tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.82%
Ascent Solar Technologies Inc+53.03%
SolarBank Corp+21.71%
Plug Power Inc+16.67%

Produtos e Serviços Pessoais e Domésticos

+2.13%
Interparfums Inc+5.85%
E-Home Household Service Holdings Ltd+5.64%
AXIL Brands Inc+5.28%

Automóveis e Peças

+2.12%
Digital Currency X Technology Ord Shs Class A+1283.37%
Kandi Technologies Group Inc+7.66%
GreenPower Motor Company Inc+7.07%

Serviços de Telecomunicações

+1.61%
iOThree Ltd+74.06%
Telecom Argentina SA+12.80%
AST SpaceMobile Inc+12.43%

Software e Serviços de TI

+1.46%
WBUY+27.48%
iSpecimen Inc+21.45%
Datavault AI Inc+20.24%

Recursos Minerais

+1.45%
Blue Gold Ord Shs Class A+103.83%
Namib Minerals Ord Shs+83.63%
Satellogic Inc+27.02%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3631
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.670
0.000
0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3632
Avidbank Holdings Ord Shs
Avidbank Holdings Ord Shs
AVBH
27.610
+0.350
+1.28%
--
45.32K
1.13M
301.64M
10.93M
1.24
0.73
27.990
19.750
0.00
0.00
+4.46%
+4.74%
+1.62%
+5.46%
--
--
+3.95%
3633
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZR
10.050
+0.010
+0.10%
--
35.91K
217.88K
301.50M
30.00M
0.29
0.38
10.170
10.010
0.00
0.00
+0.10%
+0.20%
--
--
--
--
+0.40%
3634
Tredegar Corp
Tredegar Corp
TG
8.620
+0.370
+4.48%
5.68
575.11K
1.85M
300.77M
34.89M
7.39
3.07
9.430
6.250
0.00
0.00
+9.81%
+16.96%
+14.17%
+15.24%
-1.03%
+11.37%
+20.06%
3635
WEYCO Group Inc
WEYCO Group Inc
WEYS
31.490
-0.460
-1.44%
5.68
11.10K
283.83K
300.68M
9.55M
3.74
1.45
35.107
24.042
1.06
3.36
+2.74%
+4.48%
-2.87%
+11.41%
+14.90%
-6.33%
+2.94%
3636
OmniAb Inc
OmniAb Inc
OABI
2.070
+0.060
+2.99%
6.41
213.93K
328.45K
297.99M
143.96M
3.98
0.62
4.020
1.220
0.00
0.00
+8.38%
+8.95%
+0.98%
+26.99%
+8.38%
-35.31%
+11.89%
3637
Entravision Communications Corp
Entravision Communications Corp
EVC
3.275
+0.025
+0.77%
5.51
243.59K
298.53K
297.95M
90.98M
2.61
0.91
3.435
1.580
0.20
6.10
+2.66%
+8.80%
+8.09%
+63.75%
+48.19%
+43.64%
+11.77%
3638
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
2.255
-0.005
-0.22%
6.33
368.87K
357.72K
297.87M
132.09M
3.09
0.77
4.560
1.870
0.00
0.00
-8.33%
-10.87%
-5.65%
-27.72%
-35.94%
+18.06%
-2.80%
3639
Rezolute Inc
Rezolute Inc
RZLT
3.270
+0.250
+8.28%
6.80
2.91M
7.30M
297.69M
91.04M
7.78
0.67
11.457
1.070
0.00
0.00
+20.22%
+39.15%
+59.51%
-64.42%
-45.04%
-34.47%
+38.56%
3640
SelectQuote Inc
SelectQuote Inc
SLQT
1.690
+0.080
+4.97%
6.42
1.19M
1.21M
297.35M
175.95M
7.14
1.02
6.860
1.330
0.00
0.00
+9.74%
+25.19%
+22.46%
-17.96%
-3.98%
-62.11%
+19.86%
3641
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGA
10.060
+0.020
+0.20%
--
1.18K
10.88K
297.02M
29.52M
0.29
0.06
10.121
9.972
0.00
0.00
+0.10%
+0.10%
+0.70%
--
--
--
+0.60%
3642
Repay Holdings Corp
Repay Holdings Corp
RPAY
3.640
+0.130
+3.70%
7.16
984.67K
2.36M
296.92M
81.57M
5.69
1.24
7.840
2.975
0.00
0.00
+1.96%
-3.45%
-3.70%
-28.49%
-26.02%
-50.41%
-0.27%
3643
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
6.690
-0.010
-0.15%
7.09
852.72K
4.22M
296.47M
44.32M
0.74
0.65
9.990
5.705
1.32
19.73
-0.59%
+2.61%
+4.86%
+12.06%
-14.67%
-28.14%
+3.72%
3644
ProKidney Corp
ProKidney Corp
PROK
2.180
