tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.95%
NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%

Energia Renovável

+4.97%
Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%

Equipamentos de Tecnologia

+2.67%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.05%
Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%

Empresas de Investimento

+1.81%
Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3991
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
15.550
+0.510
+3.39%
8.23
137.90K
1.72M
224.25M
14.42M
3.72
1.60
16.240
7.870
0.00
0.00
+1.77%
+2.24%
+8.89%
+68.47%
+59.65%
+10.40%
+61.81%
3992
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
25.800
+0.130
+0.51%
6.06
62.34K
913.87K
224.05M
8.68M
3.03
1.25
47.000
20.760
0.28
1.08
+4.58%
+5.05%
+4.37%
+4.24%
+0.27%
-34.70%
+8.22%
3993
CF Bankshares Inc
CF Bankshares Inc
CFBK
29.460
-0.020
-0.07%
6.94
18.16K
464.41K
223.97M
7.60M
1.39
0.37
34.335
21.100
0.32
1.08
+1.83%
+0.89%
+4.39%
+2.19%
+23.21%
+30.93%
+18.08%
3994
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
11.440
+0.130
+1.15%
7.16
184.18K
1.62M
223.58M
19.54M
1.59
0.64
22.550
10.415
0.00
0.00
-2.31%
-8.84%
+4.09%
-39.05%
-24.64%
-20.00%
-43.81%
3995
Medallion Financial Corp
Medallion Financial Corp
MFIN
9.590
+0.170
+1.80%
7.61
73.16K
599.48K
223.56M
23.31M
7.11
1.16
11.000
7.850
0.47
4.90
+4.01%
+8.00%
+13.22%
-5.89%
-1.34%
+6.91%
-6.80%
3996
Torrid Holdings Inc
Torrid Holdings Inc
CURV
2.250
+0.040
+1.81%
6.69
218.77K
232.35K
223.19M
99.20M
3.61
0.64
6.690
0.939
0.00
0.00
+3.69%
+26.40%
+26.40%
+77.17%
+56.25%
-61.07%
+129.97%
3997
Codexis Inc
Codexis Inc
CDXS
2.470
+0.060
+2.49%
7.22
815.02K
1.14M
222.99M
90.28M
4.10
0.63
3.870
0.958
0.00
0.00
+0.41%
+11.76%
+47.90%
+59.35%
-4.63%
+8.33%
+51.53%
3998
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
11.000
0.000
0.00%
--
0.00
0.00
222.56M
20.23M
0.00
0.00
10.450
10.000
0.00
0.00
--
--
--
--
--
--
--
3999
1RT Acquisition Corp
1RT Acquisition Corp
ONCHU
10.310
+0.020
+0.19%
--
12.73K
111.60K
222.31M
21.56M
0.14
3.13
11.354
10.200
0.00
0.00
--
--
--
--
--
--
--
4000
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
11.570
+0.080
+0.70%
7.17
35.12K
341.92K
222.24M
19.21M
7.37
0.48
18.120
8.490
0.00
0.00
+3.49%
+3.86%
+6.83%
-9.68%
-31.74%
+25.76%
-6.24%
4001
Turtle Beach Corp
Turtle Beach Corp
TBCH
11.510
-0.070
-0.60%
7.22
114.46K
896.90K
222.23M
19.31M
3.28
0.65
17.387
8.780
0.00
0.00
+5.31%
+10.89%
-2.46%
-12.40%
-32.17%
+4.45%
-17.96%
4002
RGC Resources Inc
RGC Resources Inc
RGCO
21.470
+0.270
+1.27%
6.13
6.99K
119.02K
221.96M
10.34M
4.00
0.64
24.000
19.680
0.84
3.91
-4.37%
-8.17%
-0.28%
+1.23%
+0.33%
+3.02%
+0.80%
4003
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
69.630
+0.390
+0.56%
6.59
9.28K
516.17K
221.84M
3.19M
1.09
0.65
71.805
51.260
1.22
1.75
+1.21%
+7.90%
+9.14%
+11.46%
+18.96%
+30.83%
+24.43%
4004
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
2.410
