tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.06%
Ascent Solar Technologies Inc+28.11%
Skycorp Solar Group Ltd+9.55%
First Solar Inc+8.21%

Urânio

+5.66%
Uranium Energy Corp+12.37%
Energy Fuels Inc+9.67%
Centrus Energy Corp+7.96%

Recursos Minerais

+4.81%
Satellogic Inc+18.07%
Sigma Lithium Corp+13.48%
Foremost Clean Energy Ltd+11.11%

Equipamentos de Tecnologia

+4.70%
Velo3D Ord Shs+35.34%
Hitek Global Inc+26.77%
Viasat Inc+16.26%

Bens Industriais

+3.96%
Momentus Inc+44.44%
Mingteng International Corp Inc+33.33%
CPS Technologies Corp+28.34%

Fintech e Infraestrutura

+3.83%
IREN Ltd+9.71%
Bitdeer Technologies Group+9.54%
Hut 8 Corp+9.36%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3631
Soulpower Acquisition Rights
Soulpower Acquisition Rights
SOUL_r
0.131
0.000
0.00%
--
0.00
0.00
351.25M
0.00
0.00
0.00
0.286
0.111
0.00
0.00
+13.99%
-13.11%
-14.13%
-23.67%
-34.40%
-37.52%
-21.49%
3632
Soulpower Acquisition Ord Shs Class A
Soulpower Acquisition Ord Shs Class A
SOUL
10.345
0.000
0.00%
--
1.91K
19.51K
351.25M
33.95M
0.04
0.26
11.000
9.910
0.00
0.00
-0.01%
+0.10%
+0.24%
+1.03%
+2.12%
+3.82%
+1.92%
3633
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZRU
10.210
-0.070
-0.68%
--
100.00
1.02K
350.97M
34.38M
0.00
1.77
11.000
10.020
0.00
0.00
+0.30%
+0.00%
-0.39%
+0.20%
-0.39%
--
-0.39%
3634
Talon Capital Ord Shs Class A
Talon Capital Ord Shs Class A
TLNC
10.290
+0.020
+0.19%
--
129.00
275.00
349.64M
33.98M
0.00
2.28
11.300
9.870
0.00
0.00
-0.19%
-0.08%
+0.88%
+1.88%
+1.48%
--
+1.78%
3635
BTC Development Ord Shs Class A
BTC Development Ord Shs Class A
BDCI
10.055
-0.005
-0.05%
--
12.51K
42.86K
349.38M
34.75M
0.00
0.26
10.260
9.960
0.00
0.00
-0.05%
+0.25%
+0.30%
+0.75%
+0.35%
--
+0.45%
3636
BayCom Corp
BayCom Corp
BCML
32.015
-0.295
-0.91%
7.42
34.41K
853.12K
349.26M
10.91M
1.82
0.46
33.150
25.840
1.05
3.27
+4.59%
+3.81%
+5.14%
+10.40%
-1.28%
+16.38%
+8.89%
3637
Norwood Financial Corp
Norwood Financial Corp
NWFL
32.000
+0.210
+0.66%
7.17
4.96K
96.13K
348.49M
10.89M
1.58
0.20
32.230
23.700
1.26
3.93
+8.99%
+3.80%
+7.93%
+11.65%
+7.38%
+24.13%
+14.08%
3638
Oyster Enterprises II Acquisition Ord Shs Class A
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.270
0.000
0.00%
--
3.00
31.00
348.30M
33.91M
0.00
0.00
10.280
9.900
0.00
0.00
+0.00%
+0.10%
+0.29%
+0.98%
+1.94%
--
+1.58%
3639
ON24 Inc
ON24 Inc
ONTF
8.100
0.000
0.00%
5.76
0.00
0.00
348.25M
44.47M
0.12
1.33
8.110
4.352
0.00
0.00
+0.00%
+0.50%
+0.87%
+1.76%
+47.54%
+55.47%
+1.76%
3640
StealthGas Inc
StealthGas Inc
GASS
9.365
+0.015
+0.16%
7.14
67.17K
455.83K
348.24M
37.19M
2.84
0.44
10.550
5.700
0.00
0.00
+1.57%
-3.35%
-8.54%
+5.34%
+35.53%
+48.65%
+33.40%
3641
Oyster Enterprises II Acquisition Units
Oyster Enterprises II Acquisition Units
OYSEU
10.330
0.000
0.00%
--
0.00
0.00
347.96M
0.00
0.00
0.86
11.790
10.002
0.00
0.00
-6.09%
--
--
-1.25%
-0.48%
+2.38%
--
3642
First Bancorp Inc
First Bancorp Inc
FNLC
30.865
+0.065
+0.21%
6.14
14.14K
375.92K
347.88M
11.27M
4.05
0.69
30.330
23.410
1.48
4.79
+8.03%
+6.25%
+9.10%
+11.63%
+9.18%
+25.47%
+16.74%
3643
CapsoVision Inc
CapsoVision Inc
CV
6.980
-0.260
-3.59%
5.95
51.55K
258.74K
347.88M
49.84M
6.20
0.35
15.370
3.434
0.00
0.00
+2.20%
+3.56%
-2.38%
+35.80%
-41.83%
--
