tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.44%
Broadwind Inc+11.16%
Solaredge Technologies Inc+7.98%
Nextracker Inc+7.54%

Serviços Públicos

+2.19%
VivoPower Ord Shs+13.67%
Nextera Energy Inc+6.79%
Ormat Technologies Inc+5.79%

Transporte

+2.13%
Swvl Holdings Corp+17.09%
Intercont Cayman Ord Shs+13.37%
Jayud Global Logistics Ltd+11.75%

Empresas de Investimento

+1.87%
Inflection Point Acquisition III Corp+9.88%
SUNB.NB+7.94%
Centurion Acquisition Corp+6.48%

Serviços de Telecomunicações

+1.79%
Comcast Corp+8.36%
NextPlat Corp+4.14%
Elauwit Connection Inc+3.53%

Alimentos e Bebidas

+1.41%
Heritage Distilling Holding Company Ord Shs+1844.44%
Keurig Dr Pepper Inc+7.39%
Mannatech Inc+6.81%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3601
Oxley Bridge Acquisition Ltd
Oxley Bridge Acquisition Ltd
OBAWU
10.200
0.000
0.00%
--
0.00
0.00
322.57M
31.63M
0.00
0.11
11.245
10.000
0.00
0.00
--
--
--
--
--
--
--
3602
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
9.914
-0.286
-2.80%
6.90
75.67K
607.92K
322.45M
32.52M
2.69
0.25
14.990
7.430
0.00
0.00
-1.25%
+3.59%
+1.68%
+9.43%
-20.62%
-29.19%
+22.40%
3603
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACH
10.190
+0.010
+0.10%
--
1.00
1.00
322.26M
31.63M
0.00
0.00
10.190
9.940
0.00
0.00
--
--
--
--
--
--
--
3604
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.305
+0.005
+0.05%
--
19.68K
55.63K
322.20M
31.27M
0.04
0.09
10.500
9.210
0.00
0.00
--
--
--
--
+1.55%
--
--
3605
First Bancorp Inc
First Bancorp Inc
FNLC
28.710
+0.110
+0.38%
4.94
1.04K
22.23K
321.97M
11.21M
2.29
0.08
30.330
23.361
1.47
5.12
-0.28%
-1.88%
+3.24%
+5.94%
+13.66%
+18.64%
+8.59%
3606
Denny's Corp
Denny's Corp
DENN
6.250
0.000
0.00%
6.33
0.00
0.00
321.87M
51.50M
0.31
2.09
7.660
2.850
0.00
0.00
+0.16%
+0.64%
+0.64%
+21.36%
+59.03%
+0.00%
--
3607
Oncology Institute Inc
Oncology Institute Inc
TOI
3.255
-0.185
-5.38%
7.10
546.52K
1.18M
321.80M
98.86M
5.37
0.51
4.880
2.015
0.00
0.00
-5.10%
+5.00%
+3.99%
+2.52%
-30.45%
+13.02%
-8.57%
3608
Repay Holdings Corp
Repay Holdings Corp
RPAY
3.935
-0.025
-0.63%
7.85
1.21M
4.29M
321.74M
81.76M
4.16
0.29
6.055
2.300
0.00
0.00
+24.92%
+44.67%
+42.06%
+13.40%
-24.33%
-10.77%
+7.81%
3609
Tredegar Corp
Tredegar Corp
TG
9.220
-0.010
-0.11%
5.98
29.19K
153.87K
321.71M
34.89M
1.94
0.28
9.660
6.250
0.00
0.00
+5.13%
+6.84%
+19.74%
+5.61%
+25.10%
+26.82%
+28.41%
3610
Oxley Bridge Acquisition Ord Shs Class A
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.170
-0.010
-0.10%
--
1.00
1.00
321.63M
31.63M
0.00
0.00
10.170
9.930
0.00
0.00
--
+0.20%
+0.00%
+0.49%
+1.40%
--
--
3611
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
3.515
-0.005
-0.14%
4.71
74.29K
118.19K
321.54M
91.48M
1.13
0.31
4.008
2.512
0.00
0.00
+0.14%
-15.71%
-12.78%
-18.45%
-15.38%
+10.89%
-17.68%
3612
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
4.490
-0.020
-0.44%
5.11
151.08K
447.93K
321.53M
71.61M
2.32
0.48
8.510
4.255
0.00
0.00
-4.47%
-1.97%
-10.20%
-33.87%
-46.80%
-20.54%
-26.51%
3613
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTAC
10.301
-0.019
-0.19%
--
48.29K
470.17K