+0.040
+1.69%
4.90
623.75K
919.10K
221.43M
91.88M
4.43
0.59
3.620
0.490
0.00
0.00
-3.98%
-8.71%
-24.21%
+15.87%
+105.98%
+155.38%
+63.95%
4005
Reading International Inc
Reading International Inc
RDIB
9.740
+0.340
+3.62%
4.69
443.00
3.06K
221.27M
22.72M
1.80
0.06
17.400
8.000
0.00
0.00
+1.46%
+3.29%
+2.53%
-13.81%
-16.97%
-6.44%
-16.03%
4006
NIU Technologies
NIU Technologies
NIU
3.170
+0.070
+2.26%
5.96
282.90K
545.70K
220.93M
69.69M
4.83
0.79
5.670
2.705
0.00
0.00
+4.28%
+8.19%
+5.67%
+1.60%
-25.41%
+2.92%
+4.62%
4007
1RT Acquisition Ord Shs Class A
1RT Acquisition Ord Shs Class A
ONCH
10.210
+0.010
+0.10%
--
19.04K
74.87K
220.15M
21.56M
0.09
2.03
10.629
10.130
0.00
0.00
--
+0.49%
+0.59%
+0.10%
-1.07%
--
--
4008
Evans Bancorp Inc
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
4009
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
5.970
-0.040
-0.67%
7.19
57.79K
249.18K
219.98M
36.85M
3.91
0.31
6.625
2.350
0.00
0.00
+2.93%
+8.15%
+9.74%
+3.83%
+56.28%
+137.85%
-0.33%
4010
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
10.860
+1.150
+11.84%
4.93
319.44K
1.74M
219.77M
20.24M
10.50
2.98
10.000
1.750
0.00
0.00
+22.16%
+44.22%
+46.96%
+84.38%
+378.41%
+456.92%
+103.75%
4011
Nkarta Inc
Nkarta Inc
NKTX
3.090
-0.230
-6.93%
7.35
1.40M
3.09M
219.63M
71.08M
11.14
0.75
3.650
1.630
0.00
0.00
+27.69%
+33.77%
+50.73%
+25.61%
+33.77%
+41.74%
+67.03%
4012
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
3.120
-0.040
-1.27%
6.92
365.42K
772.95K
219.62M
70.39M
4.11
1.40
3.820
2.080
0.00
0.00
-3.70%
+1.30%
+1.96%
+15.13%
+8.71%
+4.00%
+28.93%
4013
Finwise Bancorp
Finwise Bancorp
FINW
16.180
-0.210
-1.28%
7.59
4.29K
56.19K
219.58M
13.57M
3.02
0.35
22.490
13.485
0.00
0.00
-1.10%
-3.52%
+2.99%
-10.06%
-9.00%
+3.52%
-9.81%
4014
Overseas Shipholding Group Ord Shs Class A
Overseas Shipholding Group Ord Shs Class A
OSG
4.700
+0.050
+1.08%
4.90
305.71K
638.36K
219.50M
46.70M
3.44
0.49
10.380
3.880
0.00
0.00
--
--
--
--
--
--
--
4015
Mediwound Ltd
Mediwound Ltd
MDWD
17.080
+0.480
+2.89%
6.47
49.69K
699.50K
219.22M
12.84M
3.40
0.79
22.505
14.900
0.00
0.00
-0.99%
-1.10%
+2.83%
-4.95%
-6.51%
-4.95%
-7.48%
4016
eGain Corp
eGain Corp
EGAN
7.970
+0.220
+2.84%
7.39
131.72K
801.77K
218.23M
27.38M
2.64
1.00
15.950
4.470
0.00
0.00
+2.84%
+1.53%
-4.78%
-25.02%
-44.92%
+67.44%
-22.55%
4017
Pitanium Ltd
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
4018
HMH.NB
HMH.NB
HMH
20.740
+0.160
+0.78%
--
208.69K
2.93M
218.18M
10.52M
4.81
0.64
20.000
16.320
0.00
0.00
--
--
--
--
--
--
--
4019
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
46.250
-0.230
-0.49%
5.91
7.91K
310.69K
217.88M
4.71M
1.48
0.69
47.120
27.505
1.14
2.46
+1.18%
+2.16%
+10.20%
+14.71%
+30.28%
+19.20%
+15.68%
4020
Triplepoint Venture Growth BDC Corp
Triplepoint Venture Growth BDC Corp
TPVG
5.380
+0.020
+0.37%
7.59
266.37K
804.35K
217.84M
40.49M
2.14
0.71
7.530
4.480
1.08
20.07
+0.56%
+6.53%
+15.20%
-15.14%
-5.28%
-10.78%
-17.74%
KeyAI