tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+3.21%
Ascent Solar Technologies Inc+55.28%
SolarBank Corp+21.71%
Plug Power Inc+17.12%

Automóveis e Peças

+2.06%
Digital Currency X Technology Ord Shs Class A+1288.97%
Solid Power Inc+9.06%
GreenPower Motor Company Inc+8.72%

Produtos e Serviços Pessoais e Domésticos

+1.93%
Interparfums Inc+5.44%
E-Home Household Service Holdings Ltd+5.00%
Kindercare Learning Companies Inc+4.39%

Serviços de Telecomunicações

+1.79%
iOThree Ltd+73.04%
AST SpaceMobile Inc+14.88%
Telecom Argentina SA+11.64%

Recursos Minerais

+1.61%
Namib Minerals Ord Shs+92.92%
Blue Gold Ord Shs Class A+77.99%
Satellogic Inc+27.99%

Software e Serviços de TI

+1.42%
WBUY+20.61%
Podcastone Inc+18.29%
Amaze Holdings Inc+17.63%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3601
Cellectis SA
Cellectis SA
CLLS
4.340
+0.230
+5.60%
5.90
32.18K
105.05K
313.89M
72.33M
6.32
0.67
5.480
1.100
0.00
0.00
+1.64%
-4.62%
-7.46%
+24.71%
+72.91%
+178.21%
-10.33%
3602
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCIC
10.700
-0.000
-0.00%
--
85.00
910.00
313.87M
29.33M
0.00
0.00
11.990
10.050
0.00
0.00
-0.47%
-0.74%
+0.00%
-7.36%
+2.69%
+6.26%
-0.65%
3603
Quad/Graphics Inc
Quad/Graphics Inc
QUAD
6.160
-0.050
-0.81%
6.52
81.50K
314.61K
313.54M
50.90M
3.05
0.65
8.040
4.500
0.00
0.00
+0.16%
+3.01%
-3.90%
+2.16%
+15.57%
-11.37%
-1.75%
3604
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.490
-0.050
-0.47%
--
1.13K
11.83K
313.32M
29.87M
0.23
0.25
10.687
9.940
0.00
0.00
-0.29%
--
-0.14%
+0.04%
+0.68%
+5.11%
+0.00%
3605
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS
10.580
+0.080
+0.76%
--
17.79K
16.89K
313.06M
29.59M
0.38
12.07
10.470
9.940
0.00
0.00
+1.24%
+1.24%
+1.34%
+1.54%
--
--
+1.54%
3606
TruBridge Inc
TruBridge Inc
TBRG
20.825
+0.665
+3.30%
7.20
29.69K
454.89K
312.40M
15.00M
3.22
0.45
32.000
17.860
0.00
0.00
-5.13%
-4.12%
-3.94%
+5.23%
+0.02%
-9.57%
-5.64%
3607
Alico Inc
Alico Inc
ALCO
40.850
+0.010
+0.02%
7.40
17.66K
520.77K
312.31M
7.65M
1.62
0.88
40.990
27.020
0.20
0.48
+7.56%
+17.18%
+11.95%
+14.11%
+26.55%
+31.35%
+12.29%
3608
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.580
+0.010
+0.09%
--
80.00K
529.05K
312.22M
29.51M
0.00
31.61
10.900
10.010
0.00
0.00
+0.28%
+0.47%
-0.19%
+0.38%
--
+5.59%
+0.67%
3609
Archimedes Tech SPAC Partners II Ord Shs
Archimedes Tech SPAC Partners II Ord Shs
ATII
10.543
+0.043
+0.41%
--
114.33K
874.32K
311.98M
29.59M
0.86
2.94
10.490
9.960
0.00
0.00
+1.19%
+1.87%
+1.38%
+2.02%
+3.06%
--
+1.77%
3610
Commercial Bancgroup Ord Shs
Commercial Bancgroup Ord Shs
CBK
25.370
-0.230
-0.90%
--
23.86K
369.28K
310.52M
12.24M
2.85
0.45
25.890
23.235
0.00
0.00
+0.48%
+4.62%
+1.89%
+0.10%
--
--
+3.30%
3611
Black Rock Coffee Bar Ord Shs Class A
Black Rock Coffee Bar Ord Shs Class A
BRCB
17.765
-0.045
-0.25%
--
1.74M
28.83M
310.50M
17.48M
6.06
5.02
30.400
17.350
0.00
0.00
-13.85%
-19.29%
-24.85%
-31.52%
--
--
-20.16%
3612
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
6.750
-0.080
-1.17%
5.90
172.87K
676.82K
310.07M
45.94M
2.41
0.65
6.890
3.000
0.04
0.59
+2.58%
+8.70%
+6.13%
+26.17%
+18.42%
+39.18%
+6.13%
3613
TSS Inc
TSS Inc
TSSI
11.223
-0.197
-1.73%
6.99
839.15K
6.36M
309.62M
27.59M
6.21
0.39