320.98M
31.16M
0.28
1.15
13.378
10.260
0.00
0.00
--
--
--
--
-8.68%
--
--
3614
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
2.050
+0.025
+1.22%
1.92
30.17K
35.62K
320.92M
156.55M
13.57
6.09
19.300
1.640
0.00
0.00
-3.30%
-6.82%
+5.67%
-27.05%
-67.05%
-88.29%
-53.41%
3615
Brera Holdings PLC
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3616
Rocky Brands Inc
Rocky Brands Inc
RCKY
42.820
-0.600
-1.38%
7.90
16.23K
472.15K
320.65M
7.49M
2.22
0.56
48.700
12.600
0.62
1.44
+1.76%
+2.76%
+8.74%
+29.09%
+43.07%
+219.08%
+45.99%
3617
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQ
10.230
+0.010
+0.10%
--
8.82K
19.11K
320.46M
31.33M
0.29
33.05
10.440
9.920
0.00
0.00
--
--
--
--
+1.39%
--
--
3618
AerSale Corp
AerSale Corp
ASLE
6.783
-0.067
-0.98%
6.91
66.06K
280.21K
320.04M
47.19M
1.75
0.42
9.120
5.560
0.00
0.00
-3.79%
+4.51%
+8.35%
-9.20%
-10.99%
+4.67%
-4.60%
3619
Range Capital Acquisition II Units
Range Capital Acquisition II Units
RNGTU
10.210
0.000
0.00%
--
0.00
0.00
319.85M
31.33M
0.00
0.06
10.600
10.000
0.00
0.00
--
+0.59%
--
--
+0.29%
--
--
3620
Alico Inc
Alico Inc
ALCO
41.746
-0.324
-0.77%
7.13
25.67K
912.87K
319.63M
7.66M
2.60
1.95
45.010
27.850
0.20
0.47
-1.75%
-6.10%
+6.06%
+1.52%
+20.13%
+43.70%
+14.75%
3621
3D Systems Corp
3D Systems Corp
DDD
2.195
-0.165
-6.99%
6.67
2.23M
2.83M
319.55M
145.58M
7.57
1.22
3.800
1.320
0.00
0.00
+8.13%
+14.32%
+6.04%
-9.67%
-31.19%
+19.95%
+24.01%
3622
Youdao Inc
Youdao Inc
DAO
10.400
-0.290
-2.71%
6.67
49.14K
226.35K
318.64M
30.64M
5.51
1.39
12.955
7.815
0.00
0.00
+7.22%
+6.45%
+2.56%
-4.24%
-3.88%
+23.52%
+3.17%
3623
Viking Acquisition I Ord Shs Class A
Viking Acquisition I Ord Shs Class A
VACI
10.170
0.000
0.00%
--
2.30K
2.10K
318.59M
31.33M
0.00
0.00
10.300
9.860
0.00
0.00
--
--
--
--
--
--
--
3624
CSLM Digital Asset Acquisition III Ord Shs Class A
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
10.090
0.000
0.00%
--
0.00
0.00
318.42M
31.56M
0.09
1.79
10.080
9.850
0.00
0.00
+0.15%
+0.40%
--
+0.70%
+1.10%
--
--
3625
GigCapital8 Corp
GigCapital8 Corp
GIW
10.030
+0.020
+0.20%
--
723.00
7.25K
318.37M
31.74M
0.00
0.21
10.050
9.870
0.00
0.00
--
--
--
--
--
--
--
3626
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
40.360
+0.190
+0.47%
5.27
3.94K
122.97K
318.03M
7.88M
1.75
0.23
43.550
29.090
1.05
2.60
-2.51%
-4.50%
+2.49%
+10.48%
+27.28%
+31.77%
+12.74%
3627
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.295
-0.005
-0.05%
--
350.00
2.26K
317.35M
30.83M
0.00
0.06
11.000
10.080
0.00
0.00
--
--
--
--
-2.60%
--
--
3628
Rimini Street Inc
Rimini Street Inc
RMNI
3.455
-0.205
-5.60%
7.56
386.52K
1.00M
316.89M
91.72M
4.64
1.73
5.380
2.870
0.00
0.00
-2.95%
+2.22%
+8.65%
-5.86%
-23.56%
+10.74%
-10.95%
3629
Chemung Financial Corp
Chemung Financial Corp
CHMG
65.770
-0.700
-1.05%
6.16
1.54K
95.69K
316.29M
4.81M
0.94
0.15
70.830
42.140
1.34
2.03
+11.10%
+12.72%
+23.74%
+14.03%
+27.02%
+49.44%
+17.87%
3630
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.580
-0.039
-0.37%
--
1.00
1.00
316.01M
29.87M
0.00
0.00
10.600
10.110
0.00
0.00
+0.00%
--
+0.38%
+0.57%
--
--
+0.86%
KeyAI