tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.08%
2
symbolEthereumETHUSD
-0.11%
3
symbolOuroXAUUSD
-2.05%
4
symbolWTIUSOIL
-1.91%
5
symbolEUR/USDEURUSD
+0.10%
6
symbolUSD/JPYUSDJPY
-0.61%
7
symbolPrataXAGUSD
-2.28%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
-0.16%

Em alta

Ver mais
1
symbolHederaHBARUSD
+15.70%
2
symbolBittensorTAOUSD
+10.21%
3
symbolaelfELFUSD
+8.54%
4
symbolPhoenixPHBUSD
+6.62%
5
symbolBITO
+3.98%
6
symbolWavesWAVESUSD
+3.80%
7
symbolStellarXLMUSD
+3.31%
8
symbolAlgorandALGOUSD
+3.14%
9
symboliShares Semiconductor ETFSOXX
+2.86%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-4.44%
3
symbolVIXY
-3.16%
4
symbolIAU
-2.67%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
-2.66%
6
symbolMoonbeamGLMRUSD
-2.52%
7
symbolPrataXAGUSD
-2.28%
8
symbolDeXeDEXEUSD
-2.08%
9
symbolOuroXAUUSD
-2.05%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Automóveis e Peças

+2.63%
Cenntro Inc (The Corporation)+10.21%
China Yuchai International Ltd+6.61%
Xpeng Inc+6.48%

Equipamentos de Tecnologia

+2.25%
Sonim Technologies Inc+1514.61%
BIO-Key International Inc+32.45%
GSI Technology Inc+30.55%

Educação e Serviços Acadêmicos

+1.93%
NetClass Technology Inc+7.76%
51Talk Online Education Group+7.75%
EpicQuest Education Group International Ltd+5.83%

Software e Serviços de TI

+1.90%
iPower Inc+3245.13%
Asset Entities Inc+49.09%
Hyperscale Data Inc+24.47%

Fintech e Infraestrutura

+1.63%
Forge Global Holdings Inc+11.55%
Qudian Inc+9.01%
Riot Platforms Inc+7.38%

