tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Seguro

+6.19%
Reliance Global Group Inc+16.24%
Lemonade Inc+13.20%
Kestrel Group Ord Shs+10.19%

Energia Renovável

+2.77%
Ascent Solar Technologies Inc+53.03%
SolarBank Corp+21.71%
Plug Power Inc+16.67%

Automóveis e Peças

+2.15%
Digital Currency X Technology Ord Shs Class A+1283.37%
Kandi Technologies Group Inc+7.66%
GreenPower Motor Company Inc+7.07%

Produtos e Serviços Pessoais e Domésticos

+1.92%
Interparfums Inc+5.85%
E-Home Household Service Holdings Ltd+5.64%
AXIL Brands Inc+5.28%

Serviços de Telecomunicações

+1.61%
iOThree Ltd+74.06%
Telecom Argentina SA+12.80%
AST SpaceMobile Inc+12.43%

Recursos Minerais

+1.50%
Blue Gold Ord Shs Class A+103.83%
Namib Minerals Ord Shs+83.63%
Satellogic Inc+27.02%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3991
Compugen Ltd
Compugen Ltd
CGEN
2.140
+0.030
+1.42%
6.54
212.49K
366.26K
200.17M
93.54M
4.02
0.20
2.660
1.130
0.00
0.00
+8.08%
+24.42%
+39.87%
+18.89%
+47.59%
-13.36%
+39.87%
3992
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
2.310
+0.270
+13.24%
7.30
1.74M
2.86M
199.88M
86.53M
10.29
0.79
2.378
0.342
0.00
0.00
+14.36%
+77.69%
+168.95%
+300.14%
+321.84%
+153.82%
+132.21%
3993
BEBE_u.NB
BEBE_u.NB
BEBE_u
9.969
+0.019
+0.19%
--
50.66K
502.49K
199.39M
20.00M
0.10
1.07
9.980
9.930
0.00
0.00
+0.09%
+0.30%
+0.40%
--
--
--
+0.30%
3994
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
2.970
+0.080
+2.77%
6.40
642.19K
1.34M
199.27M
67.09M
4.91
1.23
4.990
1.900
0.00
0.00
+5.69%
-7.48%
+1.71%
+33.18%
+25.32%
-15.14%
+5.69%
3995
Smith-Midland Corp
Smith-Midland Corp
SMID
37.530
+0.080
+0.21%
6.03
3.78K
118.38K
199.12M
5.31M
6.41
0.66
43.659
25.130
0.00
0.00
+4.60%
+11.76%
+8.94%
-6.29%
+7.94%
-8.84%
+3.27%
3996
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
62.100
-0.670
-1.07%
6.66
8.77K
424.65K
198.97M
3.20M
3.03
0.81
65.560
51.260
1.22
1.96
+5.40%
+7.63%
+9.70%
+2.76%
+11.69%
-1.04%
+10.97%
3997
Escalade Inc
Escalade Inc
ESCA
14.410
+0.220
+1.55%
7.03
17.28K
204.51K
198.91M
13.80M
1.69
1.08
16.990
11.410
0.60
4.16
+3.97%
+2.27%
+13.11%
+20.69%
+17.25%
-6.12%
+6.82%
3998
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
9.660
-0.310
-3.11%
6.03
27.34K
183.23K
198.86M
20.59M
7.92
0.97
41.800
5.010
0.00
0.00
-14.29%
-29.75%
-29.75%
-25.41%
+44.18%
-32.91%
-33.06%
3999
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
1.830
+0.510
+38.64%
6.76
22.19M
27.07M
198.86M
108.67M
43.56
4.30
3.370
0.850
0.00
0.00
+41.86%
+52.50%
+59.13%
-8.96%
+35.56%
-36.01%
+55.08%
4000
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.700
-0.040
-2.30%
3.55
23.02K
24.59K
198.81M
116.94M
18.39
0.93
2.690
1.420
0.00
0.00
+0.00%
-10.53%
-2.86%
-23.77%
-29.17%
-26.72%
-15.42%
4001
Sanara Medtech Inc
Sanara Medtech Inc
SMTI
22.250
-0.540
-2.37%
6.67
47.81K
704.56K
198.71M
8.93M
3.24
0.93
38.680
18.900
0.00
0.00
-3.89%
-8.77%
-11.14%
-28.40%
-7.94%
-41.63%
-4.71%
4002
Beauty Health Co
Beauty Health Co
SKIN
1.560
+0.020
+1.30%
6.19
470.79K
558.93K
198.59M
127.30M
3.24
1.08
2.690
0.780
0.00
0.00
+1.30%
+8.33%
+3.31%
+12.23%
+1.30%
-7.69%
+12.23%
4003
Innventure Inc
Innventure Inc
INV
3.530
-0.160
-4.34%
5.57
2.55M
6.24M
198.46M
56.22M
7.85
0.99
12.770
2.360
0.00
0.00
-9.25%
-1.67%
-18.85%
+17.28%
-23.59%
-71.49%
