tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.23%
2
symbolEthereumETHUSD
-0.66%
3
symbolOuroXAUUSD
-1.48%
4
symbolWTIUSOIL
-1.60%
5
symbolEUR/USDEURUSD
+0.05%
6
symbolUSD/JPYUSDJPY
-0.53%
7
symbolPrataXAGUSD
-0.85%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
-0.25%

Em alta

Ver mais
1
symbolHederaHBARUSD
+14.31%
2
symbolPhoenixPHBUSD
+12.37%
3
symbolBittensorTAOUSD
+9.04%
4
symbolaelfELFUSD
+8.54%
5
symbolBITO
+3.98%
6
symbolWavesWAVESUSD
+3.80%
7
symboliShares Semiconductor ETFSOXX
+2.86%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolEWY
+2.52%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-3.63%
3
symbolArweaveARUSD
-3.55%
4
symbolVIXY
-3.16%
5
symbolEthenaENAUSD
-3.01%
6
symbolImmutableIMXUSD
-2.96%
7
symbolMoonbeamGLMRUSD
-2.77%
8
symbolIAU
-2.67%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
-2.66%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Automóveis e Peças

+2.63%
Kandi Technologies Group Inc+4.88%
U Power Ltd+4.30%
Polaris Inc+3.01%

Equipamentos de Tecnologia

+2.25%
Qorvo Inc+14.13%
Celestica Inc+9.34%
Integrated Media Technology Ltd+9.18%

Educação e Serviços Acadêmicos

+1.93%
51Talk Online Education Group+7.75%
ATA Creativity Global+3.85%
Sunlands Technology Group+2.26%

Software e Serviços de TI

+1.90%
Hyperscale Data Inc+33.56%
Confluent Inc+10.96%
Antelope Enterprise Holdings Ltd+10.37%

