tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.47%
Broadwind Inc+10.70%
Ascent Solar Technologies Inc+8.86%
Nextracker Inc+7.79%

Empresas de Investimento

+2.42%
SUNB.NB+10.10%
Centurion Acquisition Corp+10.00%
Inflection Point Acquisition III Corp+9.88%

Serviços Públicos

+2.25%
VivoPower Ord Shs+13.38%
Oklo Inc+6.64%
Nextera Energy Inc+6.42%

Transporte

+2.03%
New Century Logistics (BVI) Ltd+14.28%
PAMT Corp+10.18%
Jayud Global Logistics Ltd+9.84%

Recursos Aplicados

+1.99%
Packaging Corp of America+8.15%
Sonoco Products Co+5.64%
Ardagh Metal Packaging SA+5.06%

Serviços de Telecomunicações

+1.97%
Comcast Corp+7.54%
GCI Liberty Ord Shs Series A+3.15%
Array Digital Infrastructure Ord Shs+3.06%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3631
Viking Acquisition I Ord Shs Class A
Viking Acquisition I Ord Shs Class A
VACI
10.160
-0.010
-0.10%
--
2.01K
122.00
318.28M
31.33M
0.00
0.01
10.300
9.860
0.00
0.00
--
--
--
--
--
--
--
3632
Clearpoint Neuro Inc
Clearpoint Neuro Inc
CLPT
10.834
-0.156
-1.42%
7.04
113.19K
987.53K
318.18M
29.37M
3.23
0.70
30.100
8.270
0.00
0.00
+3.58%
+18.15%
+15.01%
-23.70%
-59.84%
-18.23%
-20.80%
3633
Telos Corp
Telos Corp
TLS
4.390
-0.100
-2.23%
7.21
106.93K
279.26K
317.05M
72.22M
1.89
0.54
8.360
1.830
0.00
0.00
-1.13%
+5.02%
-0.23%
-21.18%
-40.03%
+63.81%
-13.92%
3634
BayCom Corp
BayCom Corp
BCML
29.110
+0.320
+1.11%
7.12
12.20K
320.39K
316.94M
10.89M
1.54
1.09
33.150
25.150
0.90
3.09
+3.12%
-6.22%
-0.58%
-1.49%
+5.85%
+9.85%
-0.99%
3635
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.280
-0.030
-0.29%
--
190.00
2.26K
316.89M
30.83M
0.00
0.49
11.000
10.080
0.00
0.00
--
--
--
--
-2.74%
--
--
3636
Chemung Financial Corp
Chemung Financial Corp
CHMG
65.830
-0.640
-0.96%
6.16
892.00
55.70K
316.58M
4.81M
0.00
0.18
70.830
42.140
1.34
2.03
+11.20%
+12.82%
+23.86%
+14.13%
+27.13%
+49.58%
+17.97%
3637
Nervgen Pharma Ord Shs
Nervgen Pharma Ord Shs
NGEN
3.969
-0.057
-1.40%
--
13.58K
38.88K
316.09M
79.65M
1.48
0.18
6.300
1.500
0.00
0.00
--
--
--
--
--
--
--
3638
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.580
-0.039
-0.37%
--
1.00
1.00
316.01M
29.87M
0.00
0.00
10.600
10.110
0.00
0.00
+0.00%
--
+0.38%
+0.57%
--
--
+0.86%
3639
Alussa Energy Acquisition Corp II
Alussa Energy Acquisition Corp II
ALUB_u
10.110
0.000
0.00%
--
0.00
0.00
315.94M
31.25M
0.00
0.15
10.200
10.030
0.00
0.00
--
--
--
--
--
--
--
3640
FVAV.NB
FVAV.NB
FVAV
10.030
0.000
0.00%
--
0.00
0.00
315.44M
31.45M
0.00
0.00
10.100
10.000
0.00
0.00
--
--
--
--
--
--
--
3641
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.685
+0.005
+0.05%
--
4.13K
4.00
315.31M
29.51M
0.00
4.10
10.900
10.160
0.00
0.00
+0.05%
+0.23%
+0.52%
+0.80%
-1.06%
+5.17%
+1.67%
3642
Averin Capital Acquisition Unit
Averin Capital Acquisition Unit
ACAAU
10.010
-0.030
-0.30%
--
100.00
1.00K
314.81M
31.45M
0.00
0.41
10.300
9.950
0.00
0.00
--
--
--
--
--
--
--
3643
Texas Ventures Acquisition III Ord Shs Class A
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.440
-0.050
-0.48%
--
181.00
1.09K
313.20M
30.00M
0.00
0.03
12.270
9.980
0.00
0.00
--
--
--
--
