tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.42%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.56%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.31%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.09%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.50%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3571
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.700
+0.040
+0.38%
--
3.00
42.00
367.81M
34.38M
0.00
0.00
10.736
10.300
0.00
0.00
+0.47%
-0.09%
+0.56%
+0.29%
+0.56%
+1.04%
+1.13%
3572
Orthofix Medical Inc
Orthofix Medical Inc
OFIX
9.230
-0.500
-5.14%
7.64
401.33K
2.75M
367.67M
39.83M
4.77
0.99
16.990
9.132
0.00
0.00
-10.74%
-2.74%
-24.41%
-23.28%
-40.34%
-17.29%
-39.12%
3573
Gigcapital8 Units
Gigcapital8 Units
GIWWU
10.320
0.000
0.00%
--
0.00
0.00
367.27M
0.00
3.39
0.69
10.660
10.010
0.00
0.00
+0.88%
--
--
--
+0.58%
--
--
3574
Vanda Pharmaceuticals Inc
Vanda Pharmaceuticals Inc
VNDA
6.100
+0.070
+1.16%
6.87
990.98K
4.34M
366.82M
60.14M
4.22
1.28
9.940
4.140
0.00
0.00
-2.40%
-8.13%
-5.13%
-29.07%
-10.56%
+31.75%
-30.84%
3575
GigCapital8 Corp
GigCapital8 Corp
GIW
10.050
0.000
0.00%
--
11.27K
112.33K
366.54M
36.47M
0.19
0.59
10.060
9.870
0.00
0.00
+0.00%
+0.10%
+0.20%
+0.80%
+1.82%
--
--
3576
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
3.880
+0.150
+4.02%
6.20
471.52K
1.12M
365.96M
94.32M
5.89
1.17
4.830
1.350
0.00
0.00
-3.24%
-6.28%
-8.27%
-8.27%
+10.54%
+27.21%
-3.00%
3577
Auna SA
Auna SA
AUNA
4.940
+0.120
+2.49%
7.91
444.16K
1.23M
365.41M
73.97M
4.35
1.29
6.850
4.130
0.00
0.00
+9.78%
+17.90%
+1.02%
-14.83%
+7.86%
-22.08%
+0.41%
3578
ACCO Brands Corp
ACCO Brands Corp
ACCO
3.955
-0.045
-1.13%
7.70
1.07M
2.56M
365.05M
92.30M
2.58
1.56
4.300
2.811
0.30
7.58
+2.20%
-2.35%
+2.20%
+23.21%
+4.63%
+6.32%
+6.03%
3579
EQV Ventures Acquisition Units
EQV Ventures Acquisition Units
FTW_u
11.150
0.000
0.00%
--
0.00
0.00
364.56M
0.00
10.20
0.18
12.600
10.060
0.00
0.00
+2.29%
+4.21%
--
--
+2.11%
+10.18%
--
3580
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.510
0.000
0.00%
--
0.00
0.00
364.56M
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
3581
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
364.56M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
3582
GIXXU.NB
GIXXU.NB
GIXXU
10.470
0.000
0.00%
--
0.00
0.00
363.64M
0.00
0.00
0.00
10.710
9.040
0.00
0.00
+2.45%
+1.40%
+0.99%
+4.28%
--
--
--
3583
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
19.890
+0.720
+3.76%
5.89
123.49K
1.19M
363.61M
18.28M
5.21
1.18
38.320
16.600
0.00
0.00
+9.71%
+5.57%
+12.95%
+12.63%
-2.88%
-33.21%
+1.32%
3584
Siddhi Acquisition Rights
Siddhi Acquisition Rights
SDHIR
0.240
0.000
0.00%
--
0.00
0.00
363.36M
0.00
0.00
0.00
0.300
0.170
0.00
0.00
+20.00%
+11.11%
-4.76%
-11.99%
-16.31%
+9.09%
--
3585
OIM.NB
OIM.NB
OIM
10.050
+0.040
+0.40%
--
500.43K
