tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+4.04%
Ascent Solar Technologies Inc+41.12%
Plug Power Inc+16.44%
Sunrun Inc+12.85%

Recursos Minerais

+2.01%
Namib Minerals Ord Shs+76.48%
Blue Gold Ord Shs Class A+26.32%
Satellogic Inc+26.04%

Produtos e Serviços Pessoais e Domésticos

+1.85%
Kindercare Learning Companies Inc+5.99%
Interparfums Inc+5.42%
Matthews International Corp+3.63%

Serviços de Telecomunicações

+1.79%
iOThree Ltd+59.39%
Telecom Argentina SA+13.69%
AST SpaceMobile Inc+12.09%

Urânio

+1.67%
Energy Fuels Inc+10.44%
Uranium Energy Corp+7.81%
Anfield Energy Ord Shs+6.29%

Fintech e Infraestrutura

+1.27%
TaoWeave Ord Shs+8.56%
StoneCo Ltd+7.72%
Paysafe Ltd+6.71%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3541
Immuneering Corp
Immuneering Corp
IMRX
5.270
+0.420
+8.66%
6.39
1.27M
4.77M
334.56M
63.48M
10.61
0.96
10.080
1.100
0.00
0.00
+27.45%
-21.58%
-6.73%
-6.39%
+45.18%
+149.76%
-19.91%
3542
Fifth Era Acquisition Corp I
Fifth Era Acquisition Corp I
FERAU
10.700
0.000
0.00%
--
0.00
0.00
334.55M
31.27M
0.00
0.13
10.900
10.000
0.00
0.00
--
+2.39%
+1.52%
--
+2.88%
--
--
3543
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
16.080
+0.790
+5.17%
6.62
38.83K
348.73K
334.44M
20.80M
7.25
0.70
20.900
7.080
0.00
0.00
+6.07%
+17.46%
+16.52%
-17.37%
+7.41%
+47.04%
+15.23%
3544
Northeast Community Bancorp Inc
Northeast Community Bancorp Inc
NECB
23.820
+0.020
+0.08%
7.84
10.83K
157.41K
334.13M
14.03M
1.82
0.29
25.699
19.270
0.75
3.14
+4.34%
+6.20%
+3.12%
+17.80%
+13.65%
-4.62%
+5.35%
3545
LINKBANCORP Inc
LINKBANCORP Inc
LNKB
8.895
+0.095
+1.08%
7.19
235.03K
1.65M
333.09M
37.45M
1.53
3.10
9.040
6.090
0.30
3.37
+4.65%
+8.21%
+2.36%
+27.44%
+25.99%
+20.53%
+7.69%
3546
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
11.101
+0.061
+0.55%
7.87
30.33K
255.68K
333.03M
30.00M
1.58
0.30
12.650
8.290
0.00
0.00
-0.35%
+3.07%
+2.31%
+18.22%
+4.43%
-2.71%
+6.13%
3547
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC
11.410
+0.020
+0.18%
--
101.00
1.15K
332.89M
29.18M
0.00
0.00
11.480
10.780
0.00
0.00
+0.14%
+0.14%
+0.35%
+0.53%
--
+5.55%
+0.26%
3548
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUW
10.300
+0.010
+0.10%
--
24.55K
122.10K
332.77M
32.31M
0.14
6.39
10.410
9.930
0.00
0.00
+0.19%
-0.43%
+0.00%
+2.85%
--
--
-0.19%
3549
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.620
0.000
0.00%
--
0.00
0.00
332.60M
31.32M
0.37
0.09
11.200
9.870
0.00
0.00
-0.19%
+0.38%
-0.93%
-1.21%
+1.53%
+7.37%
+0.38%
3550
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
27.015
-0.255
-0.94%
6.80
726.44K
13.50M
332.56M
12.31M
6.34
1.22
39.920
18.352
0.00
0.00
-0.46%
+2.14%
+6.40%
-21.17%
+5.32%
+3.70%
+1.60%
3551
BayCom Corp
BayCom Corp
BCML
30.430
+0.600
+2.01%
7.30
2.66K
59.86K
332.20M
10.92M
1.67
0.26
33.150
22.216
0.75
2.46
+6.40%
+7.53%
-4.73%
+8.72%
+13.67%
+13.93%
+3.50%
3552
MBIA Inc
MBIA Inc
MBI
6.563
-0.087
-1.31%
5.10
163.31K
732.33K
331.36M
50.49M
2.55
0.53
8.260
3.860
0.00
0.00
-7.82%
-3.49%
-9.23%
-4.19%
+29.70%
+10.30%
-8.34%
3553
PCB Bancorp
PCB Bancorp
PCB
23.140
+0.360
+1.58%
7.29
4.60K
83.33K
330.37M
14.28M
2.13
0.37
24.040
16.000
0.78
3.37
+6.15%
+7.38%
+1.36%
+14.16%
+10.82%
+20.46%
+6.88%
3554
