
KPET Ultra Paceline Units
KPET Ultra Paceline Units
KPET_u
10.070
-0.090
-0.88%
--
3.38K
6.78K
290.09M
28.75M
0.00
1.87
10.150
9.980
0.00
0.00
+0.10%
-0.10%
+0.40%
--
--
--
--
3984
Altimmune Inc
Altimmune Inc
ALT
2.610
0.000
0.00%
6.45
280.00
392.00
289.40M
110.88M
3.83
-0.00
7.730
2.560
0.00
0.00
-9.06%
-12.42%
-15.26%
-27.90%
-48.11%
-60.09%
-27.70%
3985
First Northern Community Bancorp Ord Shs
First Northern Community Bancorp Ord Shs
FNRN
17.800
+0.190
+1.08%
--
176.52K
2.53M
288.93M
16.41M
2.41
1.38
17.990
9.238
0.00
0.00
+4.40%
+3.49%
+0.00%
--
--
--
--
3986
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
2.640
+0.090
+3.53%
--
8.12K
17.34K
288.50M
113.14M
16.47
1.95
6.500
2.080
0.00
0.00
-2.58%
-14.84%
-33.83%
-8.33%
-22.58%
--
+5.18%
3987
Femasys Inc
Femasys Inc
FEMY
4.840
+0.110
+2.33%
6.31
159.00
656.00
288.48M
59.60M
17.54
-0.00
1.340
0.307
0.00
0.00
+1214.86%
+1180.42%
+1183.48%
+682.54%
+466.94%
+469.48%
+739.99%
3988
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
4.210
+0.085
+2.06%
--
4.92K
10.50K
288.27M
68.47M
10.18
-0.00
6.750
2.220
0.00
0.00
-21.01%
-13.55%
+12.27%
+27.19%
+18.59%
-5.18%
+6.85%
3989
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
287.81M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
3990
CN Healthy Food Tech Group Ord Shs
CN Healthy Food Tech Group Ord Shs
UCFI
--
0.000
0.00%
--
0.00
0.00
287.81M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI