tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+5.98%
Ascent Solar Technologies Inc+28.11%
Skycorp Solar Group Ltd+9.55%
First Solar Inc+8.21%

Urânio

+5.68%
Uranium Energy Corp+12.37%
Energy Fuels Inc+9.67%
Centrus Energy Corp+7.96%

Recursos Minerais

+4.85%
Satellogic Inc+18.07%
Sigma Lithium Corp+13.48%
Foremost Clean Energy Ltd+11.11%

Equipamentos de Tecnologia

+4.76%
Velo3D Ord Shs+35.34%
Hitek Global Inc+26.77%
Viasat Inc+16.26%

Bens Industriais

+3.96%
Momentus Inc+44.44%
Mingteng International Corp Inc+33.33%
CPS Technologies Corp+28.34%

Fintech e Infraestrutura

+3.89%
IREN Ltd+9.71%
Bitdeer Technologies Group+9.54%
Hut 8 Corp+9.36%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3601
RMR Group Inc
RMR Group Inc
RMR
21.060
+0.010
+0.05%
8.34
101.73K
1.48M
359.36M
17.06M
1.99
0.81
20.555
14.270
1.80
8.54
+5.25%
+4.21%
+9.40%
+28.97%
+35.17%
+29.84%
+41.34%
3602
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.400
0.000
0.00%
--
106.00
1.10K
358.80M
34.50M
0.09
0.01
10.380
10.000
0.00
0.00
+0.00%
+0.10%
+0.43%
+0.58%
+1.56%
+3.64%
+1.45%
3603
SuRo Capital Corp
SuRo Capital Corp
SSSS
14.130
-0.010
-0.07%
7.76
115.67K
1.12M
358.59M
25.38M
2.89
0.45
10.740
4.210
0.50
3.53
-0.70%
+2.69%
+4.98%
+41.30%
+54.26%
+92.51%
+49.68%
3604
Sophia Genetics SA
Sophia Genetics SA
SOPH
5.225
+0.005
+0.10%
6.96
50.63K
186.31K
357.84M
68.49M
6.65
0.24
5.700
2.590
0.00
0.00
+9.31%
+2.85%
+12.85%
+6.42%
+8.63%
+74.17%
+11.88%
3605
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAA
10.610
+0.005
+0.05%
--
12.99K
33.90K
357.74M
33.72M
0.09
0.53
10.520
10.020
0.00
0.00
+0.00%
+0.09%
+0.09%
+1.14%
+2.41%
+4.33%
+2.31%
3606
Cohen Circle Acquisition Corp II
Cohen Circle Acquisition Corp II
CCIIU
10.420
0.000
0.00%
--
0.00
0.00
357.34M
0.00
13.45
12.70
10.705
10.130
0.00
0.00
-0.10%
+0.39%
+0.39%
+0.68%
+0.68%
--
-0.10%
3607
Standard BioTools Inc
Standard BioTools Inc
LAB
0.915
+0.034
+3.90%
7.24
1.95M
1.11M
357.17M
390.14M
8.48
0.27
1.720
0.870
0.00
0.00
-19.69%
-13.63%
-9.36%
-4.14%
-38.56%
-15.23%
-28.48%
3608
E W Scripps Co
E W Scripps Co
SSP
3.022
-0.068
-2.21%
5.83
555.77K
1.01M
356.97M
118.13M
4.20
0.82
4.980
1.905
0.00
0.00
-15.12%
-11.12%
-15.12%
-22.12%
-35.57%
+49.44%
-24.27%
3609
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3610
Averin Capital Acquisition Unit
Averin Capital Acquisition Unit
ACAA
9.960
+0.030
+0.30%
--
6.28K
3.14K
356.83M
--
0.00
0.00
10.080
9.556
0.00
0.00
--
--
--
--
--
--
--
3611
Cohen Circle Acquisition II Ord Shs Class A
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.280
-0.020
-0.19%
--
3.00
32.00
356.65M
34.69M
0.00
0.00
10.465
10.070
0.00
0.00
-0.29%
+0.19%
+0.54%
-0.10%
+0.49%
--
+0.39%
3612
Waterstone Financial Inc
Waterstone Financial Inc
WSBF
19.420
+0.060
+0.31%
5.55
25.57K
310.32K
356.55M
18.36M
1.54
0.53
18.880
12.710
0.62
3.19
+6.76%
+4.13%
+6.29%
+10.03%
+14.24%
+43.00%
+17.34%
3613
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.325
-0.005
-0.05%
--
7.28K
84.00
355.94M
34.47M
0.00
0.34
10.350
10.050
0.00
0.00
+0.05%
+0.15%
+0.24%
+1.42%
+2.13%
--
+1.82%
3614
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
19.460
+0.110
+0.57%
7.48
11.44K
144.75K
355.29M
18.26M
2.05
0.33
20.785
15.565