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRR
14.540
+0.510
+3.64%
7.24
361.38K
3.85M
329.61M
22.67M
4.49
0.57
44.150
10.845
0.00
0.00
+12.89%
+9.82%
+18.40%
-13.76%
-10.85%
-5.40%
+33.15%
3555
Aardvark Therapeutics Inc
Aardvark Therapeutics Inc
AARD
15.150
-0.670
-4.24%
--
130.62K
1.45M
329.44M
21.75M
9.19
0.92
19.580
4.880
0.00
0.00
-1.56%
+13.82%
+10.02%
+39.63%
+19.39%
--
+15.43%
3556
Climb Bio Inc
Climb Bio Inc
CLYM
4.829
+0.539
+12.56%
5.23
352.86K
1.13M
329.26M
68.18M
14.33
0.93
5.190
1.050
0.00
0.00
+16.92%
+26.75%
+12.83%
+142.66%
+217.70%
+158.24%
+20.72%
3557
Lionheart Holdings
Lionheart Holdings
CUB
10.684
+0.014
+0.13%
--
100.16K
816.37K
327.64M
30.67M
0.18
181.00
10.680
10.110
0.00
0.00
+0.41%
+0.04%
+0.54%
+0.89%
+2.04%
+5.57%
+0.51%
3558
Evolus Inc
Evolus Inc
EOLS
5.055
+0.155
+3.16%
7.44
529.48K
1.78M
327.39M
64.77M
4.48
0.42
17.120
4.740
0.00
0.00
-11.63%
-14.47%
-28.50%
-25.11%
-43.58%
-64.23%
-23.98%
3559
SmartRent Inc
SmartRent Inc
SMRT
1.730
+0.010
+0.58%
6.24
594.25K
733.01K
327.31M
189.20M
2.03
0.84
2.200
0.671
0.00
0.00
-2.81%
-7.49%
-17.22%
+17.69%
+67.96%
+12.34%
-14.36%
3560
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.320
+0.003
+0.03%
--
809.00
8.35K
326.94M
31.68M
0.00
0.56
12.275
9.260
0.00
0.00
+0.29%
+0.29%
+0.19%
-3.28%
-2.55%
--
+0.78%
3561
Vista Gold Corp
Vista Gold Corp
VGZ
2.595
+0.345
+15.33%
6.39
2.39M
2.95M
326.91M
125.98M
17.33
2.17
2.465
0.570
0.00
0.00
+21.83%
+22.99%
+23.57%
+50.00%
+181.97%
+333.37%
+31.73%
3562
Aeluma Ord Shs
Aeluma Ord Shs
ALMU
18.280
-0.370
-1.98%
4.84
291.15K
3.88M
326.33M
17.85M
8.15
1.18
25.883
5.690
0.00
0.00
-19.12%
-8.78%
+26.07%
+13.40%
-23.93%
--
+6.46%
3563
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
2.015
+0.065
+3.33%
4.35
345.65K
402.70K
326.32M
161.95M
5.63
0.27
3.250
0.611
0.00
0.00
-5.84%
+10.71%
+15.14%
-12.77%
-3.12%
-3.12%
+12.57%
3564
FS Bancorp Inc
FS Bancorp Inc
FSBW
43.280
-0.150
-0.35%
7.80
1.66K
52.33K
326.13M
7.54M
2.53
0.34
44.220
34.416
1.11
2.56
+5.66%
+6.00%
+0.14%
+11.23%
+9.33%
+8.89%
+5.13%
3565
Hudson Technologies Inc
Hudson Technologies Inc
HDSN
7.472
+0.122
+1.65%
7.63
72.58K
412.62K
325.75M
43.60M
1.56
0.51
10.520
5.110
0.00
0.00
+2.63%
+7.04%
+5.98%
-20.26%
-10.20%
+25.36%
+9.07%
3566
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.620
+0.010
+0.09%
--
4.49K
33.89K
325.68M
30.67M
0.37
0.61
10.660
10.070
0.00
0.00
+0.00%
--
+0.00%
+0.66%
--
+5.36%
+0.28%
3567
Cantor Equity Partners V Inc
Cantor Equity Partners V Inc
CEPV
10.240
-0.060
-0.58%
--
173.84K
1.20M
325.53M
31.79M
0.67
5.66
10.360
10.180
0.00
0.00
+0.29%
-0.06%
+0.00%
--
--
--
-0.10%
3568
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
9.550
+0.530
+5.88%
4.42
471.13K
3.10M
325.21M
34.05M
6.20
2.23
12.210
5.900
0.00
0.00
+6.82%
+15.34%
+11.31%
+2.14%
+7.67%
-12.94%
+3.92%
3569
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
67.650
+0.400
+0.59%
8.10
9.01K
461.29K
325.15M
4.81M
2.67
1.30
65.800
49.960
1.96
2.90
+12.41%
+18.52%
+14.88%
+22.31%
+26.45%
+14.53%
+18.64%
3570
Site Centers Corp
Site Centers Corp
SITC
6.195
+0.015
+0.24%
7.01
240.34K
427.39K
324.90M
52.44M
1.45
0.38
7.881
5.173
2.36
38.20
-4.69%
-1.35%
-1.51%
-19.79%
-12.80%
-28.12%
-3.50%
KeyAI