tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+3.21%
Ascent Solar Technologies Inc+55.28%
SolarBank Corp+21.71%
Plug Power Inc+17.12%

Automóveis e Peças

+2.06%
Digital Currency X Technology Ord Shs Class A+1288.97%
Solid Power Inc+9.06%
GreenPower Motor Company Inc+8.72%

Produtos e Serviços Pessoais e Domésticos

+1.93%
Interparfums Inc+5.44%
E-Home Household Service Holdings Ltd+5.00%
Kindercare Learning Companies Inc+4.39%

Serviços de Telecomunicações

+1.79%
iOThree Ltd+73.04%
AST SpaceMobile Inc+14.88%
Telecom Argentina SA+11.64%

Recursos Minerais

+1.61%
Namib Minerals Ord Shs+92.92%
Blue Gold Ord Shs Class A+77.99%
Satellogic Inc+27.99%

Software e Serviços de TI

+1.42%
WBUY+20.61%
Podcastone Inc+18.29%
Amaze Holdings Inc+17.63%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3571
Vista Gold Corp
Vista Gold Corp
VGZ
2.565
+0.315
+14.00%
6.39
2.80M
3.58M
323.13M
125.98M
17.33
1.81
2.465
0.590
0.00
0.00
+19.30%
+25.74%
+14.51%
+47.41%
+177.30%
+321.67%
+30.20%
3572
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDB
10.530
+0.050
+0.47%
--
409.26K
3.13M
322.90M
30.67M
0.66
61.48
10.540
9.870
0.00
0.00
+0.28%
--
+0.95%
+0.76%
+2.48%
--
+0.95%
3573
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
9.477
+0.457
+5.07%
4.42
572.88K
3.72M
322.73M
34.05M
6.20
1.74
12.210
5.900
0.00
0.00
+7.08%
+17.14%
+11.36%
+0.18%
+7.33%
-14.00%
+3.12%
3574
Graf Global Corp
Graf Global Corp
GRAF_u
11.220
+0.310
+2.84%
--
2.03K
13.52K
322.57M
28.75M
1.76
1.16
13.200
10.190
0.00
0.00
--
--
--
+3.99%
--
--
-8.03%
3575
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
14.920
-0.110
-0.73%
7.55
64.87K
463.00K
322.45M
21.61M
1.99
0.38
18.450
10.560
0.00
0.00
+1.08%
+7.57%
+8.43%
+6.80%
+11.43%
-15.23%
+6.72%
3576
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.190
0.000
0.00%
--
0.00
0.00
322.26M
31.63M
0.17
2.23
10.550
9.700
0.00
0.00
-0.10%
--
-0.29%
+0.49%
+1.29%
--
--
3577
Fifth Era Acquisition I Ord Shs Class A
Fifth Era Acquisition I Ord Shs Class A
FERA
10.300
+0.050
+0.49%
--
200.00
2.06K
322.05M
31.27M
0.38
0.26
10.500
9.870
0.00
0.00
--
+0.00%
+0.05%
+0.29%
+1.28%
--
+0.10%
3578
Oxley Bridge Acquisition Ltd
Oxley Bridge Acquisition Ltd
OBAWU
10.180
0.000
0.00%
--
0.00
0.00
321.94M
31.63M
0.00
19.86
10.500
10.000
0.00
0.00
--
--
--
+0.39%
+1.50%
--
-0.34%
3579
Denny's Corp
Denny's Corp
DENN
6.250
0.000
0.00%
6.33
0.00
0.00
321.87M
51.50M
0.31
2.09
7.660
2.850
0.00
0.00
+0.16%
+0.64%
+0.64%
+21.36%
+59.03%
+0.00%
--
3580
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
66.932
-0.318
-0.47%
8.10
9.97K
500.10K
321.70M
4.81M
2.67
0.75
67.925
49.960
1.96
2.93
+9.38%
+16.10%
+13.89%
+20.38%
+24.66%
+14.42%
+17.38%
3581
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
5.343
+0.353
+7.07%
6.76
673.21K
1.90M
321.43M
60.16M
7.91
0.70
7.200
1.140
0.00
0.00
+26.00%
+28.43%
-3.56%
+1.96%
+7.07%
+6.21%
+3.14%
3582
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.280
+0.060
+0.59%
--
159.55K
1.12M
321.42M
31.27M
1.17
66.25
10.500
9.210
0.00
0.00
+0.88%
+1.08%
+1.13%
--
+1.93%
--
+1.18%
3583
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
8.575
+0.145
+1.72%
7.46
73.19K
418.27K
321.27M
37.47M
3.91
0.62
8.850
4.760
0.00
0.00
+8.82%
+8.68%
+4.96%
+26.47%
+22.50%
+39.66%
+4.83%
