tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+3.63%
Solaredge Technologies Inc+11.59%
Broadwind Inc+9.50%
Nextracker Inc+8.20%

Serviços Públicos

+2.17%
VivoPower Ord Shs+10.87%
Nextera Energy Inc+6.82%
Oklo Inc+5.51%

Serviços de Telecomunicações

+2.16%
Comcast Corp+9.14%
iQSTEL Ord Shs+8.18%
T-Mobile US Inc+3.08%

Transporte

+2.01%
New Century Logistics (BVI) Ltd+17.57%
Intercont Cayman Ord Shs+12.89%
Swvl Holdings Corp+12.86%

Empresas de Investimento

+1.98%
Inflection Point Acquisition III Corp+9.88%
SUNB.NB+8.34%
Centurion Acquisition Corp+6.48%

Alimentos e Bebidas

+1.81%
Heritage Distilling Holding Company Ord Shs+1733.33%
Keurig Dr Pepper Inc+7.59%
Mannatech Inc+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3541
BitFuFu Inc
BitFuFu Inc
FUFU
2.090
-0.120
-5.43%
5.48
348.58K
575.64K
340.89M
163.11M
10.18
1.30
5.380
1.560
0.00
0.00
-12.18%
+10.00%
+6.63%
-28.67%
-39.42%
-47.36%
-20.83%
3542
StealthGas Inc
StealthGas Inc
GASS
9.170
+0.030
+0.33%
7.07
48.15K
286.03K
340.77M
37.16M
1.75
0.53
10.520
4.940
0.00
0.00
-1.29%
-4.58%
-2.96%
+20.18%
+40.86%
+75.67%
+30.63%
3543
Zura Bio Ltd
Zura Bio Ltd
ZURA
5.480
-0.210
-3.69%
--
337.66K
1.12M
340.11M
62.06M
7.73
0.53
7.440
0.980
0.00
0.00
-3.69%
-3.86%
+1.86%
-14.11%
+45.36%
+280.56%
+4.58%
3544
Cantor Equity Partners II Inc
Cantor Equity Partners II Inc
CEPT
11.110
-0.050
-0.45%
--
170.27K
1.54M
339.74M
30.58M
3.31
0.35
13.740
10.325
0.00
0.00
--
--
--
--
-9.89%
--
--
3545
Omega Flex Inc
Omega Flex Inc
OFLX
33.581
+0.261
+0.78%
5.65
19.25K
483.78K
338.98M
10.09M
2.47
0.66
37.920
25.580
1.36
4.04
+2.79%
+0.36%
+12.76%
+0.45%
+17.62%
+10.17%
+14.07%
3546
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
2.105
-0.065
-3.00%
4.55
532.32K
598.18K
338.40M
160.76M
4.14
0.38
7.960
2.200
0.00
0.00
+7.95%
-7.68%
-1.64%
-26.91%
-22.32%
+13.78%
-15.12%
3547
Value Line Inc
Value Line Inc
VALU
36.045
+0.075
+0.21%
4.50
1.31K
8.76K
338.39M
9.39M
0.00
0.53
41.650
33.510
1.30
3.60
+2.63%
+4.97%
+0.38%
-3.47%
-7.20%
-10.87%
-6.21%
3548
SuRo Capital Corp
SuRo Capital Corp
SSSS
13.289
-0.071
-0.53%
7.80
209.43K
2.35M
337.25M
25.38M
3.29
0.80
13.480
4.410
0.50
3.76
+2.94%
+9.20%
+34.37%
+36.02%
+47.17%
+188.90%
+40.78%
3549
HCM IV Acquisition Units (Proposed)
HCM IV Acquisition Units (Proposed)
HACQU
10.020
0.000
0.00%
--
0.00
0.00
336.92M
33.63M
0.29
2.66
10.150
10.010
0.00
0.00
--
--
--
--
--
--
--
3550
Alight Inc
Alight Inc
ALIT
0.643
-0.003
-0.54%
7.29
11.58M
5.71M
336.92M
523.90M
5.49
0.66
6.110
0.479
0.16
24.87
-0.60%
+31.19%
+0.05%
-57.97%
-79.12%
-87.29%
-67.02%
3551
Tigo Energy Inc
Tigo Energy Inc
TYGO
4.784
-0.056
-1.16%
6.88
427.98K
1.59M
336.90M
70.42M
11.36
0.94
4.810
0.746
0.00
0.00
+19.60%
+29.64%
+13.09%
+52.35%
+88.34%
+522.90%
+246.66%
3552
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
2.150
+0.125
+6.16%
1.92
30.24K
35.66K
336.58M
156.55M
13.57
4.23
19.300
1.640
0.00
0.00
+1.42%
-2.27%
+10.82%
-23.49%
-65.45%
-87.71%
-51.14%
3553
Claritev Corp
Claritev Corp
CTEV
20.320
-1.590
-7.26%
7.25
38.38K
438.72K
336.35M
16.55M
9.63
0.43
74.070
12.040
0.00
0.00
+6.89%
+16.58%
+32.38%
-28.22%
-71.45%
-8.55%
-52.47%
3554
Sophia Genetics SA
Sophia Genetics SA
SOPH
4.910
