tradingkey.logo

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Seguro

+6.19%
Reliance Global Group Inc+16.24%
Lemonade Inc+13.20%
Kestrel Group Ord Shs+10.19%

Energia Renovável

+2.77%
Ascent Solar Technologies Inc+53.03%
SolarBank Corp+21.71%
Plug Power Inc+16.67%

Automóveis e Peças

+2.15%
Digital Currency X Technology Ord Shs Class A+1283.37%
Kandi Technologies Group Inc+7.66%
GreenPower Motor Company Inc+7.07%

Produtos e Serviços Pessoais e Domésticos

+1.92%
Interparfums Inc+5.85%
E-Home Household Service Holdings Ltd+5.64%
AXIL Brands Inc+5.28%

Serviços de Telecomunicações

+1.61%
iOThree Ltd+74.06%
Telecom Argentina SA+12.80%
AST SpaceMobile Inc+12.43%

Recursos Minerais

+1.50%
Blue Gold Ord Shs Class A+103.83%
Namib Minerals Ord Shs+83.63%
Satellogic Inc+27.02%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3991
Compugen Ltd
Compugen Ltd
CGEN
2.140
+0.030
+1.42%
6.54
212.49K
366.26K
200.17M
93.54M
4.02
0.20
2.660
1.130
0.00
0.00
+8.08%
+24.42%
+39.87%
+18.89%
+47.59%
-13.36%
+39.87%
3992
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
2.310
+0.270
+13.24%
7.30
1.74M
2.86M
199.88M
86.53M
10.29
0.79
2.378
0.342
0.00
0.00
+14.36%
+77.69%
+168.95%
+300.14%
+321.84%
+153.82%
+132.21%
3993
BEBE_u.NB
BEBE_u.NB
BEBE_u
9.969
+0.019
+0.19%
--
50.66K
502.49K
199.39M
20.00M
0.10
1.07
9.980
9.930
0.00
0.00
+0.09%
+0.30%
+0.40%
--
--
--
+0.30%
3994
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
2.970
+0.080
+2.77%
6.40
642.19K
1.34M
199.27M
67.09M
4.91
1.23
4.990
1.900
0.00
0.00
+5.69%
-7.48%
+1.71%
+33.18%
+25.32%
-15.14%
+5.69%
3995
Smith-Midland Corp
Smith-Midland Corp
SMID
37.530
+0.080
+0.21%
6.03
3.78K
118.38K
199.12M
5.31M
6.41
0.66
43.659
25.130
0.00
0.00
+4.60%
+11.76%
+8.94%
-6.29%
+7.94%
-8.84%
+3.27%
3996
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
62.100
-0.670
-1.07%
6.66
8.77K
424.65K
198.97M
3.20M
3.03
0.81
65.560
51.260
1.22
1.96
+5.40%
+7.63%
+9.70%
+2.76%
+11.69%
-1.04%
+10.97%
3997
Escalade Inc
Escalade Inc
ESCA
14.410
+0.220
+1.55%
7.03
17.28K
204.51K
198.91M
13.80M
1.69
1.08
16.990
11.410
0.60
4.16
+3.97%
+2.27%
+13.11%
+20.69%
+17.25%
-6.12%
+6.82%
3998
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
9.660
-0.310
-3.11%
6.03
27.34K
183.23K
198.86M
20.59M
7.92
0.97
41.800
5.010
0.00
0.00
-14.29%
-29.75%
-29.75%
-25.41%
+44.18%
-32.91%
-33.06%
3999
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
1.830
+0.510
+38.64%
6.76
22.19M
27.07M
198.86M
108.67M
43.56
4.30
3.370
0.850
0.00
0.00
+41.86%
+52.50%
+59.13%
-8.96%
+35.56%
-36.01%
+55.08%
4000
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.700
-0.040
-2.30%
3.55
23.02K
24.59K
198.81M
116.94M
18.39
0.93
2.690
1.420
0.00
0.00
+0.00%
-10.53%
-2.86%
-23.77%
-29.17%
-26.72%
-15.42%
4001
Sanara Medtech Inc
Sanara Medtech Inc
SMTI
22.250
-0.540
-2.37%
6.67
47.81K
704.56K
198.71M
8.93M
3.24
0.93
38.680
18.900
0.00
0.00
-3.89%
-8.77%
-11.14%
-28.40%
-7.94%
-41.63%
-4.71%
4002
Beauty Health Co
Beauty Health Co
SKIN
1.560
+0.020
+1.30%
6.19
470.79K
558.93K
198.59M
127.30M
3.24
1.08
2.690
0.780
0.00
0.00
+1.30%
+8.33%
+3.31%
+12.23%
+1.30%
-7.69%
+12.23%
4003
Innventure Inc
Innventure Inc
INV
3.530
-0.160
-4.34%
5.57
2.55M
6.24M
198.46M
56.22M
7.85
0.99
12.770
2.360
0.00
0.00
-9.25%
-1.67%
-18.85%
+17.28%
-23.59%
