tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+17.21%
Cameco Corp+23.40%
Uranium Royalty Corp+19.36%
Uranium Energy Corp+14.34%

Equipamentos de Tecnologia

+1.79%
Wetouch Technology Inc+28.81%
Nokia Oyj+22.25%
Wisekey International Holding AG+13.78%

Recursos Minerais

+1.30%
Hycroft Mining Holding Corporation+18.67%
Cemex SAB de CV+10.10%
Nucor Corp+5.49%

Automóveis e Peças

+1.18%
Stellantis NV+3.34%
Visteon Corp+3.19%
American Axle & Manufacturing Holdings Inc+2.60%

Varejo

+0.58%
Wayfair Inc+23.19%
Betterware de Mexico SAPI de CV+7.85%
Envela Corp+7.70%

Serviços de Telecomunicações

+0.31%
Lumen Technologies Inc+7.53%
Vodafone Group PLC+2.82%
Telkom Indonesia (Persero) Tbk PT+1.89%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3541
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
4.660
-0.150
-3.12%
6.60
502.44K
1.34M
258.33M
55.43M
5.92
0.81
7.444
2.645
0.00
0.00
-6.23%
-6.42%
-0.21%
+45.17%
+42.07%
-30.96%
-17.81%
3542
High Tide Inc
High Tide Inc
HITI
3.160
-0.090
-2.77%
6.32
251.07K
486.90K
257.95M
81.63M
3.38
0.35
5.590
2.370
0.00
0.00
-4.81%
-8.67%
-12.94%
+43.63%
+33.33%
+4.63%
+2.26%
3543
Inozyme Pharma Inc
Inozyme Pharma Inc
INZY
4.000
+0.000
+0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.75%
+331.77%
+30.29%
-9.50%
+44.40%
3544
Zura Bio Ltd
Zura Bio Ltd
ZURA
3.770
-0.160
-4.07%
--
410.51K
835.35K
257.77M
68.37M
5.54
0.66
4.900
0.970
0.00
0.00
-13.10%
-25.17%
-21.35%
--
--
--
--
3545
Satixfy Communications Ltd
Satixfy Communications Ltd
SATX
2.960
+0.000
+0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.33%
+2.77%
+2.06%
+49.49%
+87.34%
+356.22%
+93.46%
3546
Tredegar Corp
Tredegar Corp
TG
7.370
-0.020
-0.27%
5.62
90.31K
352.16K
257.04M
34.88M
2.57
0.95
9.430
6.450
0.00
0.00
-2.25%
-3.78%
-8.21%
-10.99%
-9.57%
-3.91%
-4.03%
3547
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
13.930
+0.260
+1.90%
7.07
109.16K
1.29M
257.04M
18.45M
4.68
0.65
16.250
6.250
0.00
0.00
-1.27%
+25.49%
+37.92%
+22.19%
+57.40%
-3.46%
+25.83%
3548
CuriosityStream Inc
CuriosityStream Inc
CURI
4.450
+0.040
+0.91%
7.23
305.19K
938.63K
256.81M
57.71M
2.94
0.88
7.010
1.441
0.14
3.25
-1.33%
-6.31%
-16.03%
-9.73%
-3.88%
+69.84%
+190.84%
3549
Stereotaxis Inc
Stereotaxis Inc
STXS
2.980
-0.070
-2.30%
6.38
379.34K
602.29K
256.28M
86.00M
3.93
0.99
3.590
1.540
0.00
0.00
-2.29%
-2.29%
-4.18%
+30.13%
+42.58%
+57.67%
+30.70%
3550
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
20.630
+2.080
+11.21%
6.44
417.03K
4.46M
256.04M
12.41M
12.93
3.29
24.900
6.600
0.00
0.00
+23.75%
+17.08%
+22.07%
-10.30%
+53.84%
+15.57%
+47.74%
3551
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
44.310
-0.370
-0.83%
5.18
5.71K
239.14K
255.55M
5.77M
3.69
0.77
61.210
37.000
1.60
3.61
+1.55%
+1.55%
+1.09%
+10.33%
+7.10%
-12.25%
-9.20%
3552
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
6.900
+0.170
+2.53%
6.92
268.71K
1.32M
255.48M
37.03M
4.30
2.01
8.850
4.760
0.00
0.00
+2.07%
+5.50%
-6.24%
-6.88%
-1.42%
+25.56%
-7.13%
3553
Kaltura Inc
Kaltura Inc
KLTR
1.660
+0.070
+4.40%
6.71
206.55K
250.41K
254.98M
153.60M
6.64
0.93
2.820
1.270
0.00
0.00
+3.74%
+1.21%
+15.27%
-2.35%
-24.54%
+26.71%
-24.54%
3554
Invivyd Inc
Invivyd Inc
IVVD
2.120
-0.030
