tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Seguro

+6.19%
Reliance Global Group Inc+16.24%
Lemonade Inc+13.20%
Kestrel Group Ord Shs+10.19%

Energia Renovável

+2.77%
Ascent Solar Technologies Inc+53.03%
SolarBank Corp+21.71%
Plug Power Inc+16.67%

Automóveis e Peças

+2.15%
Digital Currency X Technology Ord Shs Class A+1283.37%
Kandi Technologies Group Inc+7.66%
GreenPower Motor Company Inc+7.07%

Produtos e Serviços Pessoais e Domésticos

+1.92%
Interparfums Inc+5.85%
E-Home Household Service Holdings Ltd+5.64%
AXIL Brands Inc+5.28%

Serviços de Telecomunicações

+1.61%
iOThree Ltd+74.06%
Telecom Argentina SA+12.80%
AST SpaceMobile Inc+12.43%

Recursos Minerais

+1.50%
Blue Gold Ord Shs Class A+103.83%
Namib Minerals Ord Shs+83.63%
Satellogic Inc+27.02%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3961
Dune Acquisition Corporation II Ord Shs Class A
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.250
-0.020
-0.19%
--
49.00
359.00
207.39M
20.23M
0.38
0.00
10.270
10.000
0.00
0.00
+0.20%
+0.29%
--
+1.08%
+1.79%
--
+0.59%
3962
Gencor Industries Inc
Gencor Industries Inc
GENC
14.120
+0.090
+0.64%
7.36
23.13K
167.14K
206.97M
14.66M
1.99
1.03
17.400
10.800
0.00
0.00
+2.32%
+7.38%
+12.78%
-2.89%
-3.16%
-13.00%
+8.95%
3963
Belpointe PREP LLC
Belpointe PREP LLC
OZ
53.170
+0.232
+0.44%
4.44
7.12K
229.91K
206.89M
3.89M
1.29
0.64
82.890
50.000
0.00
0.00
+1.57%
-2.49%
-18.50%
-16.33%
-18.20%
-13.54%
-18.24%
3964
GoPro Inc
GoPro Inc
GPRO
1.330
+0.030
+2.31%
5.75
2.14M
2.21M
206.76M
155.46M
3.07
0.87
3.050
0.398
0.00
0.00
-4.32%
-10.14%
-16.88%
-37.26%
+3.10%
+25.47%
-5.67%
3965
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
7.590
+0.320
+4.40%
7.22
642.80K
4.04M
206.71M
27.23M
7.84
1.38
24.170
5.850
0.00
0.00
-1.81%
+10.96%
+15.17%
-32.35%
-37.84%
-56.43%
+23.82%
3966
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
6.350
0.000
0.00%
7.05
351.19K
1.55M
206.51M
32.52M
4.33
0.85
11.410
1.730
0.00
0.00
-0.31%
+15.04%
+1.76%
-30.53%
-26.93%
+53.01%
+7.26%
3967
Alector Inc
Alector Inc
ALEC
1.920
0.000
0.00%
6.43
516.94K
631.83K
206.30M
107.45M
6.40
0.39
3.400
0.870
0.00
0.00
+3.78%
+9.09%
+32.41%
+28.00%
+28.86%
+6.08%
+23.08%
3968
Radcom Ltd
Radcom Ltd
RDCM
12.860
+0.400
+3.21%
6.12
139.62K
1.56M
206.14M
16.03M
4.81
1.23
15.980
9.875
0.00
0.00
+0.31%
-1.08%
-3.81%
-10.88%
-5.16%
-3.67%
-1.68%
3969
CARGO Therapeutics Inc
CARGO Therapeutics Inc
CRGX
4.470
0.000
0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
3970
MDxHealth SA
MDxHealth SA
MDXH
4.150
+0.270
+6.96%
7.15
356.06K
1.07M
205.41M
49.50M
10.56
2.15
0.000
0.000
0.00
0.00
+16.25%
+24.25%
+22.06%
-6.53%
+73.64%
+108.54%
+16.25%
3971
Ring Energy Inc
Ring Energy Inc
REI
0.990
+0.010
+0.99%
6.82
1.67M
1.15M
205.09M
207.22M
5.09
0.84
1.480
0.715
0.00
0.00
+1.72%
+12.48%
+16.44%
-3.91%
+29.63%
-31.27%
+13.76%
3972
Repositrak Inc
Repositrak Inc
TRAK
11.200
+0.290
+2.66%
6.62
89.73K
584.60K
204.78M
18.28M
2.41
0.84
23.720
10.690
0.07
0.66
+2.00%
-5.33%
-15.41%
-28.53%
-32.04%
-48.41%
-9.46%
3973
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
5.540
+1.390
+33.49%
5.12
3.72M
13.80M
204.54M
36.92M
40.71
2.68
6.700
1.020
0.00
0.00
+38.15%
+87.80%
