tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.44%
Broadwind Inc+11.16%
Solaredge Technologies Inc+7.98%
Nextracker Inc+7.54%

Serviços Públicos

+2.19%
VivoPower Ord Shs+13.67%
Nextera Energy Inc+6.79%
Ormat Technologies Inc+5.79%

Transporte

+2.13%
Swvl Holdings Corp+17.09%
Intercont Cayman Ord Shs+13.37%
Jayud Global Logistics Ltd+11.75%

Empresas de Investimento

+1.87%
Inflection Point Acquisition III Corp+9.88%
SUNB.NB+7.94%
Centurion Acquisition Corp+6.48%

Serviços de Telecomunicações

+1.79%
Comcast Corp+8.36%
NextPlat Corp+4.14%
Elauwit Connection Inc+3.53%

Alimentos e Bebidas

+1.41%
Heritage Distilling Holding Company Ord Shs+1844.44%
Keurig Dr Pepper Inc+7.39%
Mannatech Inc+6.81%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3571
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
7.520
-0.200
-2.59%
6.58
122.43K
565.56K
330.04M
43.89M
4.66
0.44
12.360
4.998
0.00
0.00
-12.56%
-6.93%
+14.63%
+0.53%
+4.16%
+2.38%
+15.51%
3572
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.760
0.000
0.00%
--
0.00
0.00
329.97M
30.67M
0.09
1.57
11.355
10.220
0.00
0.00
+0.84%
+0.37%
+0.47%
+1.22%
+1.89%
+5.08%
+1.61%
3573
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRR
12.715
-0.765
-5.68%
7.66
406.09K
4.22M
329.94M
25.95M
3.93
0.73
27.900
9.040
0.00
0.00
+2.21%
+15.28%
+20.98%
-7.53%
-19.06%
-31.20%
+16.44%
3574
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
10.550
-0.250
-2.31%
6.88
22.78K
187.79K
329.80M
31.26M
3.00
0.39
14.975
9.340
1.66
15.73
-2.31%
+3.53%
+1.15%
-9.83%
-16.27%
-18.34%
-13.45%
3575
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.530
-0.010
-0.09%
--
304.58K
3.21M
329.78M
31.32M
0.09
2.07
11.200
10.100
0.00
0.00
+0.10%
-0.66%
-0.47%
-1.13%
-3.22%
+3.74%
-0.47%
3576
Value Line Inc
Value Line Inc
VALU
35.100
-0.870
-2.42%
4.50
1.30K
8.51K
329.52M
9.39M
0.00
0.73
41.650
33.510
1.30
3.70
-0.06%
+2.21%
-2.26%
-6.00%
-9.63%
-13.20%
-8.66%
3577
Entravision Communications Corp
Entravision Communications Corp
EVC
3.615
+0.035
+0.98%
5.68
68.64K
125.37K
328.88M
90.98M
1.67
0.35
3.680
1.760
0.20
5.53
+4.78%
+14.40%
+15.50%
+14.40%
+79.85%
+92.29%
+23.38%
3578
MVB Financial Corp
MVB Financial Corp
MVBF
25.835
-0.155
-0.60%
6.45
4.52K
78.74K
328.51M
12.72M
1.30
0.27
29.590
16.025
0.68
2.63
-1.20%
-1.95%
+2.28%
-7.90%
-4.42%
+54.15%
+0.02%
3579
Village Farms International Inc
Village Farms International Inc
VFF
2.855
-0.245
-7.90%
7.23
1.33M
2.89M
328.24M
114.97M
12.09
1.62
4.990
0.601
0.00
0.00
-0.87%
+7.33%
+1.60%
-15.53%
-5.46%
+365.51%
-21.78%
3580
Alight Inc
Alight Inc
ALIT
0.626
-0.020
-3.11%
7.29
7.75M
3.77M
328.22M
523.90M
5.27
0.61
6.110
0.479
0.16
25.53
-3.17%
+27.80%
-2.54%
-59.05%
-79.66%
-87.62%
-67.87%
3581
Aeluma Ord Shs
Aeluma Ord Shs
ALMU
18.380
-2.810
-13.26%
5.07
1.39M
17.68M
328.12M
17.85M
11.80
1.04
25.883
6.080
0.00
0.00
--
--
--
--
--
--
--
3582
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
23.770
-1.170
-4.69%
6.03
44.74K
527.37K
327.90M
13.79M
5.17
0.36
34.100
7.780
0.00
0.00
-8.26%
-1.78%
-7.44%
-22.37%
+152.07%
+141.32%
+13.14%
3583
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
10.575
+0.005
+0.05%
--
390.99K
4.12M
327.75M
30.99M
0.00