Energia Renovável

+1.54%
Daqo New Energy Corp+14.06%
JinkoSolar Holding Co Ltd+5.20%
Imperial Petroleum Inc+2.95%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3631
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
18.550
+1.920
+11.55%
6.44
454.07K
4.50M
230.22M
12.41M
16.23
9.83
24.900
6.600
0.00
0.00
+9.76%
+12.08%
+8.54%
-9.95%
+53.55%
+3.05%
+32.84%
3632
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
26.290
-0.280
-1.05%
5.19
123.27K
2.52M
230.22M
8.76M
2.92
1.67
61.660
25.150
0.28
1.06
-3.66%
-6.30%
-12.62%
-25.50%
-35.32%
-39.21%
-54.25%
3633
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
3.100
+0.110
+3.68%
6.46
1.91M
2.98M
230.22M
74.26M
4.84
0.77
12.900
1.600
0.00
0.00
-2.82%
-35.81%
-7.46%
-15.76%
+38.39%
-73.92%
-2.82%
3634
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
8.850
-0.310
-3.38%
6.00
872.52K
6.27M
230.10M
26.00M
18.99
9.38
26.500
8.460
0.00
0.00
-9.23%
-6.79%
-10.15%
-28.22%
-16.27%
-59.95%
-50.58%
3635
111 Inc
111 Inc
YI
4.540
+0.060
+1.34%
4.75
12.15K
47.81K
230.06M
50.67M
4.24
1.26
11.345
4.145
0.00
0.00
+3.18%
+2.48%
-2.78%
-34.39%
-43.80%
-41.03%
-27.12%
3636
Foghorn Therapeutics Inc.
Foghorn Therapeutics Inc.
FHTX
4.120
+0.050
+1.23%
7.06
849.75K
2.88M
229.91M
55.80M
6.38
2.98
9.700
2.945
0.00
0.00
+1.98%
-3.96%
-17.76%
-17.43%
+3.51%
-46.07%
-12.71%
3637
Medallion Financial Corp
Medallion Financial Corp
MFIN
9.880
-0.140
-1.40%
6.59
27.21K
205.34K
229.68M
23.25M
2.64
0.84
10.980
7.710
0.44
4.45
-2.75%
+4.99%
-1.69%
-2.56%
+8.21%
+9.53%
+5.21%
3638
Inseego Corp
Inseego Corp
INSG
15.250
+0.510
+3.46%
6.30
273.22K
3.43M
229.40M
15.04M
4.00
0.82
20.368
6.240
0.00
0.00
+3.95%
+3.45%
+2.97%
+138.28%
+82.85%
-22.74%
+48.63%
3639
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
3.830
+0.350
+10.06%
6.56
2.85M
7.91M
229.35M
59.88M
14.36
1.72
5.540
2.315
0.00
0.00
+9.42%
+40.80%
+50.78%
+13.31%
+33.44%
+8.19%
-7.03%
3640
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.710
-0.040
-2.29%
4.70
414.78K
423.45K
229.18M
134.02M
4.28
0.82
2.890
1.220
0.00
0.00
-6.04%
-10.93%
-13.19%
+28.57%
+55.45%
-4.46%
+6.21%
3641
Eventbrite Inc
Eventbrite Inc
EB
2.380
+0.010
+0.42%
6.46
310.63K
361.31K
229.07M
96.25M
2.74
0.78
4.120
1.805
0.00
0.00
+4.38%
-1.65%
-11.85%
+3.93%
+12.79%
-17.64%
-29.16%
3642
ACELYRIN Inc
ACELYRIN Inc
SLRN
2.270
+0.000
+0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.19%
-2.99%
-12.01%
-51.70%
-50.97%
-27.70%
3643
Triplepoint Venture Growth BDC Corp
Triplepoint Venture Growth BDC Corp
TPVG
5.680
+0.010
+0.18%
6.55
153.15K
599.48K
229.04M
40.32M
1.63
0.52
8.500
5.240
1.20
21.12
+1.06%
+6.36%
-1.38%
-16.34%
-6.27%
-15.72%
-23.03%
3644
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
28.435
-0.335
-1.16%
7.14
60.88K
1.34M
228.73M
8.04M
7.68
0.57
33.090
8.810
0.00
0.00
+8.50%
+9.87%
+23.09%
+34.76%
+119.06%
+123.10%
+90.20%
3645
Assembly Biosciences Inc
Assembly Biosciences Inc
ASMB
29.800
+0.560
+1.92%
7.29
111.18K
2.35M
228.63M
7.67M
4.85
0.99
31.115
7.750
0.00
0.00
-3.21%
+7.73%
+20.99%
+61.95%
+135.75%
+76.01%
+88.84%
3646
Penns Woods Bancorp Inc
Penns Woods Bancorp Inc
PWOD
30.000
+0.000
+0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.09%
-1.28%
3647
Asure Software Inc
Asure Software Inc
ASUR
8.340
-0.170
-2.00%
6.87
109.05K
773.75K
228.22M
27.36M
4.69
1.70
12.740
7.510
0.00
0.00
-3.02%
+1.45%
+1.21%
-0.35%
-14.28%
-13.12%
-11.37%
3648
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
2.450
-0.040
-1.61%
6.32
838.52K
1.44M
228.15M
93.12M
6.82
0.88
3.000
0.660
0.00
0.00
-13.12%
+2.94%
+6.52%
+25.64%
+224.80%
+34.61%
+54.08%
3649
PAMT Corp
PAMT Corp
PAMT
10.900
-0.300
-2.68%
4.70
17.37K
151.40K
228.09M
20.93M
7.58
3.64
23.700
10.510
0.00
0.00
-3.45%
+3.41%
-8.40%
-6.27%
-31.53%
-29.49%
-33.45%
3650
Lucas GC Ltd
Lucas GC Ltd
LGCL
2.870
+0.050
+1.77%
3.23
28.50K
53.17K
228.07M
79.47M
4.60
1.00
54.400
2.670
0.00
0.00
-8.30%
-29.13%
+1743.28%
+370.49%
+491.87%
+145.29%
+377.69%
3651
Franklin Covey Co
Franklin Covey Co
FC
18.040
-0.640
-3.43%
6.89
73.37K
623.72K
227.83M
12.63M
4.28
0.58
44.160
17.060
0.00
0.00
-2.16%
+2.67%
-8.56%
-3.11%
-12.12%
-54.17%
-51.99%
3652
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
13.180
-0.950
-6.72%
--
82.00
1.09K
227.73M
17.28M
1.20
0.03
17.550
9.950
0.00
0.00
--
-14.35%
-9.04%
--
+29.98%
--
+32.06%
3653
Radcom Ltd
Radcom Ltd
RDCM
14.130
-0.300
-2.08%
6.46
21.85K
254.28K
227.00M
16.07M
6.14
0.78
15.980
9.805
0.00
0.00
+2.39%
+2.24%
+0.64%
+7.94%
+17.26%
+33.42%
+14.32%
3654
Immuneering Corp
Immuneering Corp
IMRX
6.300
+0.260
+4.30%
6.17
1.11M
5.42M
226.72M
35.99M
8.60
1.01
10.080
1.100
0.00
0.00
+12.29%
+2.60%
-6.66%
+86.94%
+429.41%
+193.02%
+186.36%
3655
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
12.520
-0.320
-2.49%
6.44
15.79K
159.21K
226.29M
18.07M
4.24
0.75
14.500
9.490
0.06
0.47
+3.47%
+3.64%
-3.54%
+0.24%
+7.00%
-3.91%
-0.39%
3656
Security National Financial Corp
Security National Financial Corp
SNFCA
8.280
-0.040
-0.48%
5.54
14.44K
86.14K
225.86M
27.28M
3.24
0.59
12.939
7.324
0.00
0.00
+0.60%
+2.09%
-3.60%
-1.54%
-18.26%
-15.07%
-31.17%
3657
Provident Bancorp Inc (Maryland)
Provident Bancorp Inc (Maryland)
PVBC
12.670
+0.020
+0.16%
6.74
21.61K
171.08K
225.31M
17.78M
2.05
0.56
13.020
10.265
0.00
0.00
+0.23%
+2.05%
+1.35%
+4.36%
+15.07%
+17.64%
+11.14%
3658
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
2.840
+0.020
+0.71%
--
2.10K
5.19K
225.25M
79.31M
0.00
0.08
13.250
2.180
0.00
0.00
+11.55%
+18.33%
+7.57%
-61.72%
-73.75%
-64.27%
-72.26%
3659
Ceragon Networks Ltd
Ceragon Networks Ltd
CRNT
2.530
-0.010
-0.39%
6.84
463.69K
773.94K
224.99M
88.93M
2.75
0.81
5.730
1.820
0.00
0.00
+5.63%
+6.30%
+8.11%
+17.12%
+11.94%
+2.42%
-45.82%
3660
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
3.950
+0.020
+0.51%
7.58
662.41K
1.56M
224.70M
56.89M
4.58
0.94
4.450
1.195
0.00
0.00
-3.89%
+3.94%
+5.89%
+52.50%
+169.62%
+29.93%
+84.57%
KeyAI