+181.22%
+95.76%
+207.78%
+157.67%
+93.71%
3974
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
3975
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
6.550
-0.020
-0.30%
6.26
55.78K
253.75K
203.39M
31.05M
3.27
1.26
9.930
5.682
0.00
0.00
-4.66%
-4.24%
-6.70%
-8.26%
-24.36%
+8.67%
-3.68%
3976
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
3.110
+0.090
+2.98%
5.79
656.16K
1.23M
203.34M
65.38M
4.13
0.65
9.200
2.760
0.00
0.00
+2.98%
+2.64%
+0.65%
-23.40%
-33.97%
-64.46%
+11.07%
3977
Braemar Hotels & Resorts Inc
Braemar Hotels & Resorts Inc
BHR
2.980
-0.030
-1.00%
6.26
258.28K
346.19K
203.29M
68.22M
3.77
0.72
3.280
1.800
1.37
46.14
+2.05%
+2.76%
+3.83%
+6.05%
+35.45%
+18.73%
+3.83%
3978
Tailwind 2.0 Acquisition Ord Shs Class A
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
9.910
0.000
0.00%
--
1.01K
10.04K
203.16M
20.50M
0.10
0.01
9.910
9.830
0.00
0.00
+0.20%
+0.30%
+0.51%
--
--
--
+0.61%
3979
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
9.600
-0.270
-2.74%
7.71
75.08K
576.20K
202.70M
21.11M
3.14
0.54
11.150
4.780
0.46
4.79
+1.91%
-0.72%
+2.45%
+16.65%
+40.76%
+37.34%
+4.01%
3980
Ammo Inc
Ammo Inc
POWW
1.730
-0.010
-0.57%
7.06
230.52K
301.23K
202.60M
117.11M
2.01
0.61
2.135
1.080
0.00
0.00
-3.89%
-3.89%
-4.95%
+6.13%
+46.61%
+2.37%
+1.17%
3981
Dynamix Corp III
Dynamix Corp III
DNMXU
10.110
-0.010
-0.10%
--
173.00
1.75K
202.20M
20.00M
0.09
0.13
10.200
10.050
0.00
0.00
+0.40%
+0.40%
+0.30%
--
--
--
+0.60%
3982
Fossil Group Inc
Fossil Group Inc
FOSL
3.750
+0.040
+1.08%
6.65
375.70K
1.00M
201.93M
53.85M
7.27
0.83
4.400
0.857
0.00
0.00
+1.08%
+2.46%
+2.74%
+63.04%
+121.89%
+110.67%
-0.27%
3983
Crown Reserve Acquisition I Corp
Crown Reserve Acquisition I Corp
CRACU
10.190
0.000
0.00%
--
0.00
0.00
201.67M
19.79M
0.00
0.08
10.651
10.040
0.00
0.00
+0.39%
+0.79%
+0.59%
--
--
--
+0.99%
3984
Rackspace Technology Inc
Rackspace Technology Inc
RXT
0.827
-0.014
-1.66%
5.87
1.82M
1.13M
201.53M
243.60M
7.13
1.64
3.030
0.840
0.00
0.00
-18.09%
-17.27%
-21.21%
-52.99%
-31.63%
-67.81%
-14.79%
3985
Peoples Bancorp of North Carolina Inc
Peoples Bancorp of North Carolina Inc
PEBK
36.890
-0.010
-0.03%
5.76
8.41K
302.13K
201.40M
5.46M
1.65
0.73
38.460
23.740
0.79
2.14
-0.30%
+4.12%
-1.52%
+16.96%
+28.49%
+29.26%
+1.91%
3986
Cybin Ord Shs
Cybin Ord Shs
HELP
7.710
+0.160
+2.12%
--
228.03K
1.41M
201.24M
26.10M
4.36
0.49
15.270
6.950
0.00
0.00
-5.28%
+5.91%
--
--
--
--
--
3987
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
3.185
+0.185
+6.17%
4.94
8.20M
14.99M
201.20M
63.17M
8.16
1.57
6.640
2.180
0.00
0.00
+3.07%
+0.47%
-13.92%
-20.38%
-16.18%
-40.69%
-0.78%
3988
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
4.730
+0.010
+0.21%
--
6.88K
25.73K
200.78M
42.45M
4.23
0.44
9.860
3.270
0.00
0.00
-5.40%
+0.64%
+6.89%
-6.71%
-34.40%
--
+7.50%
3989
Plby Group Inc
Plby Group Inc
PLBY
1.860
+0.030
+1.64%
6.89
163.30K
218.29K
200.40M
107.74M
3.24
0.32
2.530
0.900
0.00
0.00
-0.53%
+1.09%
+8.14%
+36.76%
+0.00%
+2.76%
-1.06%
3990
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
2.695
+0.145
+5.69%
6.48
1.19M
1.71M
200.34M
74.34M
7.84
1.16
5.388
1.600
0.00
0.00
+2.86%
-6.10%
-5.44%
-9.87%
-29.82%
-25.76%
-2.00%
KeyAI