tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.32%
Cameco Corp+4.11%
Uranium Energy Corp+4.09%
Denison Mines Corp+2.50%

Equipamentos de Tecnologia

+2.28%
Wearable Devices Ltd+515.23%
Moving Image Technologies Inc+27.95%
Daktronics Inc+24.41%

Energia Renovável

+1.57%
Ameresco Inc+10.87%
Fuelcell Energy Inc+10.52%
Smart Powerr Corp+8.12%

Recursos Minerais

+1.32%
Huadi International Group Co., Ltd.+171.64%
Grupo Simec SAB de CV+10.00%
IAMGOLD Corp+8.89%

Serviços Públicos

+1.16%
Zooz Power Ltd+27.41%
NaaS Technology Inc+8.25%
Eco Wave Power Global AB (publ)+7.97%

Bens Industriais

+1.12%
Babcock & Wilcox Enterprises Inc+23.63%
JE Cleantech Holdings Ltd+20.14%
Astronics Corp+16.79%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3991
One Stop Systems Inc
One Stop Systems Inc
OSS
5.560
-0.030
-0.54%
5.50
140.70K
649.74K
121.88M
21.92M
2.86%
1.19%
6.600
1.850
0.00
0.00%
-3.63%
-5.60%
-1.41%
+62.57%
+81.69%
+140.69%
+65.97%
3992
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
47.460
+0.210
+0.44%
5.89
530.00
9.22K
121.79M
2.57M
0.00%
0.55%
55.850
44.000
0.76
1.60%
+0.84%
-2.22%
+2.63%
-3.82%
-7.84%
-14.48%
-9.85%
3993
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
2.325
-0.015
-0.64%
7.05
21.92K
39.53K
121.69M
52.34M
1.35%
0.52%
2.840
2.050
0.30
12.90%
+3.33%
+6.65%
+10.71%
-10.91%
-15.45%
-1.86%
-9.88%
3994
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.630
-0.040
-2.40%
5.63
6.13K
8.27K
121.46M
74.52M
1.34%
0.15%
4.200
1.120
0.00
0.00%
-7.38%
-7.38%
+7.94%
-14.65%
-31.22%
+19.85%
-49.84%
3995
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
9.590
-0.140
-1.44%
6.88
25.56K
158.50K
121.34M
12.65M
3.28%
0.51%
11.479
3.096
0.00
0.00%
-4.19%
+12.82%
+74.04%
+118.45%
+77.26%
+192.37%
+165.65%
3996
Full House Resorts Inc
Full House Resorts Inc
FLL
3.360
-0.050
-1.47%
5.93
58.05K
156.32K
121.33M
36.11M
4.69%
1.65%
5.590
2.857
0.00
0.00%
-6.14%
-8.94%
+1.20%
+3.38%
-16.00%
-32.66%
-17.64%
3997
NN Inc
NN Inc
NNBR
2.410
+0.020
+0.84%
6.41
30.18K
64.94K
121.19M
50.29M
1.67%
1.34%
4.670
1.580
0.00
0.00%
-3.59%
-1.22%
+11.57%
+22.95%
-5.49%
-29.94%
-26.29%
3998
KVH Industries Inc
KVH Industries Inc
KVHI
6.205
+0.065
+1.06%
5.10
1.78K
10.89K
121.16M
19.53M
1.87%
0.14%
6.160
4.350
0.00
0.00%
+8.28%
+12.00%
+18.86%
+14.69%
+17.96%
+33.15%
+8.85%
3999
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
5.500
-0.050
-0.90%
4.79
41.21K
197.57K
121.10M
22.02M
1.72%
1.01%
8.500
4.950
0.25
4.54%
-7.40%
-5.66%
-12.69%
-31.50%
-23.71%
+6.38%
-11.43%
4000
Sera Prognostics Inc
Sera Prognostics Inc
SERA
3.170
+0.070
+2.26%
6.24
26.87K
78.86K
120.54M
38.03M
8.38%
0.95%
9.130
1.370
0.00
0.00%
-4.80%
+20.07%
+35.47%
+78.08%
-22.30%
-56.09%
-61.05%
4001
Profound Medical Corp
Profound Medical Corp
PROF
4.005
-0.075
-1.84%
5.99
16.58K
57.55K
120.36M
30.05M
3.43%
0.92%
12.740
5.580
0.00
0.00%
-11.00%
-14.23%
-28.86%
-36.72%
-40.75%
-51.15%
-46.67%
4002
Servotronics Inc
Servotronics Inc
SVT
47.000
+0.000
+0.00%
--
0.00
0.00
120.32M
2.56M
0.14%
0.24%
47.150
9.669
0.00
0.00%
+0.04%
+0.36%
+24.04%
+349.76%
+343.39%
+288.42%
+343.39%
4003
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
2.410
+0.060
+2.55%
2.87
82.41K
150.19K
120.29M
49.91M
4.21%
1.05%
8.396
1.800
0.00
0.00%
-6.94%
-18.30%
-20.98%
-8.01%
-13.92%
-59.70%
