tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.42%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.56%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.31%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.09%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.50%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3541
Matrix Service Co
Matrix Service Co
MTRX
13.470
+0.580
+4.50%
7.79
149.76K
1.45M
378.84M
28.12M
4.07
0.68
16.105
9.880
0.00
0.00
-5.54%
+1.81%
+14.15%
+29.15%
+14.06%
+9.60%
+15.13%
3542
Civeo Corp
Civeo Corp
CVEO
34.600
-0.090
-0.26%
8.06
99.26K
2.08M
378.64M
10.94M
3.43
1.58
36.500
19.750
0.00
0.00
-2.70%
-1.00%
+4.00%
+21.62%
+51.09%
+53.78%
+51.29%
3543
KRAQU.NB
KRAQU.NB
KRAQU
10.080
0.000
0.00%
--
3.58K
36.06K
378.00M
37.50M
0.19
18.88
10.200
10.010
0.00
0.00
-0.20%
+0.30%
+0.20%
+0.10%
--
--
--
3544
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
5.350
+0.380
+7.65%
6.47
474.09K
1.91M
377.42M
70.55M
7.24
0.53
12.000
1.510
0.00
0.00
-6.30%
-3.43%
+14.81%
+98.88%
+140.45%
+1.90%
+170.20%
3545
Caledonia Mining Corporation PLC
Caledonia Mining Corporation PLC
CMCL
19.505
+0.755
+4.03%
7.31
229.24K
2.18M
376.70M
19.31M
5.22
0.92
38.750
16.549
0.56
2.87
-8.43%
-17.74%
-21.19%
-21.51%
-20.45%
-2.38%
-25.47%
3546
Microvast Holdings Inc
Microvast Holdings Inc
MVST
1.130
0.000
0.00%
6.36
3.62M
2.97M
376.47M
333.16M
6.76
0.87
7.120
1.170
0.00
0.00
-17.52%
-29.38%
-25.66%
-25.66%
-59.79%
-73.10%
-59.64%
3547
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.460
+0.040
+0.38%
--
166.00
1.74K
375.91M
35.94M
0.09
0.05
10.810
10.150
0.00
0.00
-0.10%
+0.48%
+0.29%
+2.65%
+1.85%
--
+2.15%
3548
Gladstone Land Corp
Gladstone Land Corp
LAND
9.000
-0.110
-1.21%
6.70
678.88K
4.43M
375.83M
41.76M
2.19
1.51
13.000
8.470
0.42
4.67
-3.54%
-6.15%
-5.56%
-23.73%
+1.81%
-11.94%
-1.64%
3549
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3550
KRAKacquisition Units
KRAKacquisition Units
KRAQ
9.980
0.000
0.00%
--
27.54K
7.30K
374.25M
37.50M
0.10
0.33
10.010
9.780
0.00
0.00
+0.30%
+0.71%
+0.91%
--
--
--
--
3551
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
15.870
+0.120
+0.76%
6.77
133.40K
875.13K
373.95M
23.56M
2.41
0.95
18.815
10.560
0.24
1.51
-2.94%
+4.75%
-2.22%
-7.63%
+18.34%
+24.57%
+13.52%
3552
Sophia Genetics SA
Sophia Genetics SA
SOPH
5.200
-0.020
-0.38%
6.96
62.72K
232.64K
373.31M
71.79M
6.65
0.25
5.700
2.590
0.00
0.00
+4.84%
+2.36%
+15.30%
+4.00%
+11.59%
+79.31%
+11.35%
3553
Gloo Holdings Ors Shs Class A
Gloo Holdings Ors Shs Class A
GLOO
4.630
-0.060
-1.28%
4.20
188.10K
507.77K
373.05M
80.57M
5.75
0.45
9.980
4.630
0.00
0.00
-14.89%
-13.94%
-22.70%
-18.05%
-29.42%
--
-18.63%
3554
Similarweb Ltd
Similarweb Ltd
SMWB
4.250
+0.080
+1.92%
7.05
508.93K
1.30M
372.30M
87.60M
4.67
0.71
10.750
2.220
0.00
0.00
-1.85%
+1.43%
+49.12%
+51.79%
-38.67%
-47.79%
-43.26%
3555
ALOVU.NB
ALOVU.NB
ALOVU
10.060
0.000
0.00%
--
0.00
0.00
372.19M
32.63M
0.00
1.55
10.100