173.91
10.690
10.080
0.00
0.00
+0.05%
+0.05%
+0.24%
+1.29%
+1.10%
+4.81%
+1.68%
3584
WEYCO Group Inc
WEYCO Group Inc
WEYS
34.330
+0.360
+1.06%
6.14
35.68K
876.81K
327.24M
9.53M
2.63
5.12
35.180
26.135
1.07
3.11
+0.12%
+1.06%
+3.31%
+12.34%
+24.11%
+28.26%
+12.23%
3585
ALOVU.NB
ALOVU.NB
ALOVU
10.030
0.000
0.00%
--
0.00
0.00
327.23M
32.63M
0.00
0.02
10.050
9.930
0.00
0.00
--
--
--
--
--
--
--
3586
BK Technologies Corp
BK Technologies Corp
BKTI
87.304
-3.416
-3.77%
8.06
25.96K
1.29M
326.72M
3.74M
4.07
0.46
98.360
36.170
0.00
0.00
-8.37%
-0.45%
+9.50%
+15.13%
+20.42%
+93.45%
+17.05%
3587
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
XRPN
10.340
+0.005
+0.05%
--
10.53K
52.22K
326.64M
31.59M
0.09
0.23
10.906
10.000
0.00
0.00
--
--
--
--
--
--
--
3588
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.290
-0.030
-0.29%
--
50.00
515.00
325.99M
31.68M
0.00
0.12
12.275
9.260
0.00
0.00
--
--
--
--
-3.56%
--
--
3589
Contango ORE Inc
Contango ORE Inc
CTGO
21.770
-1.840
-7.79%
6.58
165.03K
1.83M
325.82M
14.97M
6.70
0.61
34.380
12.650
0.00
0.00
-12.29%
+2.88%
+26.79%
-31.32%
+1.78%
+62.46%
-17.57%
3590
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.300
0.000
0.00%
--
0.00
0.00
325.74M
31.63M
0.00
0.22
10.550
9.700
0.00
0.00
--
--
--
--
--
--
--
3591
National Cinemedia Inc
National Cinemedia Inc
NCMI
3.486
-0.024
-0.68%
7.85
67.57K
135.58K
325.43M
93.35M
1.90
0.19
6.180
2.920
0.12
3.44
-0.11%
+5.64%
+8.60%
-5.91%
-18.55%
-40.41%
-10.39%
3592
Evolent Health Inc
Evolent Health Inc
EVH
2.915
-0.185
-5.97%
7.37
1.45M
2.47M
325.41M
111.63M
5.96
0.78
12.065
2.095
0.00
0.00
+1.22%
+13.87%
+29.56%
-21.43%
-60.66%
-67.54%
-27.13%
3593
Isabella Bank Ord Shs
Isabella Bank Ord Shs
ISBA
44.360
-2.090
-4.50%
4.25
25.79K
674.07K
324.81M
7.32M
4.60
0.97
58.830
23.700
1.12
2.52
-9.28%
-7.37%
--
-12.59%
+25.35%
--
--
3594
ProCap Acquisition Ord Shs Class A
ProCap Acquisition Ord Shs Class A
PCAP
10.240
-0.010
-0.10%
--
44.00
457.00
324.40M
31.68M
0.00
0.00
11.420
9.010
0.00
0.00
--
+0.49%
+0.59%
+0.39%
--
--
--
3595
Cantor Equity Partners V Inc
Cantor Equity Partners V Inc
CEPV
10.200
0.000
0.00%
--
45.25K
426.83K
324.26M
31.79M
0.00
3.00
10.360
10.060
0.00
0.00
--
--
--
--
--
--
--
3596
LINKBANCORP Inc
LINKBANCORP Inc
LNKB
8.655
-0.025
-0.29%
7.15
26.30K
161.76K
324.20M
37.46M
1.09
0.27
9.590
6.440
0.30
3.46
-2.09%
+0.17%
+4.03%
+0.64%
+23.82%
+29.57%
+4.78%
3597
Fifth Era Acquisition I Ord Shs Class A
Fifth Era Acquisition I Ord Shs Class A
FERA
10.360
+0.010
+0.10%
--
232.91K
2.21M
323.92M
31.27M
0.00
6.88
10.500
9.880
0.00
0.00
+0.39%
--
--
--
+1.27%
--
+0.68%
3598
Strattec Security Corp
Strattec Security Corp
STRT
79.290
+1.480
+1.90%
6.97
119.46K
4.33M
323.81M
4.08M
4.07
1.49
92.500
31.570
0.00
0.00
+3.99%
-1.38%
-1.67%
-0.36%
+17.33%
+118.85%
+4.14%
3599
Kelly Services Inc
Kelly Services Inc
KELYA
9.434
-0.126
-1.32%
7.55
220.59K
1.60M
322.64M
34.20M
5.12
1.04
14.940
7.980
0.30
3.17
+1.22%
+8.69%
+9.19%
-6.69%
-21.45%
-16.81%
+7.20%
3600
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDB
10.520
+0.010
+0.10%
--
15.78K
107.07K
322.61M
30.67M
0.04
4.53
10.550
10.000
0.00
0.00
+0.29%
+0.29%
+0.57%
+0.35%
+0.67%
+4.99%
+0.86%
KeyAI