tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.44%
Broadwind Inc+11.16%
Solaredge Technologies Inc+7.98%
Nextracker Inc+7.54%

Serviços Públicos

+2.19%
VivoPower Ord Shs+13.67%
Nextera Energy Inc+6.79%
Ormat Technologies Inc+5.79%

Transporte

+2.13%
Swvl Holdings Corp+17.09%
Intercont Cayman Ord Shs+13.37%
Jayud Global Logistics Ltd+11.75%

Empresas de Investimento

+1.87%
Inflection Point Acquisition III Corp+9.88%
SUNB.NB+7.94%
Centurion Acquisition Corp+6.48%

Serviços de Telecomunicações

+1.79%
Comcast Corp+8.36%
NextPlat Corp+4.14%
Elauwit Connection Inc+3.53%

Alimentos e Bebidas

+1.41%
Heritage Distilling Holding Company Ord Shs+1844.44%
Keurig Dr Pepper Inc+7.39%
Mannatech Inc+6.81%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3571
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
7.520
-0.200
-2.59%
6.58
122.43K
565.56K
330.04M
43.89M
4.66
0.44
12.360
4.998
0.00
0.00
-12.56%
-6.93%
+14.63%
+0.53%
+4.16%
+2.38%
+15.51%
3572
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.760
0.000
0.00%
--
0.00
0.00
329.97M
30.67M
0.09
1.57
11.355
10.220
0.00
0.00
+0.84%
+0.37%
+0.47%
+1.22%
+1.89%
+5.08%
+1.61%
3573
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRR
12.715
-0.765
-5.68%
7.66
406.09K
4.22M
329.94M
25.95M
3.93
0.73
27.900
9.040
0.00
0.00
+2.21%
+15.28%
+20.98%
-7.53%
-19.06%
-31.20%
+16.44%
3574
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
10.550
-0.250
-2.31%
6.88
22.78K
187.79K
329.80M
31.26M
3.00
0.39
14.975
9.340
1.66
15.73
-2.31%
+3.53%
+1.15%
-9.83%
-16.27%
-18.34%
-13.45%
3575
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.530
-0.010
-0.09%
--
304.58K
3.21M
329.78M
31.32M
0.09
2.07
11.200
10.100
0.00
0.00
+0.10%
-0.66%
-0.47%
-1.13%
-3.22%
+3.74%
-0.47%
3576
Value Line Inc
Value Line Inc
VALU
35.100
-0.870
-2.42%
4.50
1.30K
8.51K
329.52M
9.39M
0.00
0.73
41.650
33.510
1.30
3.70
-0.06%
+2.21%
-2.26%
-6.00%
-9.63%
-13.20%
-8.66%
3577
Entravision Communications Corp
Entravision Communications Corp
EVC
3.615
+0.035
+0.98%
5.68
68.64K
125.37K
328.88M
90.98M
1.67
0.35
3.680
1.760
0.20
5.53
+4.78%
+14.40%
+15.50%
+14.40%
+79.85%
+92.29%
+23.38%
3578
MVB Financial Corp
MVB Financial Corp
MVBF
25.835
-0.155
-0.60%
6.45
4.52K
78.74K
328.51M
12.72M
1.30
0.27
29.590
16.025
0.68
2.63
-1.20%
-1.95%
+2.28%
-7.90%
-4.42%
+54.15%
+0.02%
3579
Village Farms International Inc
Village Farms International Inc
VFF
2.855
-0.245
-7.90%
7.23
1.33M
2.89M
328.24M
114.97M
12.09
1.62
4.990
0.601
0.00
0.00
-0.87%
+7.33%
+1.60%
-15.53%
-5.46%
+365.51%
-21.78%
3580
Alight Inc
Alight Inc
ALIT
0.626
-0.020
-3.11%
7.29
7.75M
3.77M
328.22M
523.90M
5.27
0.61
6.110
0.479
0.16
25.53
-3.17%
+27.80%
-2.54%
-59.05%
-79.66%
-87.62%
-67.87%
3581
Aeluma Ord Shs
Aeluma Ord Shs
ALMU
18.380
-2.810
-13.26%
5.07
1.39M
17.68M
328.12M
17.85M
11.80
1.04
25.883
6.080
0.00
0.00
--
--
--
--
--
--
--
3582
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
23.770
-1.170
-4.69%
6.03
44.74K
527.37K
327.90M
13.79M
5.17
0.36
34.100
7.780
0.00
0.00
-8.26%
-1.78%
-7.44%
-22.37%
+152.07%
+141.32%
+13.14%
3583
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
10.575
+0.005
+0.05%
--
390.99K
4.12M
327.75M
30.99M
0.00
