tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.37%
2
symbolEthereumETHUSD
-1.48%
3
symbolOuroXAUUSD
-0.64%
4
symbolWTIUSOIL
-2.38%
5
symbolEUR/USDEURUSD
+0.16%
6
symbolUSD/JPYUSDJPY
-0.60%
7
symbolPrataXAGUSD
+0.36%
8
symbolAUD/USDAUDUSD
+0.48%
9
symbolGBP/USDGBPUSD
-0.40%

Em alta

Ver mais
1
symbolHederaHBARUSD
+10.30%
2
symbolBittensorTAOUSD
+8.67%
3
symbolaelfELFUSD
+8.54%
4
symbolGlobal X Uranium ETFURA
+8.14%
5
symbolWavesWAVESUSD
+3.80%
6
symbolVIXY
+2.94%
7
symbolPromPROMUSD
+2.89%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.82%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEthenaENAUSD
-7.63%
3
symbolArweaveARUSD
-5.67%
4
symbolDeXeDEXEUSD
-5.20%
5
symbolFTX TokenFTTUSD
-5.05%
6
symbolDashDASHUSD
-4.67%
7
symbolManta NetworkMANTAUSD
-4.35%
8
symbolAvalancheAVAXUSD
-3.30%
9
symbolConstitutionDAOPEOPLEUSD
-3.28%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+16.86%
Cameco Corp+23.10%
Uranium Royalty Corp+18.63%
Uranium Energy Corp+12.91%

Equipamentos de Tecnologia

+1.91%
Nokia Oyj+24.76%
Wisekey International Holding AG+23.08%
Wetouch Technology Inc+22.88%

Recursos Minerais

+1.50%
Hycroft Mining Holding Corporation+20.15%
Cemex SAB de CV+9.13%
International Tower Hill Mines Ltd+6.32%

Automóveis e Peças

+1.17%
Xpel Inc+3.73%
Stellantis NV+3.02%
American Axle & Manufacturing Holdings Inc+2.31%

Varejo

+0.94%
Wayfair Inc+24.79%
Betterware de Mexico SAPI de CV+7.41%
Envela Corp+7.20%