31.940
5.630
0.00
0.00
+6.18%
+35.22%
+44.81%
-38.44%
-58.74%
-30.85%
+58.74%
3614
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.280
-0.010
-0.10%
--
9.64K
83.69K
308.55M
30.02M
0.19
31.68
11.910
10.230
0.00
0.00
-0.19%
+0.49%
+0.19%
--
-3.66%
--
+0.49%
3615
First Bancorp Inc
First Bancorp Inc
FNLC
27.510
-0.130
-0.47%
6.26
11.24K
240.35K
308.51M
11.21M
1.51
0.67
28.600
22.110
1.47
5.34
+3.00%
+6.18%
+0.44%
+7.50%
+9.12%
+8.01%
+4.05%
3616
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAU
10.730
+0.070
+0.66%
--
2.48K
24.52K
308.49M
28.75M
0.00
12.61
11.000
10.130
0.00
0.00
--
--
--
-0.19%
--
--
--
3617
Graf Global Corp
Graf Global Corp
GRAF
10.710
+0.002
+0.01%
--
281.15K
2.42M
307.91M
28.75M
3.72
33.40
11.850
10.100
0.00
0.00
-0.19%
+0.09%
-0.09%
+1.23%
+1.71%
+5.93%
-0.42%
3618
Semler Scientific Inc
Semler Scientific Inc
SMLR
20.330
0.000
0.00%
6.37
0.00
0.00
307.84M
15.14M
5.24
2.08
66.500
14.885
0.00
0.00
-1.64%
+32.96%
+16.84%
-14.04%
-46.61%
-65.09%
+32.96%
3619
Spring Valley Acquisition III Ord Shs Class A
Spring Valley Acquisition III Ord Shs Class A
SVAC
11.543
+1.413
+13.95%
--
11.28M
96.85M
307.82M
26.67M
10.36
162.04
10.890
10.030
0.00
0.00
+12.62%
--
+12.02%
+10.99%
--
--
+13.73%
3620
OneConnect Financial Technology Co Ltd
OneConnect Financial Technology Co Ltd
OCFT
7.890
0.000
0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
3621
ProKidney Corp
ProKidney Corp
PROK
2.255
+0.105
+4.88%
5.77
640.92K
954.34K
306.63M
135.98M
6.51
0.60
7.130
0.460
0.00
0.00
-1.10%
-6.82%
-8.33%
-29.53%
-18.59%
+32.65%
+0.67%
3622
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.420
+0.020
+0.19%
--
6.81K
8.39K
306.45M
29.41M
0.15
0.36
10.450
9.870
0.00
0.00
+0.00%
--
+0.87%
--
+1.26%
--
+0.29%
3623
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.650
+0.020
+0.19%
--
7.00
75.00
306.19M
28.75M
0.00
0.00
10.700
10.060
0.00
0.00
+0.28%
+0.47%
+0.57%
+1.24%
--
+5.65%
+0.57%
3624
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZRU
10.200
-0.020
-0.20%
--
11.75K
104.07K
306.00M
30.00M
1.07
4.35
11.000
10.020
0.00
0.00
-0.10%
--
-0.49%
-0.87%
--
--
-0.49%
3625
Shoulder Innovations Inc
Shoulder Innovations Inc
SI
14.846
+0.456
+3.17%
5.02
35.62K
254.71K
305.60M
20.58M
9.25
1.00
17.940
10.920
0.00
0.00
+9.56%
+2.10%
-4.16%
+20.70%
-1.36%
--
+3.82%
3626
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBU
10.600
0.000
0.00%
--
0.00
0.00
304.75M
28.75M
0.00
4.95
11.670
10.010
0.00
0.00
--
--
--
+0.47%
--
+5.89%
--
3627
L B Foster Co
L B Foster Co
FSTR
29.680
+0.120
+0.40%
7.77
15.37K
426.53K
304.15M
10.25M
3.36
0.76
29.850
17.160
0.00
0.00
+1.99%
+7.65%
+5.25%
+8.88%
+26.30%
+6.11%
+10.13%
3628
NL Industries Inc
NL Industries Inc
NL
6.220
-0.070
-1.11%
5.64
10.74K
51.58K
303.93M
48.86M
5.52
0.13
8.961
5.040
0.35
5.62
-0.80%
+12.07%
+11.47%
+0.97%
+4.22%
-23.44%
+13.71%
3629
Parke Bancorp Inc
Parke Bancorp Inc
PKBK
26.200
-0.160
-0.61%
6.34
35.04K
667.19K
303.59M
11.59M
2.95
0.55
26.755
16.940
0.72
2.74
+5.52%
+5.65%
+5.86%
+18.77%
+26.88%
+32.46%
+4.63%
3630
Palladyne AI Corp
Palladyne AI Corp
PDYN
7.218
+0.608
+9.19%
6.72
2.40M
12.60M
303.40M
42.04M
11.19
0.92
13.000
4.140
0.00
0.00
+6.77%
+25.09%
+50.68%
-12.62%
-11.77%
-21.97%
+69.42%
KeyAI