tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.95%
NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%

Energia Renovável

+4.97%
Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%

Equipamentos de Tecnologia

+2.67%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.05%
Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%

Empresas de Investimento

+1.81%
Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3961
Gold Resource Corp
Gold Resource Corp
GORO
1.700
+0.080
+4.94%
7.14
2.93M
3.55M
231.96M
136.45M
5.86
1.55
1.870
0.347
0.00
0.00
+11.84%
+33.86%
+58.88%
-2.30%
+137.36%
+340.53%
+105.31%
3962
Xerox Holdings Corp
Xerox Holdings Corp
XRX
1.810
0.000
0.00%
7.00
2.33M
2.81M
231.71M
128.02M
6.62
0.51
6.800
1.190
0.20
11.04
+23.13%
+42.52%
+34.07%
-18.47%
-49.30%
-56.17%
-23.63%
3963
Prenetics Global Ltd
Prenetics Global Ltd
PRE
17.960
-0.020
-0.11%
6.31
92.59K
1.16M
231.58M
12.89M
4.61
0.61
23.630
4.300
0.00
0.00
+1.18%
-9.06%
-18.92%
-2.13%
+46.85%
+296.95%
+14.03%
3964
BTC Development Units
BTC Development Units
BDCIU
10.140
+0.010
+0.10%
--
100.00
1.01K
230.79M
22.76M
0.00
0.27
10.550
10.090
0.00
0.00
--
--
+0.40%
--
-1.65%
--
+0.00%
3965
Galata Acquisition Corp II
Galata Acquisition Corp II
LATA
10.030
+0.010
+0.10%
--
4.00K
40.12K
230.69M
23.00M
0.00
0.40
10.200
9.910
0.00
0.00
--
--
--
--
--
--
--
3966
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
14.010
-0.140
-0.99%
--
859.00
8.78K
230.64M
16.46M
9.04
0.79
50.000
9.010
0.00
0.00
-6.60%
-9.09%
-20.13%
-40.13%
-30.05%
-49.11%
-30.81%
3967
Insight Digital Partners II Ord Shs Class A
Insight Digital Partners II Ord Shs Class A
DYOR
9.980
0.000
0.00%
--
110.11K
1.10M
229.54M
23.00M
0.10
398.64
10.470
9.870
0.00
0.00
--
--
--
--
--
--
--
3968
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
4.600
+0.070
+1.55%
6.23
109.12K
391.70K
229.50M
49.89M
3.53
0.70
7.950
3.420
0.00
0.00
+2.45%
+11.11%
+18.25%
-12.71%
-6.31%
-19.58%
-34.10%
3969
Quantum-Si Inc
Quantum-Si Inc
QSI
1.060
+0.083
+8.50%
6.27
11.05M
9.49M
229.35M
216.37M
11.19
1.21
3.100
0.691
0.00
0.00
+0.95%
+41.24%
+24.54%
-12.40%
-51.38%
-9.40%
-3.64%
3970
New Era Energy and Digital Ord Shs
New Era Energy and Digital Ord Shs
NUAI
4.290
-0.040
-0.92%
--
6.84M
21.81M
229.30M
53.45M
12.00
0.90
9.445
0.321
0.00
0.00
--
+3.62%
-9.68%
-32.33%
-23.94%
--
--
3971
ACELYRIN Inc
ACELYRIN Inc
SLRN
2.270
0.000
0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
3972
One Stop Systems Inc
One Stop Systems Inc
OSS
10.400
+0.470
+4.73%
6.85
1.64M
13.29M
228.89M
22.01M
11.78
1.19
12.750
2.070
0.00
0.00
+5.80%
+30.49%
+15.04%
+2.77%
+105.53%
+368.47%
+44.85%
3973
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
228.61M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
3974
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
4.140
+0.020
+0.49%
7.10
429.57K
1.18M
228.57M
55.21M
4.85
0.75
5.550
2.645
0.00
0.00
+2.73%
+5.61%
+5.61%