Software e Serviços de TI

+0.30%
Vsee Health Inc+95.14%
Hyperscale Data Inc+24.38%
iPower Inc+22.89%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3571
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
7.110
-0.030
-0.42%
--
17.24K
88.37K
251.04M
35.31M
3.50
0.44
8.390
2.300
0.00
0.00
-8.25%
-3.65%
+22.90%
+16.55%
+139.09%
+196.86%
+110.35%
3572
Methode Electronics Inc
Methode Electronics Inc
MEI
7.110
-0.130
-1.80%
7.15
129.02K
601.42K
250.39M
35.22M
2.55
0.58
17.450
5.083
0.49
6.89
+0.99%
-0.42%
-5.19%
+12.32%
+11.61%
-22.71%
-39.69%
3573
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
4.550
-0.080
-1.73%
5.97
214.55K
485.96K
250.27M
55.01M
2.59
0.69
7.490
3.350
0.80
17.58
-1.51%
+2.01%
-4.21%
+2.47%
+10.43%
-30.95%
-22.75%
3574
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
31.710
-0.290
-0.91%
6.09
2.25K
60.02K
249.78M
7.88M
0.60
0.24
38.080
27.508
1.00
3.15
-1.33%
+0.44%
-5.03%
+2.38%
+2.19%
+6.44%
+3.93%
3575
Ironwood Pharmaceuticals Inc
Ironwood Pharmaceuticals Inc
IRWD
1.535
-0.095
-5.83%
6.76
698.91K
738.17K
249.34M
162.43M
6.74
1.02
5.129
0.527
0.00
0.00
-0.32%
+3.71%
+8.09%
+98.98%
+65.60%
-61.43%
-65.34%
3576
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
6.715
-0.015
-0.22%
6.92
173.63K
777.12K
248.63M
37.03M
3.26
1.46
8.850
4.760
0.00
0.00
+1.28%
+1.58%
-6.08%
-3.93%
-3.38%
+24.58%
-9.62%
3577
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
10.780
-0.020
-0.19%
--
109.00
1.09K
247.94M
23.00M
0.00
0.26
11.770
9.200
0.00
0.00
--
+4.66%
--
--
+7.26%
--
--
3578
Norwood Financial Corp
Norwood Financial Corp
NWFL
26.760
+0.060
+0.22%
7.09
46.75K
1.04M
247.86M
9.26M
2.28
1.83
34.500
21.250
1.24
4.63
+7.94%
+7.46%
+4.36%
+11.12%
+4.87%
-4.32%
-1.63%
3579
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
3.880
-0.150
-3.73%
6.32
788.18K
1.96M
247.61M
63.82M
3.34
0.97
11.000
3.600
0.00
0.00
-8.06%
-4.43%
+3.46%
-15.65%
-21.30%
-32.28%
-46.11%
3580
Dynamix Corp
Dynamix Corp
DYNX
11.160
+0.000
+0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.44%
+3.33%
+10.93%
+12.90%
--
+13.99%
3581
Parke Bancorp Inc
Parke Bancorp Inc
PKBK
21.700
-0.360
-1.63%
6.42
5.46K
95.01K
246.57M
11.36M
1.26
0.26
24.290
16.940
0.72
3.31
+4.62%
+6.21%
-0.18%
+6.84%
+12.02%
+3.18%
+5.80%
3582
JJill Inc
JJill Inc
JILL
16.175
+0.015
+0.09%
7.88
23.54K
200.76K
246.30M
15.23M
3.03
0.54
30.400
13.360
0.30
1.85
+5.71%
+3.95%
-6.34%
+5.30%
+6.06%
-33.76%
-41.43%
3583
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
2.770
+0.050
+1.84%
5.50
184.93K
299.00K
245.76M
88.72M
3.49
0.69
3.200
1.475
0.00
0.00
+8.20%
+4.92%
-5.78%
+30.66%
+52.19%
+52.19%
+65.86%
3584
Fennec Pharmaceuticals Inc
Fennec Pharmaceuticals Inc
FENC
8.860
-0.130
-1.45%
7.23
55.66K
384.11K
245.71M
27.73M
5.11
0.95
9.920
3.960
0.00
0.00
+2.30%
+4.97%
-2.53%
+13.01%
+47.42%
+93.44%
+40.18%
3585
Electrovaya Inc
Electrovaya Inc
ELVA
6.120
-0.160
-2.55%
6.56
284.36K
1.33M
245.45M
40.11M
5.99
0.74
10.520
2.800
0.00
0.00
-5.55%
-19.57%
-0.32%
+25.92%
+122.54%
+175.67%
+146.77%
3586
Belpointe PREP LLC
Belpointe PREP LLC
OZ
64.068
+0.518
+0.81%
5.11
425.00
20.39K
245.02M
3.82M
0.00
0.14
82.890
56.770
0.00
0.00
-0.28%
-0.28%
+0.10%
+0.10%
+3.61%
-3.47%
-17.22%
3587
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQU
10.650
+0.000
+0.00%
--
0.00
0.00
244.95M
23.00M
0.00
0.24
11.700
10.060
0.00
0.00
+0.18%
+0.28%
+1.42%
-0.93%
+4.30%
--
--
3588
Oportun Financial Corp
Oportun Financial Corp
OPRT
5.565
+0.005
+0.09%
7.15
214.07K
698.79K
244.91M
44.01M
3.23
0.52
9.245
2.506
0.00
0.00
+2.48%
+5.79%
-10.53%
-4.21%
+2.29%
+106.87%
+43.42%
3589
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
2.090
+0.020
+0.97%
3.55
30.11K
26.26K
244.41M
116.94M
2.69
1.09
2.690
1.320
0.00
0.00
-2.10%
+14.20%
+1.45%
-10.30%
+0.48%
+6.63%
+3.98%
3590
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAIU
10.280
+0.000
+0.00%
--
3.90K
40.10K
243.59M
23.70M
0.36
2414.28
10.360
10.020
0.00
0.00
--
--
--
--
--
--
--
3591
So-Young International Inc
So-Young International Inc
SY
2.905
-0.215
-6.89%
6.02
426.09K
933.27K
243.21M
83.72M
6.25
0.74
6.280
0.643
0.00
0.00
-7.77%
-16.04%
-27.01%
-32.75%
+242.20%
+185.96%
+261.76%
3592
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
13.780
-0.320
-2.27%
7.12
20.24K
203.29K
243.01M
17.64M
1.45
0.27
18.060
11.010
0.00
0.00
-3.63%
-6.25%
-9.40%
-12.78%
+11.03%
+8.24%
-6.00%
3593
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
2.250
+0.030
+1.35%
2.85
1.21M
1.47M
242.96M
107.98M
4.49
0.41
4.640
1.390
0.00
0.00
-12.45%
-24.74%
-16.66%
+51.00%
+84.42%
+12.50%
+75.78%
3594
RMR Group Inc
RMR Group Inc
RMR
14.384
-0.306
-2.08%
7.33
96.14K
916.20K
242.66M
16.87M
2.65
0.80
25.010
13.484
0.00
0.00
-4.92%
-1.00%
-6.95%
-8.67%
-0.93%
-42.02%
-30.30%
3595
Southland Holdings Inc
Southland Holdings Inc
SLND
4.480
-0.080
-1.75%
6.09
8.56K
21.92K
242.43M
54.11M
1.92
0.28
4.900
1.850
0.00
0.00
-0.44%
-0.22%
+6.16%
+14.87%
+38.27%
+29.85%
+37.84%
3596
Nexpoint Real Estate Finance Inc
Nexpoint Real Estate Finance Inc
NREF
13.670
+0.140
+1.03%
6.53
27.12K
273.26K
242.26M
17.72M
1.47
0.71
18.090
12.140
2.12
15.54
+1.03%
+1.10%
-4.47%
+0.00%
-4.47%
-5.98%
-12.87%
3597
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
+0.000
+0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.73%
-1.28%
-0.73%
+4.26%
+5.07%
-56.75%
-47.71%
3598
Finwise Bancorp
Finwise Bancorp
FINW
17.945
-0.175
-0.97%
6.91
2.04K
33.67K
241.71M
13.47M
1.82
0.28
22.490
13.485
0.00
0.00
+0.19%
-3.98%
-11.33%
+1.67%
+29.84%
+11.80%
+12.29%
3599
Investar Holding Corp
Investar Holding Corp
ISTR
24.530
-0.070
-0.28%
7.40
32.03K
600.10K
241.37M
9.84M
3.17
0.68
24.805
15.390
0.43
1.75
+8.49%
+10.29%
+6.05%
+15.32%
+27.16%
+18.84%
+11.70%
3600
Inseego Corp
Inseego Corp
INSG
16.030
+0.780
+5.11%
6.30
257.77K
3.44M
241.14M
15.04M
7.93
0.82
20.368
6.240
0.00
0.00
+9.27%
+8.75%
+8.23%
+150.46%
+92.20%
-18.79%
+56.23%
KeyAI