tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3601
PepGen Inc
PepGen Inc
PEPG
4.480
+0.190
+4.43%
4.89
587.43K
1.93M
307.99M
68.75M
5.59
0.80
7.800
0.880
0.00
0.00
-12.67%
-17.80%
-33.53%
+5.16%
+247.29%
+261.29%
-31.18%
3602
Semler Scientific Inc
Semler Scientific Inc
SMLR
20.330
0.000
0.00%
6.37
0.00
0.00
307.84M
15.14M
5.24
2.08
66.500
14.885
0.00
0.00
-1.64%
+32.96%
+16.84%
-14.04%
-46.61%
-65.09%
+32.96%
3603
OneConnect Financial Technology Co Ltd
OneConnect Financial Technology Co Ltd
OCFT
7.890
0.000
0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
3604
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
57.550
+11.520
+25.03%
7.69
164.93K
7.44M
307.34M
5.34M
24.83
2.72
60.340
29.380
0.77
1.33
+43.77%
+39.79%
+40.26%
+64.38%
+63.45%
+9.70%
+45.73%
3605
Graf Global Corp
Graf Global Corp
GRAF
10.690
+0.030
+0.28%
--
4.03K
38.62K
307.34M
28.75M
0.37
0.24
11.850
10.130
0.00
0.00
-0.28%
+0.38%
-0.65%
+0.28%
+2.00%
+5.48%
-0.60%
3606
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
34.000
+3.380
+11.04%
5.26
10.52K
214.49K
306.98M
9.03M
14.17
0.76
41.720
2.180
0.00
0.00
-0.18%
-3.05%
+45.30%
+178.92%
+354.55%
+424.69%
+68.73%
3607
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZRU
10.230
+0.010
+0.10%
--
602.00
6.16K
306.90M
30.00M
0.00
0.29
11.000
10.020
0.00
0.00
-0.29%
--
-0.19%
-0.87%
--
--
-0.19%
3608
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
14.750
+0.660
+4.68%
6.49
89.39K
1.04M
306.77M
20.80M
6.03
1.19
20.900
7.080
0.00
0.00
-1.14%
-9.29%
-10.06%
-6.94%
-5.75%
+36.32%
+5.70%
3609
Defi Technologies Ord Shs
Defi Technologies Ord Shs
DEFT
0.798
+0.103
+14.74%
--
4.11M
2.27M
306.69M
384.38M
9.39
0.85
6.200
0.890
0.00
0.00
+9.30%
-9.47%
-18.30%
-54.66%
-65.38%
--
+5.74%
3610
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH
9.040
+0.320
+3.67%
6.60
106.04K
422.64K
306.43M
33.90M
4.47
0.81
14.200
8.220
0.00
0.00
-2.16%
-3.21%
-4.34%
-5.83%
-11.98%
-19.07%
+0.78%
3611
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
24.860
-0.060
-0.24%
6.68
400.99K
8.39M
306.03M
12.31M
6.09
1.56
39.920
18.352
0.00
0.00
-3.12%
-6.89%
-16.91%
-25.77%
-20.75%
-2.70%
-6.51%
3612
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.400
-0.020
-0.19%
--
3.45K
25.18K
305.86M
29.41M
0.00
0.02
10.460
9.870
0.00
0.00
-0.10%
+0.00%
+0.68%
+0.48%
+2.06%
--
+0.10%
3613
Reading International Inc
Reading International Inc
RDIB
13.460
+1.460
+12.17%
4.77
1.17M
7.77M
305.77M
22.72M
46.66
136.15
14.950
5.810
0.00
0.00
+13.59%
+21.26%
+5.57%
+22.36%
+13.97%
+110.64%
+16.03%
3614
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.620
-0.020
-0.19%
--
4.00
43.00
305.32M
28.75M
1.03
0.00
10.700
10.090
0.00
0.00
-0.28%
-0.19%
+0.00%
+1.05%
+1.85%
+5.25%
+0.28%
3615
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
8.960
+0.410
+4.80%
4.36
248.89K
879.90K
305.12M
34.05M