--
--
--
3644
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS
10.570
0.000
0.00%
--
0.00
0.00
312.77M
29.59M
0.00
49.04
10.650
10.080
0.00
0.00
+0.19%
+0.28%
+0.00%
+0.96%
+1.15%
+4.76%
+1.44%
3645
Archimedes Tech SPAC Partners II Ord Shs
Archimedes Tech SPAC Partners II Ord Shs
ATII
10.570
-0.100
-0.94%
--
26.07K
171.18K
312.77M
29.59M
1.31
0.07
10.700
9.960
0.00
0.00
--
--
+1.15%
--
+1.83%
+5.91%
+2.03%
3646
Youdao Inc
Youdao Inc
DAO
10.200
-0.490
-4.58%
6.67
547.00
487.00
312.52M
30.64M
0.00
0.03
12.955
7.815
0.00
0.00
+5.15%
+4.40%
+0.59%
-6.08%
-5.73%
+21.14%
+1.19%
3647
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.410
0.000
0.00%
--
0.00
0.00
312.30M
30.00M
0.00
0.00
11.000
9.980
0.00
0.00
--
--
+0.00%
--
+0.77%
+4.20%
--
3648
TROOPS Inc
TROOPS Inc
TROO
2.775
-0.025
-0.89%
5.64
298.28K
329.85K
312.22M
112.51M
10.35
4.25
5.283
0.500
0.00
0.00
+18.09%
+20.65%
+0.54%
-25.60%
+73.44%
+411.99%
-13.28%
3649
Materialise NV
Materialise NV
MTLS
5.285
-0.175
-3.21%
7.40
16.07K
69.09K
312.17M
59.07M
3.11
0.44
6.800
4.545
0.00
0.00
-0.47%
+4.04%
+6.98%
-8.41%
-7.28%
+14.15%
-4.77%
3650
MOZAYYX Acquisition Unit (Proposed)
MOZAYYX Acquisition Unit (Proposed)
MZYX_u
9.980
0.000
0.00%
--
0.00
0.00
311.88M
31.25M
0.50
0.12
10.000
9.940
0.00
0.00
--
--
--
--
--
--
--
3651
Activate Energy Acquisition Ord Shs Class A
Activate Energy Acquisition Ord Shs Class A
AEAQ
9.960
0.000
0.00%
--
0.00
0.00
311.86M
31.31M
0.20
0.17
10.030
9.780
0.00
0.00
--
--
--
--
--
--
--
3652
FS Bancorp Inc
FS Bancorp Inc
FSBW
41.525
+0.125
+0.30%
7.53
626.00
21.03K
311.75M
7.51M
2.85
0.16
44.220
36.660
1.12
2.69
+3.58%
+2.45%
+5.93%
+1.28%
+6.45%
+5.59%
+0.86%
3653
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
8.809
-0.131
-1.47%
6.60
137.25K
512.59K
310.95M
35.30M
4.25
0.78
9.740
3.090
0.00
0.00
+12.36%
+16.37%
+2.31%
+61.34%
+133.04%
+98.85%
+107.76%
3654
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.330
0.000
0.00%
--
0.00
0.00
310.05M
30.02M
0.00
0.00
11.910
10.230
0.00
0.00
--
--
--
+0.58%
--
--
--
3655
Starz Entertainment Ord Shs
Starz Entertainment Ord Shs
STRZ
18.559
-0.251
-1.33%
5.49
29.67K
401.88K
309.94M
16.70M
3.77
0.29
22.980
8.000
0.00
0.00
--
--
--
+82.49%
+67.65%
--
--
3656
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAU
10.740
0.000
0.00%
--
0.00
0.00
308.77M
28.75M
0.00
0.10
10.940
10.310
0.00
0.00
--
--
--
--
--
+0.37%
--
3657
Graf Global Corp
Graf Global Corp
GRAF
10.740
0.000
0.00%
--
0.00
0.00
308.77M
28.75M
0.00
0.00
11.850
10.240
0.00
0.00
--
+0.00%
+0.28%
+0.39%
--
+4.88%
-0.14%
3658
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.730
0.000
0.00%
--
0.00
0.00
308.49M
28.75M
0.00
0.01
10.790
10.230
0.00
0.00
-0.19%
--
+0.19%
+0.94%
+2.00%
+3.17%
+1.32%
3659
Ring Energy Inc
Ring Energy Inc
REI
1.485
+0.015
+1.02%
6.50
875.49K
1.03M
308.37M
207.66M
2.38
0.67
1.650
0.715
0.00
0.00
+13.36%
+4.58%
-3.57%
+35.00%
+50.39%
+72.67%
+70.69%
3660
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
9.990
0.000
0.00%
--
0.00
0.00
308.11M
30.84M
0.19
3.69
10.010
9.950
0.00
0.00
--
--
--
--
-8.52%
--
--
KeyAI