-41.07%
4004
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
3.115
+0.005
+0.16%
5.92
32.03K
79.61K
120.18M
38.58M
2.16%
0.47%
10.480
1.595
0.00
0.00%
-1.73%
+2.13%
+0.48%
-4.44%
-28.06%
+63.94%
-41.00%
4005
The9 Ltd
The9 Ltd
NCTY
9.800
-0.460
-4.48%
2.43
9.34K
51.83K
120.07M
12.25M
5.53%
0.40%
20.590
6.280
0.00
0.00%
+10.17%
+17.85%
+27.43%
+7.92%
-14.93%
+39.60%
-32.59%
4006
Bogota Financial Corp
Bogota Financial Corp
BSBK
9.200
-0.150
-1.60%
5.34
1.48K
13.68K
119.68M
13.01M
2.90%
0.91%
9.490
6.590
0.00
0.00%
-1.60%
-1.10%
+9.39%
+24.00%
+19.63%
+22.99%
+22.66%
4007
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.697
+0.002
+0.22%
4.47
194.98K
81.31K
119.66M
171.66M
4.31%
0.32%
0.980
0.490
0.00
0.00%
+25.80%
+42.26%
+42.09%
+34.00%
+74.62%
+79.75%
+88.35%
4008
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.953
-0.004
-0.44%
5.40
75.93K
63.10K
119.38M
125.24M
0.85%
1.06%
2.290
0.900
0.00
0.00%
-0.88%
-6.54%
-7.45%
-36.45%
-23.74%
-36.45%
-48.75%
4009
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.075
+0.065
+0.54%
--
5.96K
63.61K
119.30M
9.88M
0.67%
1.77%
12.740
11.200
0.00
0.00%
+0.70%
-0.53%
+1.08%
+3.02%
--
+7.81%
+7.23%
4010
IO Biotech Inc
IO Biotech Inc
IOBT
1.810
+0.010
+0.56%
3.92
215.29K
219.19K
119.24M
65.88M
3.21%
0.39%
2.790
0.660
0.00
0.00%
+8.38%
+5.84%
+72.38%
+20.66%
+100.97%
+102.21%
+96.73%
4011
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
6.876
+0.037
+0.54%
4.82
86.08K
122.89K
119.07M
17.32M
5.90%
7.91%
45.000
4.832
0.00
0.00%
+19.78%
+15.36%
+17.61%
+1394.11%
+593.13%
+729.42%
+541.94%
4012
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
46.830
+0.230
+0.49%
7.82
4.23K
156.33K
118.99M
2.54M
1.73%
0.52%
44.390
16.810
0.00
0.00%
+6.11%
+18.58%
+44.13%
+55.79%
+33.22%
+121.20%
+80.39%
4013
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
7.415
-0.065
-0.87%
7.36
6.53K
44.09K
118.94M
16.04M
0.93%
0.32%
7.780
5.120
0.00
0.00%
+6.69%
+10.83%
+9.20%
+9.68%
+13.55%
+33.84%
+8.88%
4014
eHealth Inc
eHealth Inc
EHTH
3.885
-0.015
-0.38%
5.89
66.07K
168.93K
118.44M
30.49M
1.95%
0.54%
11.360
3.180
0.00
0.00%
-4.31%
+2.50%
+13.26%
-8.15%
-46.78%
+4.15%
-58.67%
4015
Ascent Industries Co
Ascent Industries Co
ACNT
12.550
+0.140
+1.13%
5.03
42.15K
390.06K
118.35M
9.43M
3.24%
3.28%
13.700
8.160
0.00
0.00%
+3.84%
+4.06%
-3.01%
-1.56%
-3.08%
+23.76%
+12.25%
4016
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
1.370
+0.010
+0.74%
3.80
70.21K
69.07K
117.80M
85.99M
3.66%
1.81%
2.070
0.890
0.00
0.00%
-8.05%
-11.61%
+19.13%
+18.10%
-8.66%
-17.46%
+14.16%
4017
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
10.636
+0.086
+0.81%
--
30.00
319.00
117.71M
11.07M
0.00%
0.10%
10.740
10.020
0.00
0.00%
--
+0.71%
--
--
+3.45%
+5.82%
+4.47%
4018
Star Holdings
Star Holdings
STHO
8.855
+0.045
+0.51%
5.20
2.19K
12.46K
117.68M
13.29M
1.02%
0.13%
14.500
6.055
0.00
0.00%
+4.54%
+3.81%
+22.13%
+15.90%
+7.59%
-32.61%
-8.99%
4019
Union Bankshares Inc
Union Bankshares Inc
UNB
25.850
-0.140
-0.54%
5.24
398.00
10.30K
117.65M
4.55M
0.29%
0.25%
37.700
24.110
1.44
5.57%
-0.53%
-0.95%
-1.63%
-8.91%
-10.55%
+3.35%
-10.58%
4020
Pro-Dex Inc
Pro-Dex Inc
PDEX
35.960
-0.430
-1.18%
6.46
13.31K
374.42K
117.27M
3.26M
1.86%
0.79%
70.260
17.335
0.00
0.00%
-21.89%
-22.18%
-6.37%
-12.11%
-27.76%
+61.58%
-23.08%
KeyAI