+0.030
+1.40%
5.77
851.96K
1.27M
296.43M
135.98M
6.51
0.72
7.130
0.460
0.00
0.00
-4.39%
-9.92%
-11.38%
-31.88%
-21.30%
+28.24%
-2.68%
3645
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKV
10.310
-0.010
-0.10%
--
8.00K
80.53K
296.41M
28.75M
0.19
0.21
11.670
9.800
0.00
0.00
+0.10%
+0.10%
+0.19%
+0.29%
-2.92%
--
+0.10%
3646
US Gold Corp
US Gold Corp
USAU
20.590
+1.350
+7.02%
6.36
514.11K
7.55M
296.19M
14.39M
8.57
1.71
23.440
6.750
0.00
0.00
+1.63%
+1.73%
+0.15%
+23.22%
+101.47%
+179.38%
+6.08%
3647
Jena Acquisition Corp II
Jena Acquisition Corp II
JENA
10.210
+0.010
+0.10%
--
1.95K
16.58K
295.83M
28.98M
0.09
0.05
10.500
10.020
0.00
0.00
+0.20%
--
+0.39%
+0.10%
+0.69%
--
--
3648
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
37.480
+0.010
+0.03%
6.54
19.53K
644.58K
295.70M
7.89M
1.44
1.31
38.280
27.508
1.02
2.72
+3.25%
+5.07%
+3.25%
+16.69%
+19.78%
+27.40%
+4.69%
3649
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
3.450
+0.130
+3.92%
6.47
999.44K
2.34M
295.29M
85.59M
9.18
0.91
5.370
1.610
0.00
0.00
+1.17%
+0.88%
-13.75%
-18.05%
-0.29%
-4.96%
-9.45%
3650
Highview Merger Ord Shs Class A
Highview Merger Ord Shs Class A
HVMC
10.040
+0.020
+0.20%
--
91.45K
223.61K
295.28M
29.41M
0.24
1.91
10.100
9.930
0.00
0.00
+0.10%
--
+0.30%
+0.60%
--
--
+0.40%
3651
GSR IV Acquisition Ord Shs Class A
GSR IV Acquisition Ord Shs Class A
GSRF
10.040
+0.030
+0.30%
--
56.26K
526.83K
295.23M
29.41M
0.39
13.95
10.200
9.960
0.00
0.00
+0.20%
+0.40%
+0.60%
-0.15%
--
--
+0.50%
3652
Palladyne AI Corp
Palladyne AI Corp
PDYN
7.020
+0.410
+6.20%
6.72
2.77M
14.69M
295.09M
42.04M
11.19
0.96
13.000
4.140
0.00
0.00
+3.85%
+21.66%
+46.56%
-15.01%
-14.18%
-24.11%
+64.79%
3653
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
20.740
-0.420
-1.98%
7.25
17.89K
341.37K
294.86M
14.22M
3.42
0.78
21.580
13.810
0.30
1.44
+4.69%
+6.96%
-0.29%
+7.46%
+12.66%
+8.02%
+3.75%
3654
Xerox Holdings Corp
Xerox Holdings Corp
XRX
2.300
+0.050
+2.22%
6.49
2.39M
4.07M
294.44M
128.02M
3.55
0.59
9.910
2.100
0.42
18.47
-8.00%
-8.73%
-7.63%
-35.75%
-43.21%
-76.63%
-2.95%
3655
Overseas Shipholding Group Ord Shs Class A
Overseas Shipholding Group Ord Shs Class A
OSG
6.285
-0.025
-0.40%
--
859.56K
2.35M
293.52M
46.70M
4.75
1.05
12.115
5.960
0.00
0.00
+1.70%
-8.78%
-24.19%
-25.62%
-25.18%
-44.13%
-19.22%
3656
Clearwater Paper Corp
Clearwater Paper Corp
CLW
18.280
0.000
0.00%
7.32
182.27K
1.53M
293.18M
16.04M
3.44
0.88
33.565
16.440
0.00
0.00
-10.08%
-0.44%
+1.90%
-8.28%
-18.97%
-40.80%
+5.06%
3657
Veritone Inc
Veritone Inc
VERI
4.130
+0.120
+2.99%
6.30
1.81M
5.85M
293.02M
70.95M
4.45
0.69
9.420
1.220
0.00
0.00
-9.83%
-14.14%
-19.02%
-42.48%
+86.04%
+31.11%
-11.18%
3658
CapsoVision Inc
CapsoVision Inc
CV
6.250
+0.070
+1.13%
6.07
323.95K
1.12M
292.49M
46.80M
5.33
0.64
15.370
3.434
0.00
0.00
+5.93%
-17.00%
-52.25%
+27.55%
+61.71%
--
-41.53%
3659
Civeo Corp
Civeo Corp
CVEO
25.100
-0.030
-0.12%
8.08
32.68K
383.57K
292.30M
11.65M
1.23
0.80
27.550
18.010
0.50
1.99
+2.37%
+6.13%
+8.66%
+7.26%
+0.44%
+3.33%
+9.75%
3660
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
14.275
+0.045
+0.32%
--
13.03K
128.57K
292.27M
20.47M
3.51
0.46
22.300
13.060
2.83
19.82
-0.52%
-3.09%
+5.66%
-13.95%
-21.70%
-29.96%
+3.82%
KeyAI