+3.50%
-11.16%
+18.62%
+5.34%
3975
Penns Woods Bancorp Inc
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
3976
Sight Sciences Inc
Sight Sciences Inc
SGHT
4.270
+0.020
+0.47%
6.79
158.28K
517.88K
228.42M
53.49M
6.11
0.61
9.236
2.740
0.00
0.00
+9.21%
+22.70%
+10.91%
-29.42%
-17.41%
+33.02%
-46.15%
3977
GSI Technology Inc
GSI Technology Inc
GSIT
7.550
+1.020
+15.62%
5.17
2.27M
12.33M
228.23M
30.23M
19.44
3.73
18.150
2.580
0.00
0.00
+18.90%
+38.79%
+26.68%
+2.44%
-33.95%
+175.55%
+21.58%
3978
Bluerock Acquisition Class A Ord Shs
Bluerock Acquisition Class A Ord Shs
BLRK
9.920
+0.010
+0.10%
--
47.82K
186.29K
228.16M
23.00M
0.00
2.20
10.000
9.870
0.00
0.00
--
--
--
--
--
--
--
3979
Crown Reserve Acquisition I Corp
Crown Reserve Acquisition I Corp
CRACU
10.190
0.000
0.00%
--
0.00
0.00
227.94M
22.37M
0.00
0.00
10.760
10.040
0.00
0.00
--
--
--
--
--
--
--
3980
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
26.730
-0.870
-3.15%
7.59
18.25K
198.24K
227.50M
8.51M
5.38
0.38
28.690
14.480
0.00
0.00
+1.40%
+16.12%
+26.92%
+43.25%
+45.91%
+77.84%
+33.32%
3981
SVCC
SVCC
SVCC
10.510
0.000
0.00%
--
0.00
0.00
227.17M
21.61M
0.00
-0.00
10.490
9.970
0.00
0.00
+0.48%
+0.48%
--
--
+2.14%
+5.15%
+1.40%
3982
High Tide Inc
High Tide Inc
HITI
2.580
+0.200
+8.40%
7.28
1.11M
2.07M
226.63M
87.84M
10.50
3.20
5.590
2.850
0.00
0.00
+4.45%
+11.21%
+14.16%
+3.20%
-18.35%
+9.79%
-2.64%
3983
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
8.820
+0.240
+2.80%
4.60
50.40K
332.51K
226.47M
25.68M
4.54
0.96
11.520
5.550
0.00
0.00
+3.76%
+8.35%
+10.94%
+3.64%
+37.17%
-15.27%
+16.82%
3984
Limoneira Co
Limoneira Co
LMNR
12.470
-0.090
-0.72%
6.54
43.88K
401.95K
225.79M
18.11M
3.50
0.69
17.190
12.200
0.30
2.40
-3.63%
-6.38%
-6.73%
-13.70%
-13.28%
-20.98%
-1.23%
3985
TrueCar Inc
TrueCar Inc
TRUE
2.540
0.000
0.00%
7.18
0.00
0.00
225.68M
88.85M
0.45
17.25
3.830
1.052
0.00
0.00
+21.53%
+9.96%
+18.69%
+5.39%
+31.61%
-26.38%
+12.39%
3986
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
41.810
+0.680
+1.65%
4.79
3.45K
103.17K
225.49M
5.39M
1.23
0.51
44.570
34.809
1.41
3.37
+1.98%
+7.12%
+7.90%
+3.41%
+3.70%
+18.88%
+4.92%
3987
Achieve Life Sciences Inc
Achieve Life Sciences Inc
ACHV
4.230
+0.020
+0.48%
6.67
806.31K
2.62M
225.18M
53.23M
6.41
0.16
6.025
2.000
0.00
0.00
+19.15%
+29.75%
+45.86%
-16.90%
-11.51%
+74.07%
-14.89%
3988
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
9.380
-0.380
-3.89%
7.17
2.65K
23.62K
224.93M
23.98M
6.45
0.64
27.720
6.250
0.00
0.00
--
--
--
--
-20.51%
--
--
3989
Angel Oak Mortgage REIT Inc
Angel Oak Mortgage REIT Inc
AOMR
9.020
+0.030
+0.33%
7.18
53.52K
266.73K
224.73M
24.91M
1.44
0.62
10.340
7.960
0.00
0.00
+0.45%
+6.37%
+8.81%
+0.33%
-3.32%
+6.75%
+4.76%
3990
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
2.360
+0.110
+4.89%
6.60
1.44M
2.30M
224.54M
95.14M
5.74
0.73
3.535
0.730
0.00
0.00
+7.27%
+21.03%
+29.67%
+54.25%
-4.45%
+180.19%
+48.43%
KeyAI