tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.70%
2
symbolEthereumETHUSD
+2.40%
3
symbolOuroXAUUSD
-1.60%
4
symbolWTIUSOIL
-0.80%
5
symbolEUR/USDEURUSD
+0.14%
6
symbolUSD/JPYUSDJPY
-0.03%
7
symbolPrataXAGUSD
-1.40%
8
symbolAUD/USDAUDUSD
+0.71%
9
symbolGBP/USDGBPUSD
+0.27%

Em alta

Ver mais
1
symbolDeXeDEXEUSD
+9.57%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
4
symbolArweaveARUSD
+4.16%
5
symbolGlobal X Uranium ETFURA
+3.86%
6
symbolWavesWAVESUSD
+3.80%
7
symbolArbitrumARBUSD
+2.84%
8
symbolEthenaENAUSD
+2.82%
9
symbolBNBBNBUSD
+2.79%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolether.fiETHFIUSD
-6.87%
3
symbolJasmyCoinJASMYUSD
-3.08%
4
symbolTHORChainRUNEUSD
-2.90%
5
symbolUMAUMAUSD
-2.90%
6
symboleCashXECUSD
-2.80%
7
symbolIAU
-2.67%
8
symbolTheta FuelTFUELUSD
-2.28%
9
symbolImmutableIMXUSD
-2.00%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Produtos e Serviços Pessoais e Domésticos

+34.09%
WW International Inc+7.67%
Beauty Health Co+6.92%
Medirom Healthcare Technologies Inc+4.63%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Conglomerados de Bens de Consumo

+0.27%
Brookfield Business Corp+2.54%
Berkshire Hathaway Inc+0.43%
Berkshire Hathaway Inc+0.34%

Equipamentos de Tecnologia

+0.09%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%

Imobiliário

+0.04%
Creative Media & Community Trust Corporation+15.43%
Opendoor Technologies Inc+13.37%
Empire State Realty OP LP+10.38%