3584
Brera Holdings PLC
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3585
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
29.458
+0.968
+3.40%
--
858.90K
16.10M
320.50M
10.88M
4.94
0.83
67.690
19.710
0.00
0.00
-3.58%
+4.61%
-10.33%
+18.69%
-0.82%
-54.29%
-3.83%
3586
Site Centers Corp
Site Centers Corp
SITC
6.110
-0.070
-1.13%
7.01
374.95K
788.16K
320.44M
52.44M
2.66
0.46
7.881
5.173
0.00
0.00
-3.48%
-2.55%
-3.63%
-21.61%
-12.40%
-30.08%
-4.83%
3587
Oxley Bridge Acquisition Ord Shs Class A
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.120
+0.020
+0.20%
--
134.64K
1.03M
320.05M
31.63M
0.09
7.82
10.140
9.930
0.00
0.00
-0.20%
+0.80%
--
+0.80%
--
--
+0.40%
3588
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACH
10.100
+0.030
+0.30%
--
25.41K
28.38K
319.41M
31.63M
0.00
1.60
10.160
9.940
0.00
0.00
+0.30%
+0.40%
+0.30%
+0.70%
--
--
+0.50%
3589
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
3.865
+0.285
+7.96%
7.29
1.27M
3.01M
319.11M
82.56M
8.24
0.97
12.710
2.795
0.00
0.00
+11.71%
+19.29%
+32.82%
-54.53%
-49.54%
-66.85%
+36.57%
3590
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.350
-0.040
-0.39%
--
10.90K
103.81K
319.04M
30.83M
0.65
0.25
11.000
10.080
0.00
0.00
-0.77%
+0.88%
+0.98%
-1.90%
+1.07%
--
+0.68%
3591
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
7.605
+0.545
+7.72%
6.59
314.10K
1.56M
318.83M
41.92M
8.07
0.88
12.360
4.998
0.00
0.00
-0.72%
-5.41%
+30.00%
+2.36%
-25.37%
+15.58%
+16.82%
3592
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQ
10.170
+0.020
+0.20%
--
2.00K
20.34K
318.58M
31.33M
0.00
0.09
10.440
9.920
0.00
0.00
+0.69%
+0.69%
+0.39%
+0.99%
+1.70%
--
-0.10%
3593
Texas Ventures Acquisition III Ord Shs Class A
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.600
+0.015
+0.14%
--
89.38K
811.28K
318.00M
30.00M
1.22
1.26
12.270
9.980
0.00
0.00
-1.39%
-1.58%
-0.09%
-4.76%
--
--
-0.47%
3594
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.596
-0.004
-0.04%
--
1.00
11.00
317.88M
30.00M
0.00
0.01
11.000
9.510
0.00
0.00
--
--
--
+2.57%
--
--
--
3595
BK Technologies Corp
BK Technologies Corp
BKTI
84.810
-0.390
-0.46%
8.05
24.94K
1.48M
317.38M
3.74M
3.53
0.57
89.230
26.200
0.00
0.00
-3.04%
+7.53%
+11.39%
+16.31%
+118.36%
+153.16%
+13.70%
3596
CSLM Digital Asset Acquisition III Ord Shs Class A
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
10.032
+0.032
+0.32%
--
1.00K
10.04K
316.58M
31.56M
0.00
0.17
10.080
9.850
0.00
0.00
+0.31%
+0.72%
+0.82%
+0.32%
--
--
+0.82%
3597
High Templar Tech American Depositary Shares
High Templar Tech American Depositary Shares
HTT
3.105
+0.015
+0.49%
--
224.06K
290.55K
315.58M
101.64M
5.33
0.93
5.080
2.040
0.00
0.00
+2.14%
-4.46%
-19.77%
--
--
--
-12.54%
3598
GigCapital8 Corp
GigCapital8 Corp
GIW
9.940
0.000
0.00%
--
50.00K
497.00K
315.51M
31.74M
0.00
7.72
10.050
9.870
0.00
0.00
+0.10%
+0.40%
+0.61%
--
--
--
--
3599
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
6.150
+0.150
+2.50%
6.80
121.39K
519.68K
315.33M
51.27M
3.99
0.86
8.600
4.780
0.00
0.00
-8.00%
-11.26%
-12.14%
-7.66%
-9.96%
-20.85%
-8.35%
3600
Radiant Logistics Inc
Radiant Logistics Inc
RLGT
6.670
+0.040
+0.60%
7.28
93.34K
200.30K
314.88M
47.21M
1.96
0.93
7.940
5.440
0.00
0.00
-0.89%
+0.60%
+1.52%
+10.07%
+12.86%
-4.71%
+5.37%
KeyAI