-71.49%
-15.55%
4004
NeoVolta Inc
NeoVolta Inc
NEOV
5.800
+0.300
+5.45%
6.70
2.36M
9.71M
198.44M
34.21M
14.50
0.95
6.190
1.800
0.00
0.00
+56.76%
+62.92%
+72.62%
+38.42%
+22.36%
+57.61%
+90.79%
4005
Ellington Credit Co
Ellington Credit Co
EARN
5.580
-0.040
-0.71%
6.98
695.91K
2.43M
198.42M
35.56M
2.58
2.05
0.000
0.000
0.72
12.90
+3.14%
+4.69%
+5.28%
+4.69%
-4.62%
-15.20%
+5.88%
4006
XMAX Ord Shs
XMAX Ord Shs
XWIN
5.790
-0.040
-0.69%
--
708.85K
2.96M
198.26M
34.24M
4.79
1.06
6.230
0.412
0.00
0.00
-1.53%
-1.70%
-4.61%
+2.12%
+152.84%
+903.47%
-3.50%
4007
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.660
-0.050
-2.92%
3.26
266.34K
313.69K
197.25M
118.82M
5.84
0.40
2.600
0.630
0.00
0.00
+12.93%
+10.67%
+7.79%
-14.43%
-33.60%
+87.57%
+11.41%
4008
Harvard Ave Acquisition Units
Harvard Ave Acquisition Units
HAVAU
10.020
-0.060
-0.60%
--
700.00
6.24K
197.13M
19.67M
10.29
0.05
0.000
0.000
0.00
0.00
--
-0.44%
--
+0.30%
--
--
-0.69%
4009
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
7.580
-0.060
-0.79%
5.78
67.78K
392.35K
197.11M
26.00M
3.66
0.65
20.000
5.980
0.00
0.00
-0.79%
-2.32%
+12.80%
-17.25%
-40.83%
-60.97%
+5.13%
4010
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
2.720
-0.060
-2.16%
7.55
450.83K
951.44K
196.56M
72.27M
3.23
0.86
4.220
2.080
0.00
0.00
+0.93%
+8.37%
+12.86%
-8.11%
-14.47%
-31.83%
+12.40%
4011
Mynd.ai Inc
Mynd.ai Inc
MYND
0.430
-0.040
-8.51%
2.70
11.11K
2.56K
196.27M
456.45M
11.14
0.57
1.690
0.410
0.00
0.00
-4.47%
-3.59%
-12.48%
-38.57%
-43.08%
-70.14%
-1.60%
4012
FIGX Capital Acquisition Ord Shs Class A
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.110
+0.010
+0.10%
--
3.40K
30.31K
195.99M
19.39M
0.19
0.12
10.150
9.950
0.00
0.00
+0.25%
+0.50%
+0.80%
+0.50%
--
--
+0.50%
4013
Waldencast PLC
Waldencast PLC
WALD
1.730
+0.030
+1.76%
5.20
53.70K
81.33K
195.59M
113.06M
7.93
1.08
4.100
1.450
0.00
0.00
+6.13%
+15.33%
-9.90%
-9.90%
-2.81%
-47.73%
-7.98%
4014
Harvard Ave Acquisition Ord Shs Class A
Harvard Ave Acquisition Ord Shs Class A
HAVA
9.940
0.000
0.00%
--
0.00
0.00
195.55M
19.67M
0.00
0.00
10.010
9.870
0.00
0.00
+0.10%
+0.00%
--
--
--
--
+0.10%
4015
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
4.110
+0.010
+0.24%
6.68
43.78K
86.80K
195.55M
47.58M
4.02
0.75
10.050
1.198
0.00
0.00
-5.52%
+1.48%
+4.58%
-11.42%
-32.73%
+185.42%
+2.75%
4016
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
4.410
-0.200
-4.34%
6.70
209.61K
731.88K
195.40M
44.31M
7.87
0.34
4.880
1.100
0.00
0.00
+19.84%
+32.04%
+39.12%
+50.51%
+32.43%
+204.14%
+52.07%
4017
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
41.440
+0.650
+1.59%
5.88
9.44K
361.36K
195.22M
4.71M
2.30
1.44
42.000
22.100
0.90
2.17
+3.86%
+2.57%
+2.68%
+15.34%
+28.54%
+78.77%
+3.65%
4018
Datavault AI Inc
Datavault AI Inc
DVLT
0.897
+0.151
+20.24%
5.08
94.44M
62.10M
194.87M
217.20M
22.00
1.06
4.100
0.251
0.00
0.00
+24.92%
-22.32%
-5.90%
-73.77%
+67.61%
-34.51%
+37.59%
4019
NET Power Inc
NET Power Inc
NPWR
2.500
-0.090
-3.47%
6.42
672.11K
603.18K
194.71M
77.88M
5.40
0.67
10.200
1.480
0.00
0.00
-8.76%
-7.75%
+13.12%
-31.69%
-13.19%
-75.00%
+9.65%
4020
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEGU
10.380
+0.040
+0.39%
--
24.00
248.00
194.63M
18.75M
0.87
0.03
10.750
10.020
0.00
0.00
-3.35%
-0.64%
--
--
+2.67%
--
-0.10%
KeyAI