5.03M
363.18M
36.14M
0.29
311.59
10.100
9.500
0.00
0.00
+0.30%
+0.50%
+0.60%
+0.50%
--
--
--
3586
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
10.420
-0.070
-0.67%
--
237.00
1.13K
362.79M
34.82M
0.00
0.05
10.268
10.100
0.00
0.00
-0.67%
+1.76%
+1.96%
+2.96%
--
-34.44%
--
3587
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.530
0.000
0.00%
--
0.00
0.00
362.32M
7.24M
0.00
0.05
11.350
9.600
0.00
0.00
+0.00%
+0.10%
+2.48%
+0.48%
+1.64%
+2.63%
+1.54%
3588
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.400
0.000
0.00%
--
187.78K
1.76M
362.32M
34.84M
0.09
22.91
10.450
10.000
0.00
0.00
-0.19%
+0.10%
+0.19%
+0.97%
+1.66%
+2.77%
+1.17%
3589
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
2.010
+0.090
+4.69%
7.14
3.58M
4.26M
361.98M
180.09M
8.33
1.13
6.880
1.610
0.00
0.00
-5.63%
-16.60%
+2.03%
-63.12%
-59.48%
-16.60%
-62.57%
3590
Saratoga Investment Corp
Saratoga Investment Corp
SAR
22.310
-0.030
-0.13%
6.63
62.24K
850.83K
361.96M
16.22M
1.24
0.80
25.365
20.780
2.25
10.08
-0.45%
-0.67%
+1.36%
-0.76%
-3.92%
-7.16%
-3.29%
3591
IPFX
IPFX
IPFX
--
0.000
0.00%
--
0.00
0.00
361.96M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3592
Wabash National Corp
Wabash National Corp
WNC
8.950
+0.690
+8.35%
7.37
871.90K
3.19M
361.91M
40.44M
9.32
1.23
12.940
6.630
0.32
3.57
+11.74%
+9.15%
+30.47%
+11.60%
-5.39%
-13.53%
+3.47%
3593
Southern States Bancshares Inc
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3594
Alussa Energy Acquisition Corp II
Alussa Energy Acquisition Corp II
ALUB_u
10.160
0.000
0.00%
--
0.00
0.00
360.81M
31.25M
0.00
0.40
10.200
10.030
0.00
0.00
-0.78%
+0.89%
+1.09%
-0.20%
+0.10%
--
+0.59%
3595
Alussa Energy Acquisition II Ord Shs Class A
Alussa Energy Acquisition II Ord Shs Class A
ALUB
10.040
0.000
0.00%
--
44.06K
442.39K
360.81M
35.94M
0.00
7.93
10.100
9.900
0.00
0.00
+0.10%
+0.20%
+0.20%
+0.40%
--
--
--
3596
Cion Investment Corp
Cion Investment Corp
CION
7.015
+0.035
+0.50%
6.46
472.09K
1.49M
360.70M
51.42M
3.13
1.10
10.930
6.500
1.68
23.94
+1.37%
+3.47%
+3.31%
+4.39%
-29.99%
-22.74%
-27.46%
3597
Nuveen Global High Income Rights Exp 20 Nov 2025
Nuveen Global High Income Rights Exp 20 Nov 2025
JGH_r
--
0.000
0.00%
--
0.00
0.00
360.01M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3598
Xperi Inc
Xperi Inc
XPER
7.480
-0.070
-0.93%
7.57
282.31K
850.71K
359.68M
48.09M
2.11
0.87
8.495
5.065
0.00
0.00
-3.61%
-6.62%
-8.89%
+26.57%
+28.52%
-7.08%
+27.65%
3599
Cantor Equity Partners II Inc
Cantor Equity Partners II Inc
CEPT
11.760
-0.040
-0.34%
--
578.58K
5.48M
359.62M
30.58M
2.96
0.89
13.740
10.325
0.00
0.00
-6.81%
-13.85%
-4.47%
+7.01%
+8.39%
+3.29%
+4.44%
3600
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.400
+0.010
+0.10%
--
209.00
2.17K
358.80M
34.50M
0.09
0.02
10.380
10.000
0.00
0.00
+0.00%
+0.10%
+0.43%
+1.07%
+1.36%
+3.59%
+1.45%
KeyAI