Fintech e Infraestrutura

+1.63%
Qudian Inc+9.01%
Argo Blockchain PLC+7.38%
Terawulf Inc+4.84%

Energia Renovável

+1.54%
Array Technologies Inc+1.76%
Smart Powerr Corp+1.59%
Brenmiller Energy Ltd+1.18%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3601
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
+0.000
+0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.73%
-1.28%
-0.73%
+4.26%
+5.07%
-56.75%
-47.71%
3602
Finwise Bancorp
Finwise Bancorp
FINW
17.950
-0.170
-0.94%
6.91
4.62K
69.33K
241.78M
13.47M
2.20
0.60
22.490
13.485
0.00
0.00
+0.22%
-3.95%
-11.31%
+1.69%
+29.88%
+11.83%
+12.32%
3603
Copley Acquisition Corp
Copley Acquisition Corp
COPL
10.150
-0.020
-0.20%
--
2.62K
1.02K
240.84M
23.73M
0.19
1.14
10.300
9.980
0.00
0.00
--
+0.00%
+0.39%
+0.59%
--
--
--
3604
StealthGas Inc
StealthGas Inc
GASS
6.500
+0.020
+0.31%
7.66
71.16K
386.99K
240.36M
36.98M
2.37
0.99
8.180
4.820
0.00
0.00
-0.15%
+3.17%
-2.69%
-1.36%
+19.04%
+6.64%
+15.04%
3605
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
19.350
+0.800
+4.31%
6.44
1.58K
25.21K
240.15M
12.41M
14.55
-0.18
24.900
6.600
0.00
0.00
+14.49%
+16.91%
+13.22%
-6.06%
+60.18%
+7.50%
+38.57%
3606
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
10.630
+0.020
+0.19%
6.72
1.00K
10.71K
239.93M
22.57M
4.01
-0.02
12.274
4.335
0.00
0.00
+1.33%
-6.59%
+16.94%
+76.87%
+86.81%
+76.57%
+66.35%
3607
Inseego Corp
Inseego Corp
INSG
15.910
+0.660
+4.33%
6.30
4.00
48.00
239.33M
15.04M
3.86
-0.00
20.368
6.240
0.00
0.00
+8.45%
+7.93%
+7.42%
+148.59%
+90.76%
-19.40%
+55.06%
3608
LINKBANCORP Inc
LINKBANCORP Inc
LNKB
6.390
-0.460
-6.72%
6.69
2.00
13.00
239.25M
37.44M
3.06
-0.00
7.980
6.090
0.30
4.69
-8.45%
-9.61%
-9.36%
-4.62%
-5.89%
-0.15%
-14.57%
3609
ATN International Inc
ATN International Inc
ATNI
15.680
+0.305
+1.98%
4.98
7.00
110.00
239.24M
15.26M
4.97
-0.00
32.440
13.760
0.99
6.34
+4.60%
+11.20%
+2.68%
-7.68%
-5.37%
-50.28%
-6.72%
3610
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQ
10.400
-0.010
-0.10%
--
582.00
6.05K
239.20M
23.00M
0.09
-0.03
10.825
9.620
0.00
0.00
+0.24%
+2.46%
+2.66%
--
--
--
--
3611
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.400
-0.030
-0.29%
--
4.75K
43.98K
239.20M
23.00M
0.86
0.13
11.240
10.050
0.00
0.00
+0.38%
+0.77%
+2.16%
+0.38%
--
--
--
3612
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
10.470
+0.130
+1.26%
--
171.00
1.05K
238.93M
22.82M
0.96
-0.05
13.240
9.700
1.27
12.12
+3.66%
+3.45%
-4.64%
+2.94%
+1.65%
-19.21%
-14.07%
3613
Forafric Global PLC
Forafric Global PLC
AFRI
8.860
-0.510
-5.44%
5.11
1.42K
12.36K
238.35M
26.90M
2.88
0.24
11.200
7.470
0.00
0.00
+0.56%
+2.42%
+1.02%
+14.76%
+13.88%
-15.53%
-13.56%
3614
ON24 Inc
ON24 Inc
ONTF
5.580
-0.080
-1.41%
6.67
101.01K
259.12K
238.11M
42.67M
3.00
0.91
7.035
4.352
0.00
0.00
+2.38%
+1.63%
-6.99%
+18.47%
+19.23%
-10.57%
-13.62%
3615
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
2.340
-0.020
-0.85%
6.11
16.52K
29.67K
238.08M
101.74M
2.94
0.49
18.410
1.980
0.00
0.00
-1.26%
-2.50%
+10.37%
+526.00%
+238.19%
+254.54%
+58.10%
3616
First United Corp
First United Corp
FUNC
36.610
-0.590
-1.59%
6.71
16.65K
455.66K
237.85M
6.50M
2.41
0.52
42.500
24.660
0.92
2.51
+5.83%
+3.62%
-0.29%
+14.33%
+21.38%
+17.33%
+8.60%
3617
FB Bancorp Inc
FB Bancorp Inc
FBLA
11.990
+0.010
+0.08%
--
63.61K
595.44K
237.85M
19.84M
0.79
0.95
12.740
9.810
0.00
0.00
+1.26%
+0.41%
-0.33%
+4.62%
+7.14%
+2.47%
+0.58%
3618
Seritage Growth Properties
Seritage Growth Properties
SRG
4.220
-0.050
-1.17%
6.49
142.49K
312.38K
237.69M
56.32M
3.04
1.34
4.720
2.430
0.00
0.00
+2.67%
+3.43%
+1.44%
+37.01%
+45.51%
-0.23%
+2.42%
3619
AleAnna Inc
AleAnna Inc
ANNA
3.560
+0.014
+0.38%
--
3.22K
10.06K
237.29M
66.65M
3.73
0.97
18.700
3.650
0.00
0.00
-14.87%
-14.52%
-15.43%
-32.95%
-68.90%
--
-47.49%
3620
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
7.977
+0.087
+1.10%
5.89
4.13K
20.88K
236.16M
29.60M
5.70
-0.00
13.980
3.577
0.00
0.00
-9.24%
-21.56%
+2.53%
+69.00%
+113.29%
-16.82%
-11.75%
3621
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
3.940
+0.110
+2.87%
6.56
13.81K
33.56K
235.93M
59.88M
13.05
-0.04
5.540
2.315
0.00
0.00
+12.57%
+44.85%
+55.11%
+16.56%
+37.28%
+11.29%
-4.36%
3622
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
2.520
+0.070
+2.85%
6.32
234.00
129.00
234.66M
93.12M
6.93
-0.00
3.000
0.660
0.00
0.00
-10.64%
+5.87%
+9.56%
+29.22%
+234.07%
+38.45%
+58.48%
3623
Codexis Inc
Codexis Inc
CDXS
2.600
+0.000
+0.00%
6.42
23.00
8.00
234.66M
90.25M
8.84
-0.00
6.080
1.900
0.00
0.00
-5.10%
+4.00%
+5.47%
-3.34%
+15.29%
-13.04%
-45.49%
3624
Lucas GC Ltd
Lucas GC Ltd
LGCL
2.949
+0.079
+2.77%
3.23
50.00
143.00
234.38M
79.47M
4.52
-0.00
54.400
2.670
0.00
0.00
-5.76%
-27.17%
+1794.28%
+383.50%
+508.24%
+152.08%
+390.91%
3625
Inogen Inc
Inogen Inc
INGN
8.660
-0.110
-1.25%
7.17
119.59K
743.28K
234.17M
27.04M
3.91
0.70
12.910
5.700
0.00
0.00
+0.93%
+7.71%
+6.78%
+39.45%
+22.48%
-6.47%
-5.56%
3626
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
4.190
+0.020
+0.48%
5.22
17.42K
25.53K
233.75M
55.79M
5.15
-0.02
8.190
2.180
0.00
0.00
+1.20%
-4.11%
+19.37%
+13.85%
+47.53%
-41.39%
-28.74%
3627
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
11.400
-0.020
-0.18%
6.83
27.11K
240.39K
233.64M
20.49M
3.37
0.82
12.800
7.630
0.28
2.45
+1.96%
+3.73%
-4.36%
+10.25%
+20.38%
+30.88%
+23.91%
3628
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIU
10.790
+0.000
+0.00%
--
0.00
0.00
233.30M
21.62M
0.95
5.00
11.020
10.070
0.00
0.00
--
--
--
+2.85%
--
--
--
3629
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
3.140
+0.040
+1.29%
6.46
3.44K
6.93K
233.19M
74.26M
4.67
-0.00
12.900
1.600
0.00
0.00
-1.56%
-34.98%
-6.26%
-14.67%
+40.17%
-73.59%
-1.56%
3630
Brooge Energy Ltd
Brooge Energy Ltd
BROG
2.600
+0.000
+0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.72%
+103.12%
+91.17%
+172.99%
+65.60%
KeyAI