0.42
2.18
+7.93%
+5.08%
+6.16%
+5.70%
-0.26%
+15.90%
+5.65%
3615
Talon Capital Corp
Talon Capital Corp
TLNCU
10.450
-0.030
-0.29%
--
112.00
1.17K
355.08M
33.98M
0.00
0.10
11.040
9.980
0.00
0.00
+0.10%
+0.97%
+5.80%
+1.85%
+1.55%
--
--
3616
Northeast Community Bancorp Inc
Northeast Community Bancorp Inc
NECB
25.681
+0.051
+0.20%
7.93
12.39K
198.63K
354.79M
13.82M
1.73
0.33
25.650
19.270
0.80
3.11
+6.94%
+5.64%
+8.13%
+9.84%
+8.31%
+12.53%
+13.58%
3617
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHV
10.350
+0.040
+0.39%
--
17.02K
72.55K
354.56M
34.26M
0.00
0.52
10.340
9.930
0.00
0.00
-0.39%
+0.24%
+0.29%
+0.98%
+2.37%
--
+2.07%
3618
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
11.978
+0.618
+5.44%
6.68
343.19K
2.83M
354.04M
29.56M
9.33
0.61
15.280
5.775
0.00
0.00
-11.34%
-14.01%
+41.09%
+48.43%
+29.64%
+44.14%
+6.47%
3619
MVB Financial Corp
MVB Financial Corp
MVBF
27.830
-0.090
-0.32%
7.68
22.38K
463.83K
353.88M
12.72M
2.97
0.52
29.590
18.960
0.68
2.44
+5.10%
+5.44%
+8.88%
+10.09%
+0.14%
+37.57%
+7.74%
3620
Silvaco Group Inc
Silvaco Group Inc
SVCO
11.425
-0.055
-0.48%
6.53
428.55K
2.99M
353.59M
30.95M
9.23
0.37
12.805
3.070
0.00
0.00
-9.90%
+16.58%
+7.18%
+126.24%
+165.70%
+135.08%
+182.10%
3621
Fiverr International Ltd
Fiverr International Ltd
FVRR
9.795
-0.275
-2.73%
6.95
929.49K
4.33M
353.53M
36.09M
4.02
1.39
34.070
9.670
0.00
0.00
-2.73%
-10.55%
-10.22%
-6.36%
-52.03%
-69.11%
-50.43%
3622
Assembly Biosciences Inc
Assembly Biosciences Inc
ASMB
22.240
-0.020
-0.09%
7.32
225.74K
3.17M
353.45M
15.89M
3.70
1.28
39.705
13.810
0.00
0.00
-9.48%
-18.83%
-27.84%
-22.62%
-33.61%
+30.44%
-34.61%
3623
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
JRI_r_w
0.036
0.000
0.00%
--
0.00
0.00
352.98M
0.00
136.05
1893.49
0.120
0.120
0.00
0.00
--
--
--
--
--
--
--
3624
Maui Land & Pineapple Company Inc
Maui Land & Pineapple Company Inc
MLP
17.860
+0.130
+0.73%
5.57
7.04K
77.98K
352.83M
19.76M
4.33
0.75
20.340
13.839
0.00
0.00
+6.95%
+5.00%
+17.97%
+11.49%
+6.25%
+0.28%
+5.43%
3625
Sohu.com Ltd
Sohu.com Ltd
SOHU
13.525
-0.115
-0.84%
7.17
49.21K
299.93K
352.58M
26.07M
2.56
1.10
17.300
9.970
0.00
0.00
-0.18%
-2.63%
-14.56%
-16.25%
-5.62%
+29.55%
-13.52%
3626
Allot Ltd
Allot Ltd
ALLT
7.230
+0.170
+2.41%
7.17
282.36K
1.49M
351.71M
48.65M
4.32
0.77
11.920
6.120
0.00
0.00
-4.99%
-6.23%
-13.72%
+7.91%
-18.95%
-14.84%
-26.45%
3627
Chemung Financial Corp
Chemung Financial Corp
CHMG
72.979
+0.749
+1.04%
7.58
33.07K
1.38M
351.67M
4.82M
3.13
0.66
70.830
43.200
1.34
1.83
+8.09%
+6.01%
+11.27%
+36.92%
+22.51%
+52.04%
+30.79%
3628
Hennessy Capital Investment VIII Share Rights Exp 2nd Feb 2031
Hennessy Capital Investment VIII Share Rights Exp 2nd Feb 2031
HCICR
0.190
0.000
0.00%
--
0.00
0.00
351.58M
--
0.00
0.01
0.240
0.135
0.00
0.00
+0.00%
--
--
--
--
--
--
3629
Soulpower Acquisition Rights
Soulpower Acquisition Rights
SOUL_r
0.131
0.000
0.00%
--
0.00
0.00
351.25M
0.00
0.00
0.00
0.286
0.111
0.00
0.00
+13.99%
-13.11%
-14.13%
-23.67%
-34.40%
-37.52%
-21.49%
3630
Soulpower Acquisition Ord Shs Class A
Soulpower Acquisition Ord Shs Class A
SOUL
10.345
0.000
0.00%
--
1.91K
19.51K
351.25M
33.95M
0.04
0.26
11.000
9.910
0.00
0.00
-0.01%
+0.10%
+0.24%
+1.03%
+2.12%
+3.82%
+1.92%
KeyAI