9.930
0.00
0.00
-0.10%
+0.00%
+0.10%
+1.00%
--
--
--
3556
Genie Energy Ltd
Genie Energy Ltd
GNE
14.090
-0.120
-0.84%
7.18
118.16K
766.13K
371.98M
26.40M
2.42
1.91
28.470
12.690
0.30
2.12
+1.95%
-0.28%
+0.93%
-0.84%
+2.03%
-42.30%
+2.25%
3557
Canopy Growth Corp
Canopy Growth Corp
CGC
1.010
0.000
0.00%
5.83
8.61M
6.47M
371.97M
368.28M
4.64
1.15
3.280
1.180
0.00
0.00
-2.88%
-9.82%
-7.34%
-5.61%
-47.40%
-33.99%
-11.40%
3558
Parke Bancorp Inc
Parke Bancorp Inc
PKBK
31.950
+0.020
+0.06%
5.56
64.59K
1.68M
371.94M
11.64M
1.78
1.12
32.090
18.780
0.72
2.25
+3.57%
+2.44%
+6.32%
+17.08%
+25.84%
+62.43%
+27.60%
3559
MOZAYYX Acquisition Redeemable Units
MOZAYYX Acquisition Redeemable Units
MZYX
9.915
+0.015
+0.15%
--
363.86K
3.47M
371.85M
37.50M
0.10
3.79
9.950
9.790
0.00
0.00
+0.10%
+0.10%
+0.15%
--
--
--
--
3560
Rezolute Inc
Rezolute Inc
RZLT
3.860
+0.050
+1.31%
6.45
1.15M
3.07M
371.69M
96.29M
7.70
0.56
11.457
1.070
0.00
0.00
-14.41%
+18.04%
+15.92%
+50.78%
+92.04%
-12.27%
+63.56%
3561
ZKH Group Ltd
ZKH Group Ltd
ZKH
2.870
-0.030
-1.03%
6.19
76.23K
121.56K
371.31M
129.38M
2.41
0.81
3.900
2.200
0.00
0.00
-1.03%
+3.99%
-4.01%
-14.84%
-8.60%
-6.82%
-22.01%
3562
PCB Bancorp
PCB Bancorp
PCB
26.050
-0.250
-0.95%
7.34
16.46K
323.15K
370.73M
14.23M
1.78
0.62
25.150
18.780
0.82
3.14
+4.91%
+5.68%
+9.73%
+20.10%
+9.55%
+29.34%
+20.32%
3563
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.720
+0.020
+0.54%
6.26
28.70K
54.67K
370.57M
99.62M
1.89
0.44
4.450
3.470
0.14
3.90
-1.59%
-2.36%
-0.53%
-14.87%
+3.33%
-5.82%
+3.91%
3564
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
2.210
-0.070
-3.07%
6.15
2.88M
4.27M
369.66M
167.27M
10.21
1.98
3.105
0.270
0.00
0.00
-10.89%
-16.29%
-21.07%
+9.95%
+49.32%
+663.91%
+35.58%
3565
Mastercraft Boat Holdings Inc
Mastercraft Boat Holdings Inc
MCFT
22.680
+0.470
+2.12%
6.83
153.27K
2.18M
369.23M
16.28M
3.60
1.31
28.440
16.460
0.00
0.00
+1.39%
-5.62%
-8.88%
+13.46%
+18.81%
+22.59%
+19.94%
3566
Paysign Inc
Paysign Inc
PAYS
6.690
-0.260
-3.74%
7.44
436.35K
2.25M
368.53M
55.09M
4.60
0.87
8.880
3.080
0.00
0.00
-4.02%
-6.95%
+14.75%
+96.76%
+24.35%
+32.48%
+29.90%
3567
Terra Innovatum Global NV Ord Shs
Terra Innovatum Global NV Ord Shs
NKLR
5.240
+0.310
+6.29%
--
245.37K
721.13K
368.38M
70.30M
5.84
0.79
21.905
3.730
0.00
0.00
-13.82%
-14.10%
-10.58%
+19.63%
+9.39%
--
+13.42%
3568
North American Construction Group Ltd
North American Construction Group Ltd
NOA
13.450
+0.160
+1.20%
6.74
51.99K
240.01K
368.05M
27.36M
1.88
0.62
24.900
16.450
0.34
2.56
-5.01%
-3.24%
-6.21%
+2.13%
-3.72%
-25.03%
-6.40%
3569
Alight Inc
Alight Inc
ALIT
0.699
+0.044
+6.77%
6.84
26.40M
12.81M
367.97M
526.80M
8.74
0.93
6.110
0.479
0.12
17.17
-5.77%
-26.10%
-11.75%
-5.62%
-67.05%
-86.89%
-64.18%
3570
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
7.230
+0.210
+2.99%
6.84
174.84K
864.46K
367.86M
50.88M
4.70
1.06
7.898
3.030
0.00
0.00
+3.14%
-0.14%
+0.84%
+17.75%
+29.57%
+103.09%
+21.51%
KeyAI