173.91
10.690
10.080
0.00
0.00
+0.05%
+0.05%
+0.24%
+1.29%
+1.10%
+4.81%
+1.68%
3584
WEYCO Group Inc
WEYCO Group Inc
WEYS
34.330
+0.360
+1.06%
6.14
35.68K
876.81K
327.24M
9.53M
2.63
5.12
35.180
26.135
1.07
3.11
+0.12%
+1.06%
+3.31%
+12.34%
+24.11%
+28.26%
+12.23%
3585
ALOVU.NB
ALOVU.NB
ALOVU
10.030
0.000
0.00%
--
0.00
0.00
327.23M
32.63M
0.00
0.02
10.050
9.930
0.00
0.00
--
--
--
--
--
--
--
3586
BK Technologies Corp
BK Technologies Corp
BKTI
87.304
-3.416
-3.77%
8.06
25.96K
1.29M
326.72M
3.74M
4.07
0.46
98.360
36.170
0.00
0.00
-8.37%
-0.45%
+9.50%
+15.13%
+20.42%
+93.45%
+17.05%
3587
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
XRPN
10.340
+0.005
+0.05%
--
10.53K
52.22K
326.64M
31.59M
0.09
0.23
10.906
10.000
0.00
0.00
--
--
--
--
--
--
--
3588
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.290
-0.030
-0.29%
--
50.00
515.00
325.99M
31.68M
0.00
0.12
12.275
9.260
0.00
0.00
--
--
--
--
-3.56%
--
--
3589
Contango ORE Inc
Contango ORE Inc
CTGO
21.770
-1.840
-7.79%
6.58
165.03K
1.83M
325.82M
14.97M
6.70
0.61
34.380
12.650
0.00
0.00
-12.29%
+2.88%
+26.79%
-31.32%
+1.78%
+62.46%
-17.57%
3590
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.300
0.000
0.00%
--
0.00
0.00
325.74M
31.63M
0.00
0.22
10.550
9.700
0.00
0.00
--
--
--
--
--
--
--
3591
National Cinemedia Inc
National Cinemedia Inc
NCMI
3.486
-0.024
-0.68%
7.85
67.57K
135.58K
325.43M
93.35M
1.90
0.19
6.180
2.920
0.12
3.44
-0.11%
+5.64%
+8.60%
-5.91%
-18.55%
-40.41%
-10.39%
3592
Evolent Health Inc
Evolent Health Inc
EVH
2.915
-0.185
-5.97%
7.37
1.45M
2.47M
325.41M
111.63M
5.96
0.78
12.065
2.095
0.00
0.00
+1.22%
+13.87%
+29.56%
-21.43%
-60.66%
-67.54%
-27.13%
3593
Isabella Bank Ord Shs
Isabella Bank Ord Shs
ISBA
44.360
-2.090
-4.50%
4.25
25.79K
674.07K
324.81M
7.32M
4.60
0.97
58.830
23.700
1.12
2.52
-9.28%
-7.37%
--
-12.59%
+25.35%
--
--
3594
ProCap Acquisition Ord Shs Class A
ProCap Acquisition Ord Shs Class A
PCAP
10.240
-0.010
-0.10%
--
44.00
457.00
324.40M
31.68M
0.00
0.00
11.420
9.010
0.00
0.00
--
+0.49%
+0.59%
+0.39%
--
--
--
3595
Cantor Equity Partners V Inc
Cantor Equity Partners V Inc
CEPV
10.200
0.000
0.00%
--
45.25K
426.83K
324.26M
31.79M
0.00
3.00
10.360
10.060
0.00
0.00
--
--
--
--
--
--
--
3596
LINKBANCORP Inc
LINKBANCORP Inc
LNKB
8.655
-0.025
-0.29%
7.15
26.30K
161.76K
324.20M
37.46M
1.09
0.27
9.590
6.440
0.30
3.46
-2.09%
+0.17%
+4.03%
+0.64%
+23.82%
+29.57%
+4.78%
3597
Fifth Era Acquisition I Ord Shs Class A
Fifth Era Acquisition I Ord Shs Class A
FERA
10.360
+0.010
+0.10%
--
232.91K
2.21M
323.92M
31.27M
0.00
6.88
10.500
9.880
0.00
0.00
+0.39%
--
--
--
+1.27%
--
+0.68%
3598
Strattec Security Corp
Strattec Security Corp
STRT
79.290
+1.480
+1.90%
6.97
119.46K
4.33M
323.81M
4.08M
4.07
1.49
92.500
31.570
0.00
0.00
+3.99%
-1.38%
-1.67%
-0.36%
+17.33%
+118.85%
+4.14%
3599
Kelly Services Inc
Kelly Services Inc
KELYA
9.434
-0.126
-1.32%
7.55
220.59K
1.60M
322.64M
34.20M
5.12
1.04
14.940
7.980
0.30
3.17
+1.22%
+8.69%
+9.19%
-6.69%
-21.45%
-16.81%
+7.20%
3600
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDB
10.520
+0.010
+0.10%
--
15.78K
107.07K
322.61M
30.67M
0.04
4.53
10.550
10.000
0.00
0.00
+0.29%
+0.29%
+0.57%
+0.35%
+0.67%
+4.99%
+0.86%
KeyAI