-1.40%
7.15
2.64M
4.00M
254.70M
120.14M
7.90
0.43
2.740
0.355
0.00
0.00
+3.92%
+30.06%
+92.72%
+191.20%
+262.26%
+117.63%
+378.44%
3555
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
1.560
-0.100
-6.02%
4.26
4.30M
4.69M
254.24M
162.98M
6.02
1.21
4.010
0.360
0.00
0.00
-14.75%
-21.99%
-3.70%
+125.01%
+246.74%
-18.32%
+9.09%
3556
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
7.200
+0.090
+1.27%
--
18.33K
94.76K
254.22M
35.31M
3.51
0.54
8.390
2.300
0.00
0.00
-2.43%
-7.92%
+24.85%
+35.84%
+139.20%
+188.00%
+113.01%
3557
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
10.845
-0.175
-1.59%
6.16
250.16K
1.56M
253.32M
23.36M
2.63
0.78
30.000
8.550
0.00
0.00
-1.85%
-12.11%
-0.68%
+11.45%
+1719.32%
+753.93%
+913.55%
3558
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
5.430
-0.090
-1.63%
5.05
69.43K
228.76K
253.09M
46.61M
2.89
0.24
7.220
3.660
0.00
0.00
-3.89%
-7.17%
-10.09%
-9.04%
-12.98%
+29.90%
+41.77%
3559
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
6.010
-0.060
-0.99%
6.08
666.67K
2.67M
252.59M
42.03M
1.81
1.22
10.140
5.705
1.32
21.96
+1.17%
-0.82%
-1.47%
-19.75%
-19.43%
-40.31%
-33.14%
3560
Outset Medical Inc
Outset Medical Inc
OM
14.210
-0.170
-1.18%
6.94
177.31K
2.10M
252.45M
17.77M
3.47
0.60
25.350
5.850
0.00
0.00
-6.94%
+6.20%
+0.63%
+0.35%
+21.03%
+74.14%
-14.65%
3561
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.370
-0.030
-0.29%
--
2.00
21.00
252.21M
24.32M
0.76
0.00
10.400
9.850
0.00
0.00
+0.38%
--
+0.48%
--
+2.67%
--
+4.95%
3562
Renovaro Inc
Renovaro Inc
RENB
1.420
+0.000
+0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.12%
+538.20%
+364.50%
+242.33%
+188.03%
+69.95%
3563
Finance of America Companies Inc
Finance of America Companies Inc
FOA
22.730
-0.020
-0.09%
7.04
55.56K
458.80K
251.77M
11.08M
2.21
0.62
32.400
11.330
0.00
0.00
-0.30%
+4.79%
+1.33%
+3.50%
+6.76%
+68.99%
-19.16%
3564
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.380
-0.025
-0.24%
--
24.00
249.00
251.64M
24.24M
0.28
0.00
10.580
9.940
0.00
0.00
-1.89%
--
+0.58%
+0.97%
+2.46%
--
--
3565
Methode Electronics Inc
Methode Electronics Inc
MEI
7.140
-0.120
-1.65%
7.15
221.21K
905.91K
251.45M
35.22M
2.68
0.93
17.450
5.083
0.49
6.86
+0.28%
-1.92%
-5.43%
+14.42%
+8.34%
-22.30%
-39.44%
3566
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.410
+0.000
+0.00%
--
0.00
0.00
251.05M
24.12M
0.00
0.24
10.430
9.880
0.00
0.00
+0.19%
+0.49%
+0.59%
--
--
--
--
3567
Forafric Global PLC
Forafric Global PLC
AFRI
9.320
+0.460
+5.19%
5.11
3.45K
24.64K
250.72M
26.90M
5.64
0.97
11.200
7.470
0.00
0.00
+6.63%
+7.99%
+7.24%
+20.72%
+19.94%
-10.03%
-9.07%
3568
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
2.740
-0.050
-1.79%
4.88
1.95M
4.07M
250.58M
91.45M
7.27
0.65
5.460
0.986
0.00
0.00
+0.00%
-5.19%
+17.09%
+82.66%
+136.20%
-29.92%
+20.70%
3569
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
14.500
+0.370
+2.62%
--
3.36K
15.30K
250.54M
17.28M
3.53
1.58
17.550
9.950
0.00
0.00
-8.74%
-11.58%
+2.76%
--
+42.99%
--
+45.29%
3570
Ironwood Pharmaceuticals Inc
Ironwood Pharmaceuticals Inc
IRWD
1.540
-0.090
-5.52%
6.76
1.08M
1.16M
250.15M
162.43M
7.66
1.52
5.129
0.527
0.00
0.00
-1.28%
+4.05%
+17.55%
+105.19%
+94.44%
-61.11%
-65.23%
KeyAI