tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
Zeta Network Group Ord Shs Class A+32.44%
EpicQuest Education Group International Ltd+6.38%
NetClass Technology Inc+5.28%

Varejo de Alimentos e Medicamentos

+2.03%
United Natural Foods Inc+9.21%
Greenlane Holdings Inc+4.65%
Weis Markets Inc+3.55%

Alimentos e Bebidas

+1.52%
Planet Green Holdings Corp+11.46%
Limoneira Co+8.93%
OFRM.NB+7.12%

Seguro

+1.18%
Crawford & Co+6.89%
TWFG Inc+5.96%
Lemonade Inc+5.55%

Energia - Combustíveis Fósseis

+1.18%
Robin Energy Ltd+25.53%
TMD Energy Ltd+22.92%
Rubico Inc+9.87%

Serviços de Telecomunicações

+1.18%
Spire Global Inc+5.85%
Telkom Indonesia (Persero) Tbk PT+5.79%
AST SpaceMobile Inc+5.30%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3991
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
3.880
+0.010
+0.26%
6.71
3.19K
3.42K
287.80M
74.17M
9.17
-0.00
3.965
1.210
0.00
0.00
-2.02%
+3.74%
+22.40%
+42.12%
+71.68%
+155.26%
+103.14%
3992
LPCVU.NB
LPCVU.NB
LPCVU
10.060
0.000
0.00%
--
0.00
0.00
287.79M
0.00
0.39
0.75
11.440
9.950
0.00
0.00
--
+0.80%
+0.25%
+0.30%
--
--
+0.80%
3993
Launchpad Cadenza Acquisition I Units
Launchpad Cadenza Acquisition I Units
LPCV
10.000
+0.030
+0.30%
--
41.00K
260.00K
287.79M
28.75M
0.00
7.47
10.030
9.880
0.00
0.00
+0.30%
+0.80%
+0.30%
+0.81%
--
--
--
3994
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
3.550
+0.190
+5.65%
6.77
626.92K
881.78K
287.77M
81.52M
10.26
1.29
6.550
1.650
0.00
0.00
+14.15%
+6.93%
-4.05%
+28.16%
-26.35%
-38.90%
-8.97%
3995
Fg Imperii Acquisition Units
Fg Imperii Acquisition Units
FGII
9.940
+0.010
+0.10%
--
4.02K
14.49K
287.66M
28.94M
0.05
2.85
0.000
0.000
0.00
0.00
+0.10%
+0.40%
+0.45%
+0.61%
--
--
--
3996
Forward Industries Inc
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
287.52M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
3997
American Dynamism Acquisition Units (Proposed)
American Dynamism Acquisition Units (Proposed)
ADACU
10.140
+0.090
+0.90%
--
100.00
1.01K
287.50M
0.00
0.00
0.02
10.040
9.950
0.00
0.00
+0.00%
-1.95%
--
+1.91%
--
--
+1.71%
3998
American Drive Acquisition Company Class A Ord Shs Class A
American Drive Acquisition Company Class A Ord Shs Class A
ADAC
9.990
0.000
0.00%
--
0.00
0.00
287.50M
28.75M
0.00
0.00
9.990
9.850
0.00
0.00
-0.10%
+0.40%
+0.60%
+0.81%
--
--
--
3999
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
2.633
+0.033
+1.27%
5.91
4.04K
4.94K
287.32M
109.12M
4.42
-0.00
5.450
2.400
0.00
0.00
-9.83%
-11.94%
-27.66%
-45.93%
-23.24%
-13.10%
-24.99%
4000
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
5.330
-0.090
-1.66%
6.11
155.80K
614.95K
287.20M
53.74M
6.64
0.79
10.419
3.190
0.00
0.00
-5.66%
-12.62%
-15.66%
-25.77%
-39.16%
+32.26%
-33.04%
4001
BitFuFu Inc
BitFuFu Inc
FUFU
1.725
-0.025
-1.43%
4.94
263.68K
391.17K
286.64M
166.61M
8.80
1.08
5.380
1.560
0.00
0.00
-14.60%
-15.44%
-21.95%
-25.97%
-35.15%
-46.76%
-34.66%
4002
TRX Gold Corp
TRX Gold Corp
TRX
0.880
+0.020
+2.31%
6.51
3.01K
176.00
286.60M
325.68M
5.81
-0.00
2.800
0.320
0.00
0.00
-17.76%
-17.76%
-32.31%
-45.34%
-0.20%
+159.74%
-4.44%
4003
Digi Power X Inc
Digi Power X Inc
DGXX
6.400
+0.410
+6.84%
5.96
243.91K
1.03M
286.36M
44.74M
9.34
-0.03
12.550
1.720
0.00
0.00
-16.01%
-20.10%
-23.72%
+158.06%
+151.97%
+175.86%
+150.98%
4004
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
2.250