-0.220
-4.29%
6.75
61.74K
124.34K
336.27M
68.49M
4.67
0.50
5.700
2.590
0.00
0.00
-3.16%
+1.03%
-1.21%
-7.71%
+20.05%
+60.46%
+5.14%
3555
Sprout Social Inc
Sprout Social Inc
SPT
5.636
-0.574
-9.24%
6.81
821.72K
3.32M
335.66M
59.56M
9.50
0.67
25.480
4.920
0.00
0.00
+1.18%
+2.29%
+2.47%
-43.07%
-48.58%
-71.14%
-49.99%
3556
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
4.510
-0.200
-4.25%
6.79
1.88M
4.77M
335.26M
74.34M
9.08
1.74
6.160
1.930
0.00
0.00
+2.97%
+3.20%
+5.13%
+74.13%
+57.14%
+93.56%
+64.00%
3557
Kingsway Financial Services Inc
Kingsway Financial Services Inc
KFS
11.700
-0.100
-0.85%
5.20
13.63K
71.00K
334.78M
28.61M
1.94
0.23
16.795
7.930
0.00
0.00
-1.18%
+0.86%
+17.59%
-12.49%
-20.14%
+43.38%
-13.01%
3558
Paysign Inc
Paysign Inc
PAYS
6.065
-0.335
-5.23%
7.42
410.13K
1.90M
334.10M
55.09M
7.15
0.66
8.880
2.170
0.00
0.00
+4.57%
+1.42%
+60.88%
+35.08%
+5.66%
+176.94%
+17.77%
3559
AMTD Digital Inc
AMTD Digital Inc
HKD
1.694
-0.036
-2.09%
2.69
244.84K
175.69K
333.74M
197.02M
5.76
0.76
5.470
1.260
0.00
0.00
-4.30%
+1.43%
+12.93%
+20.13%
-0.36%
-12.23%
+33.38%
3560
Avidbank Holdings Ord Shs
Avidbank Holdings Ord Shs
AVBH
30.535
+0.225
+0.74%
--
20.11K
426.16K
333.60M
10.93M
1.73
0.29
31.610
19.750
0.00
0.00
--
--
+10.59%
--
+17.90%
--
+14.97%
3561
Hyliion Holdings Corp
Hyliion Holdings Corp
HYLN
1.880
-0.040
-2.08%
6.39
658.31K
762.14K
333.27M
177.27M
5.20
0.90
2.560
1.110
0.00
0.00
-3.09%
+5.62%
+2.73%
-10.48%
-11.32%
+19.75%
+2.17%
3562
Artesian Resources Corp
Artesian Resources Corp
ARTNA
32.275
+0.425
+1.33%
5.69
14.62K
408.07K
332.94M
10.32M
1.91
0.34
36.190
30.500
1.22
3.81
+0.51%
-0.23%
+2.66%
-2.20%
-4.88%
-9.14%
+2.10%
3563
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
69.200
+0.220
+0.32%
7.75
3.34K
163.31K
332.65M
4.81M
0.55
0.61
69.580
49.990
1.98
2.86
+4.69%
+3.11%
+14.08%
+6.96%
+27.46%
+22.60%
+21.36%
3564
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
6.180
-0.290
-4.48%
6.04
77.07K
331.18K
332.13M
53.74M
4.63
0.55
10.419
3.475
0.00
0.00
-6.08%
-0.16%
-10.30%
-27.51%
-8.98%
+56.06%
-22.36%
3565
Fifth Era Acquisition Corp I
Fifth Era Acquisition Corp I
FERAU
10.600
0.000
0.00%
--
0.00
0.00
331.43M
31.27M
0.00
0.00
10.900
10.050
0.00
0.00
--
--
--
+0.57%
--
+5.32%
--
3566
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
24.015
-0.925
-3.71%
6.03
63.04K
786.51K
331.28M
13.79M
6.93
0.37
34.100
7.780
0.00
0.00
-7.31%
-0.76%
-6.48%
-21.57%
+154.67%
+143.81%
+14.30%
3567
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUW
10.250
-0.015
-0.15%
--
1.10K
11.28K
331.16M
32.31M
0.19
0.62
10.410
9.930
0.00
0.00
--
--
--
--
--
--
--
3568
Lionheart Holdings
Lionheart Holdings
CUB
10.795
+0.005
+0.05%
--
1.32K
14.28K
331.05M
30.67M
0.09
0.82
10.840
10.277
0.00
0.00
+0.00%
+0.33%
+0.61%
+0.98%
+2.32%
+5.11%
+1.55%
3569
Waterstone Financial Inc
Waterstone Financial Inc
WSBF
18.010
0.000
0.00%
5.67
22.84K
278.12K
330.66M
18.36M
1.44
0.40
18.880
11.915
0.60
3.33
-2.81%
-1.85%
-1.80%
+2.62%
+14.35%
+47.38%
+8.82%
3570
BK Technologies Corp
BK Technologies Corp
BKTI
88.345
-2.375
-2.62%
8.06
29.36K
1.49M
330.61M
3.74M
4.07
0.38
98.360
36.170
0.00
0.00
-7.28%
+0.74%
+10.81%
+16.50%
+21.86%
+95.76%
+18.44%
KeyAI