Bens Industriais

+0.02%
Fluence Energy Inc+21.77%
NUBURU Inc+15.68%
Draganfly Inc+14.56%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3991
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
+0.000
+0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.24%
+11.81%
+5.17%
+0.47%
+3.83%
+5.60%
+4.24%
3992
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
2.350
-0.040
-1.67%
6.26
76.07K
143.39K
124.58M
53.01M
6.69
0.98
4.930
1.700
0.00
0.00
-9.26%
-8.56%
-14.70%
-11.98%
-41.10%
-33.23%
--
3993
Agenus Inc
Agenus Inc
AGEN
4.140
-0.040
-0.96%
6.29
401.32K
1.15M
124.22M
30.00M
6.92
0.68
7.340
1.380
0.00
0.00
-6.33%
+2.22%
+4.02%
-22.76%
+39.39%
-6.12%
--
3994
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.210
+0.010
+0.45%
6.74
451.82K
783.28K
124.17M
56.19M
2.72
0.14
3.220
0.505
0.00
0.00
-3.49%
-3.49%
+16.31%
-3.91%
+274.57%
+75.39%
--
3995
Fossil Group Inc
Fossil Group Inc
FOSL
2.300
-0.060
-2.54%
6.40
578.18K
812.23K
123.71M
53.78M
6.14
1.16
4.400
0.857
0.00
0.00
-8.00%
-15.12%
-15.44%
+44.65%
+98.27%
+105.35%
--
3996
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
1.710
+0.070
+4.27%
5.53
484.47K
633.25K
123.35M
72.14M
5.18
0.80
4.440
1.010
0.00
0.00
+10.32%
+5.55%
+14.76%
+27.61%
+36.80%
-44.83%
--
3997
SB Financial Group Inc
SB Financial Group Inc
SBFG
19.240
-0.040
-0.21%
6.76
1.99K
28.36K
123.18M
6.40M
1.03
0.29
24.482
17.100
0.58
3.01
-1.58%
+1.47%
-1.53%
+1.42%
+0.31%
-4.98%
--
3998
Citius Oncology Inc
Citius Oncology Inc
CTOR
1.720
+0.050
+2.99%
--
166.88K
136.79K
123.07M
71.55M
6.59
0.43
6.190
0.551
0.00
0.00
-3.91%
-0.57%
-15.27%
-16.50%
+97.97%
+42.79%
--
3999
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
9.700
+0.160
+1.72%
7.40
38.69K
232.78K
122.73M
12.65M
5.25
1.09
11.479
3.376
0.00
0.00
+11.49%
+10.10%
+4.07%
+86.89%
+170.94%
+145.31%
--
4000
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
+0.000
+0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.94%
-21.89%
-6.41%
-40.88%
4001
Apyx Medical Corp
Apyx Medical Corp
APYX
3.210
+0.310
+10.69%
6.68
127.05K
337.10K
121.32M
37.79M
12.41
1.81
3.490
0.755
0.00
0.00
+2.55%
+6.99%
+47.24%
+83.42%
+199.99%
+191.81%
--
4002
Legacy Education Inc
Legacy Education Inc
LGCY
9.700
-0.130
-1.32%
6.70
74.57K
437.86K
120.79M
12.45M
5.12
1.55
13.890
4.740
0.00
0.00
-0.51%
+3.30%
-2.51%
-9.26%
+41.19%
+83.36%
--
4003
Hirequest Inc
Hirequest Inc
HQI
8.590
+0.030
+0.35%
6.78
3.74K
28.68K
120.74M
14.06M
4.20
0.21
15.750
8.040
0.24
2.79
+2.01%
-2.05%
-10.33%
-12.16%
-17.08%
-37.66%
--
4004
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
6.030
+0.490
+8.84%
3.99
86.30K
363.43K
120.71M
20.02M
14.61
0.50
24.840
2.820
0.00
0.00
-2.74%
-11.97%
+64.30%
+97.70%
+31.08%
-47.38%
--
4005
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
7.980
+0.025
+0.32%
6.18
7.02K
49.85K
120.66M
15.12M
0.70
0.62
15.250
6.555
0.11
1.37
-0.62%
-6.99%
-1.72%
-0.87%
-13.82%
-22.37%
--
4006
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
0.932
+0.017
+1.84%
6.28
636.96K
391.25K
120.41M
129.17M
3.53
0.85
1.660
0.553
0.00
0.00
-7.70%
-11.21%
+6.81%
+13.26%
+12.15%
-33.88%
--
4007
Servotronics Inc
Servotronics Inc
SVT
47.000
+0.000
+0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.39%
+288.42%
+343.39%
4008
The9 Ltd
The9 Ltd
NCTY
9.770
+0.340
+3.61%
2.90
136.27K
819.17K
119.70M
12.25M
5.46
1.19
20.590
7.066
0.00
0.00
+6.65%
+0.41%
-4.96%
+13.60%
-5.23%
+16.17%
--
4009
Opus Genetics Inc
Opus Genetics Inc
IRD
1.990
-0.010
-0.50%
7.03
242.79K
347.91K
119.22M
59.91M
4.50
0.76
2.160
0.650
0.00
0.00
+0.50%
-0.50%
+11.17%
+85.98%
+113.49%
+76.10%
--
4010
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
4.070
-0.090
-2.16%
7.01
401.24K
1.18M
119.18M
29.28M
6.00
0.72
4.520
1.900
0.00
0.00
-9.15%
+4.09%
+14.97%
+39.38%
+89.30%
+34.32%
--
4011
Energys Group Ltd
Energys Group Ltd
ENGS
8.350
-0.430
-4.90%
--
47.41K
314.70K
118.99M
14.25M
6.03
0.10
10.240
1.360
0.00
0.00
+5.56%
+12.08%
+30.26%
+168.48%
+218.70%
--
--
4012
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.950
+0.003
+0.26%
6.03
146.03K
113.74K
118.98M
125.24M
2.31
0.75
2.290
0.900
0.00
0.00
-0.86%
-0.27%
-1.64%
-12.84%
-27.48%
-32.14%
--
4013
Genenta Science SPA
Genenta Science SPA
GNTA
6.200
+3.040
+96.20%
4.28
21.92M
75.61M
118.71M
19.15M
133.74
4.98
6.120
2.560
0.00
0.00
+93.74%
+78.67%
+94.69%
+62.30%
+45.88%
+15.88%
--
4014
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
10.715
+0.000
+0.00%
--
0.00
0.00
118.59M
11.07M
0.00
0.00
10.740
10.070
0.00
0.00
--
--
+1.08%
+1.37%
+2.14%
--
+5.25%
4015
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
18.830
+0.050
+0.27%
5.42
160.00
3.00K
118.54M
6.30M
0.10
0.24
20.803
15.718
0.00
0.00
+1.18%
-2.98%
-2.73%
-0.52%
+2.50%
-4.78%
--
4016
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
3.270
+0.260
+8.64%
7.42
112.09K
290.75K
118.53M
36.25M
9.63
1.70
4.430
2.300
0.00
0.00
+18.05%
+26.25%
+24.33%
+24.33%
+34.56%
-21.58%
--
4017
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
3.120
+0.010
+0.32%
1.70
48.00K
72.00K
118.45M
37.96M
8.03
1.10
4.170
0.875
0.00
0.00
+4.69%
-1.88%
-14.98%
-2.80%
+62.50%
+160.00%
--
4018
Hurco Companies Inc
Hurco Companies Inc
HURC
18.450
+0.150
+0.82%
5.11
11.73K
187.15K
118.12M
6.40M
2.67
0.62
23.758
13.190
0.00
0.00
+1.31%
+6.95%
+6.52%
-3.09%
+28.57%
-8.25%
--
4019
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
13.055
+2.285
+21.22%
5.76
81.03K
662.19K
117.87M
9.03M
24.95
1.43
11.121
2.180
0.00
0.00
+50.05%
+51.97%
+39.03%
+130.24%
+426.41%
+358.07%
--
4020
Surrozen Inc
Surrozen Inc
SRZN
13.750
-0.060
-0.44%
6.90
6.34K
59.08K
117.84M
8.57M
0.80
0.83
18.170
5.900
0.00
0.00
-0.29%
-0.50%
+17.92%
+25.00%
+39.45%
+34.80%
--
KeyAI