3.50
0.87
12.210
5.900
0.00
0.00
+0.11%
-2.08%
+7.69%
+11.58%
+6.54%
-17.19%
-2.50%
3616
CoastalSouth Bancshares Ord Shs
CoastalSouth Bancshares Ord Shs
COSO
25.450
+0.230
+0.91%
--
85.70K
1.32M
304.90M
11.98M
1.42
0.67
25.900
19.240
0.00
0.00
+6.17%
+6.80%
+10.70%
+19.60%
+27.00%
--
+9.46%
3617
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBU
10.600
0.000
0.00%
--
0.00
0.00
304.75M
28.75M
0.00
4.95
11.670
10.010
0.00
0.00
--
--
--
+0.47%
--
+5.89%
--
3618
Art Technology Acquisition Units
Art Technology Acquisition Units
ARTCU
9.990
-0.005
-0.05%
--
606.83K
5.76M
304.03M
30.43M
0.10
25.11
10.010
9.970
0.00
0.00
-0.10%
--
--
--
--
--
--
3619
TruBridge Inc
TruBridge Inc
TBRG
20.250
-0.570
-2.74%
7.27
123.91K
1.57M
303.77M
15.00M
4.94
0.51
32.000
17.860
0.00
0.00
+4.65%
-1.79%
-10.79%
+6.24%
+5.03%
-19.80%
-8.25%
3620
LightWave Acquisition Corp
LightWave Acquisition Corp
LWAC
10.100
0.000
0.00%
--
0.00
0.00
303.76M
30.07M
0.00
0.00
10.120
9.807
0.00
0.00
--
+0.40%
--
+0.10%
--
--
+0.50%
3621
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZR
10.100
0.000
0.00%
--
42.63K
259.71K
303.00M
30.00M
0.04
0.12
10.170
10.010
0.00
0.00
-0.10%
+0.50%
--
-0.39%
--
--
+0.90%
3622
NL Industries Inc
NL Industries Inc
NL
6.190
+0.090
+1.48%
5.30
61.36K
172.40K
302.46M
48.86M
5.08
0.69
8.961
5.040
0.35
5.65
+1.81%
-0.48%
+7.65%
+8.03%
-0.16%
-9.48%
+13.16%
3623
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.670
0.000
0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3624
AIRO Group Holdings Inc
AIRO Group Holdings Inc
AIRO
9.640
+1.160
+13.68%
6.34
439.94K
3.10M
301.77M
31.30M
12.61
0.89
39.070
7.280
0.00
0.00
-6.32%
-20.92%
-19.33%
-30.14%
-56.40%
--
+17.85%
3625
Rimini Street Inc
Rimini Street Inc
RMNI
3.290
+0.090
+2.81%
7.02
331.31K
704.63K
301.76M
91.72M
2.96
1.13
5.380
2.730
0.00
0.00
-4.64%
-9.12%
-17.34%
-17.54%
-18.77%
+18.35%
-15.21%
3626
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
14.530
+0.310
+2.18%
6.82
164.46K
1.85M
301.66M
20.76M
3.48
0.41
14.250
7.612
0.00
0.00
+10.49%
+12.99%
+14.86%
+80.05%
+62.89%
+45.74%
+16.89%
3627
EVI Industries Inc
EVI Industries Inc
EVI
23.500
-1.310
-5.28%
5.96
20.31K
280.00K
300.98M
12.81M
6.75
1.02
34.484
14.848
0.00
0.00
-8.56%
-10.54%
-7.88%
-13.35%
-2.79%
+33.38%
-4.63%
3628
Palladyne AI Corp
Palladyne AI Corp
PDYN
7.160
+1.070
+17.57%
6.34
3.52M
17.19M
300.98M
42.04M
15.40
0.68
13.000
4.140
0.00
0.00
+9.82%
+8.32%
+10.15%
+3.32%
-3.76%
-27.90%
+68.08%
3629
Citizens Inc
Citizens Inc
CIA
5.980
+0.240
+4.18%
5.04
160.18K
369.69K
300.72M
50.29M
7.14
1.47
6.360
2.900
0.00
0.00
+7.75%
+8.33%
+25.10%
-2.13%
+17.25%
+10.13%
+23.81%
3630
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
8.550
+0.300
+3.64%
7.24
301.74K
998.29K
300.33M
35.13M
4.48
0.48
18.870
5.380
0.00
0.00
+7.68%
+7.82%
+5.17%
+33.59%
-0.93%
-50.72%
+3.89%
KeyAI