-0.010
-0.44%
5.15
12.00
27.00
285.91M
127.07M
5.34
-0.00
4.310
0.620
0.00
0.00
-12.79%
-12.11%
-23.21%
-5.86%
+24.31%
+210.34%
+15.38%
4005
First Western Financial Inc
First Western Financial Inc
MYFW
29.180
-0.220
-0.75%
7.12
101.40K
2.50M
285.06M
9.73M
2.94
2.40
30.000
20.110
0.00
0.00
+3.40%
+1.21%
+0.41%
+20.33%
+13.19%
+39.55%
+8.84%
4006
Spring Valley Acquisition III Ord Shs Class A
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.680
+0.330
+3.19%
--
8.00
83.00
284.80M
26.67M
1.25
-0.00
12.000
10.030
0.00
0.00
+0.38%
+1.14%
+2.59%
+4.71%
+4.09%
--
+5.22%
4007
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
3.040
-0.090
-2.88%
6.88
187.63K
247.33K
284.41M
63.83M
10.22
0.69
11.570
2.150
0.00
0.00
-12.64%
+4.47%
+4.83%
-22.84%
-27.45%
-65.88%
-21.85%
4008
TWFG Inc
TWFG Inc
TWFG
21.880
+1.230
+5.96%
8.19
147.33K
2.45M
283.99M
15.03M
7.28
0.38
36.850
16.560
0.00
0.00
+17.63%
+17.82%
+13.66%
+9.35%
-22.60%
-36.58%
-23.95%
4009
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
6.020
+0.010
+0.17%
6.29
140.94K
647.09K
283.41M
47.23M
8.31
0.95
8.400
4.190
0.00
0.00
-6.08%
-11.47%
-11.34%
-18.10%
-3.99%
+14.89%
-0.99%
4010
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
3.730
+0.270
+7.80%
5.95
307.00
35.00
282.91M
75.85M
5.20
-0.00
4.600
1.350
0.00
0.00
+6.87%
-4.36%
-4.36%
+36.12%
+128.82%
+24.33%
+147.01%
4011
Axiom Intelligence Acquisition Corp 1
Axiom Intelligence Acquisition Corp 1
AXINU
11.000
+0.050
+0.46%
--
513.00
5.63K
282.76M
0.00
1.18
0.28
11.750
9.510
0.00
0.00
+0.00%
+0.78%
+5.64%
+9.05%
+6.52%
--
--
4012
Ready Capital Corp
Ready Capital Corp
RC
1.711
+0.051
+3.05%
6.94
2.36K
3.83K
282.69M
165.26M
5.12
-0.00
4.750
1.500
1.56
91.34
+9.65%
-6.52%
-4.97%
+0.62%
-22.95%
-62.15%
-21.53%
4013
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
AXINR
0.361
-0.043
-10.76%
--
36.42K
10.34K
282.62M
0.00
14.27
1.30
0.460
0.105
0.00
0.00
-16.52%
-7.39%
+89.74%
+89.84%
+71.76%
--
+71.76%
4014
Axiom Intelligence Acquisition 1 Ord Shs Class A
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.360
-0.005
-0.05%
--
2.00K
16.73K
282.62M
27.27M
0.09
0.02
10.410
9.930
0.00
0.00
-0.58%
+0.00%
+1.67%
+2.37%
+2.78%
--
+2.98%
4015
Comstock Inc
Comstock Inc
LODE
3.720
-0.120
-3.13%
6.20
1.21M
2.77M
282.40M
74.10M
4.94
0.55
4.800
2.240
0.00
0.00
-5.10%
-9.05%
+27.84%
+22.37%
+3.91%
+6.29%
-1.06%
4016
City Office REIT Inc
City Office REIT Inc
CIO
6.990
0.000
0.00%
6.57
0.00
0.00
282.14M
40.36M
0.14
3.20
7.010
4.190
1.65
23.69
+0.00%
+0.58%
+0.43%
+0.29%
+29.44%
--
+0.00%
4017
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAIU
10.580
0.000
0.00%
--
0.00
0.00
280.12M
23.70M
6.19
0.28
14.650
10.020
0.00
0.00
-10.72%
+0.76%
-0.19%
-0.76%
+1.07%
+4.55%
+2.62%
4018
Thayer Ventures Acquisition II Rights Exp 15th May 2030
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.182
0.000
0.00%
--
0.00
0.00
280.12M
0.00
0.00
0.00
0.250
0.124
0.00
0.00
+5.00%
+0.00%
-9.00%
+0.00%
-4.55%
--
+0.00%
4019
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAI
10.300
0.000
0.00%
--
0.00
0.00
280.12M
27.20M
0.00
0.00
10.500
9.750
0.00
0.00
+0.10%
+0.10%
+0.29%
+1.08%
+1.75%
--
+1.78%
4020
Marine Products Corp
Marine Products Corp
MPX
8.180
0.000
0.00%
4.94
0.00
0.00
280.04M
35.23M
2.91
3.52
10.080
6.830
0.56
6.84
-3.31%
+3.28%
+7.21%
+3.68%
+0.99%
-8.50%
-6.62%
KeyAI