-15.55%
4004
NeoVolta Inc
NeoVolta Inc
NEOV
5.800
+0.300
+5.45%
6.70
2.36M
9.71M
198.44M
34.21M
14.50
0.95
6.190
1.800
0.00
0.00
+56.76%
+62.92%
+72.62%
+38.42%
+22.36%
+57.61%
+90.79%
4005
Ellington Credit Co
Ellington Credit Co
EARN
5.580
-0.040
-0.71%
6.98
695.91K
2.43M
198.42M
35.56M
2.58
2.05
0.000
0.000
0.72
12.90
+3.14%
+4.69%
+5.28%
+4.69%
-4.62%
-15.20%
+5.88%
4006
XMAX Ord Shs
XMAX Ord Shs
XWIN
5.790
-0.040
-0.69%
--
708.85K
2.96M
198.26M
34.24M
4.79
1.06
6.230
0.412
0.00
0.00
-1.53%
-1.70%
-4.61%
+2.12%
+152.84%
+903.47%
-3.50%
4007
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.660
-0.050
-2.92%
3.26
266.34K
313.69K
197.25M
118.82M
5.84
0.40
2.600
0.630
0.00
0.00
+12.93%
+10.67%
+7.79%
-14.43%
-33.60%
+87.57%
+11.41%
4008
Harvard Ave Acquisition Units
Harvard Ave Acquisition Units
HAVAU
10.020
-0.060
-0.60%
--
700.00
6.24K
197.13M
19.67M
10.29
0.05
0.000
0.000
0.00
0.00
--
-0.44%
--
+0.30%
--
--
-0.69%
4009
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
7.580
-0.060
-0.79%
5.78
67.78K
392.35K
197.11M
26.00M
3.66
0.65
20.000
5.980
0.00
0.00
-0.79%
-2.32%
+12.80%
-17.25%
-40.83%
-60.97%
+5.13%
4010
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
2.720
-0.060
-2.16%
7.55
450.83K
951.44K
196.56M
72.27M
3.23
0.86
4.220
2.080
0.00
0.00
+0.93%
+8.37%
+12.86%
-8.11%
-14.47%
-31.83%
+12.40%
4011
Mynd.ai Inc
Mynd.ai Inc
MYND
0.430
-0.040
-8.51%
2.70
11.11K
2.56K
196.27M
456.45M
11.14
0.57
1.690
0.410
0.00
0.00
-4.47%
-3.59%
-12.48%
-38.57%
-43.08%
-70.14%
-1.60%
4012
FIGX Capital Acquisition Ord Shs Class A
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.110
+0.010
+0.10%
--
3.40K
30.31K
195.99M
19.39M
0.19
0.12
10.150
9.950
0.00
0.00
+0.25%
+0.50%
+0.80%
+0.50%
--
--
+0.50%
4013
Waldencast PLC
Waldencast PLC
WALD
1.730
+0.030
+1.76%
5.20
53.70K
81.33K
195.59M
113.06M
7.93
1.08
4.100
1.450
0.00
0.00
+6.13%
+15.33%
-9.90%
-9.90%
-2.81%
-47.73%
-7.98%
4014
Harvard Ave Acquisition Ord Shs Class A
Harvard Ave Acquisition Ord Shs Class A
HAVA
9.940
0.000
0.00%
--
0.00
0.00
195.55M
19.67M
0.00
0.00
10.010
9.870
0.00
0.00
+0.10%
+0.00%
--
--
--
--
+0.10%
4015
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
4.110
+0.010
+0.24%
6.68
43.78K
86.80K
195.55M
47.58M
4.02
0.75
10.050
1.198
0.00
0.00
-5.52%
+1.48%
+4.58%
-11.42%
-32.73%
+185.42%
+2.75%
4016
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
4.410
-0.200
-4.34%
6.70
209.61K
731.88K
195.40M
44.31M
7.87
0.34
4.880
1.100
0.00
0.00
+19.84%
+32.04%
+39.12%
+50.51%
+32.43%
+204.14%
+52.07%
4017
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
41.440
+0.650
+1.59%
5.88
9.44K
361.36K
195.22M
4.71M
2.30
1.44
42.000
22.100
0.90
2.17
+3.86%
+2.57%
+2.68%
+15.34%
+28.54%
+78.77%
+3.65%
4018
Datavault AI Inc
Datavault AI Inc
DVLT
0.897
+0.151
+20.24%
5.08
94.44M
62.10M
194.87M
217.20M
22.00
1.06
4.100
0.251
0.00
0.00
+24.92%
-22.32%
-5.90%
-73.77%
+67.61%
-34.51%
+37.59%
4019
NET Power Inc
NET Power Inc
NPWR
2.500
-0.090
-3.47%
6.42
672.11K
603.18K
194.71M
77.88M
5.40
0.67
10.200
1.480
0.00
0.00
-8.76%
-7.75%
+13.12%
-31.69%
-13.19%
-75.00%
+9.65%
4020
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEGU
10.380
+0.040
+0.39%
--
24.00
248.00
194.63M
18.75M
0.87
0.03
10.750
10.020
0.00
0.00
-3.35%
-0.64%
--
--
+2.67%
--
-0.10%
KeyAI