-34.71%
3644
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
2.480
-0.030
-1.20%
6.42
344.67K
243.87K
347.74M
140.22M
3.98
0.88
3.990
2.045
0.00
0.00
+5.98%
+6.90%
+10.71%
+8.77%
-26.84%
-20.00%
-18.95%
3645
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
3.825
+0.095
+2.54%
6.20
365.90K
830.77K
347.71M
90.91M
4.95
0.95
4.830
1.350
0.00
0.00
-3.65%
-5.09%
-11.87%
+7.44%
+3.10%
+19.34%
-4.38%
3646
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZR
10.110
0.000
0.00%
--
193.53K
1.72M
347.53M
34.38M
0.09
14.07
10.170
10.000
0.00
0.00
-0.10%
+0.00%
+0.10%
+0.80%
+0.65%
--
+1.00%
3647
SilverBox V Units
SilverBox V Units
SBXE
10.000
-0.010
-0.10%
--
143.40K
42.01K
346.95M
34.70M
0.09
14.26
10.240
9.880
0.00
0.00
+0.70%
+0.70%
-0.10%
+1.41%
--
--
--
3648
New Providence Acquisition III Ord Shs Class A
New Providence Acquisition III Ord Shs Class A
NPAC
10.360
0.000
0.00%
--
478.00
2.89K
346.83M
33.48M
0.19
0.02
10.550
10.070
0.00
0.00
+0.10%
+0.19%
+0.39%
+1.07%
+0.78%
--
+0.97%
3649
Berto Acquisition II Units (Proposed)
Berto Acquisition II Units (Proposed)
GUACU
10.100
0.000
0.00%
--
60.19K
508.06K
345.93M
34.25M
0.00
25.51
11.000
9.980
0.00
0.00
+0.00%
+0.70%
--
--
--
--
--
3650
Art Technology Acquisition Units
Art Technology Acquisition Units
ARTCU
10.010
0.000
0.00%
--
0.00
0.00
345.55M
30.43M
0.00
1.73
10.010
9.880
0.00
0.00
-0.10%
+0.30%
+0.91%
+1.11%
--
--
--
3651
Eventbrite Inc
Eventbrite Inc
EB
4.510
0.000
0.00%
6.48
0.00
0.00
345.25M
76.55M
0.45
14.93
4.480
1.805
0.00
0.00
+1.81%
+2.04%
+2.50%
+1.58%
+65.20%
+95.24%
+1.35%
3652
WEYCO Group Inc
WEYCO Group Inc
WEYS
36.190
-0.100
-0.28%
6.01
2.90K
80.05K
344.97M
9.53M
2.30
0.18
36.580
26.135
1.08
2.98
+5.54%
+0.39%
+9.10%
+7.13%
+6.16%
+19.85%
+18.31%
3653
Vox Royalty Corp
Vox Royalty Corp
VOXR
5.005
+0.325
+6.94%
7.65
463.28K
1.45M
344.85M
68.90M
7.22
1.21
9.150
4.170
0.05
1.04
-10.30%
-15.46%
-19.01%
-13.71%
-0.69%
+39.80%
+5.59%
3654
Fg Imperii Acquisition Units (Proposed)
Fg Imperii Acquisition Units (Proposed)
FGIIU
10.030
0.000
0.00%
--
0.00
0.00
343.85M
25.27M
0.39
0.00
10.080
9.970
0.00
0.00
+0.05%
+0.25%
+1.00%
+0.30%
--
--
--
3655
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
39.800
+0.620
+1.58%
4.71
3.19K
62.46K
343.84M
8.64M
9.84
0.85
59.650
31.480
0.00
0.00
+11.58%
-0.85%
+13.42%
-0.30%
-31.38%
+2.66%
-32.11%
3656
TSS Inc
TSS Inc
TSSI
12.249
+0.399
+3.37%
6.73
687.53K
5.85M
343.72M
28.06M
5.56
0.60
31.940
6.870
0.00
0.00
-12.06%
-2.32%
+5.33%
+1.07%
+63.76%
-40.07%
+73.26%
3657
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
15.900
+0.400
+2.58%
--
16.89K
92.35K
343.44M
21.60M
12.19
0.84
133.120
3.000
0.00
0.00
-2.33%
-7.56%
-11.67%
-6.25%
-10.32%
+335.62%
-0.63%
3658
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
16.125
-0.295
-1.80%
7.00
134.89K
1.38M
343.35M
21.29M
5.84
0.82
33.378
16.450
0.48
2.97
-1.01%
-11.79%
-11.84%
-7.33%
-37.13%
-43.56%
-33.64%
3659
Regional Management Corp
Regional Management Corp
RM
36.650
+0.340
+0.94%
8.13
13.18K
231.03K
342.24M
9.34M
3.41
0.31
46.000
26.061
1.20
3.27
+7.04%
+0.27%
+7.01%
+18.57%
-6.29%
+26.51%
-5.42%
3660
Daedalus Special Acquisition Units
Daedalus Special Acquisition Units
DSACU
10.090
0.000
0.00%
--
0.00
0.00
341.88M
0.00
1.09
3.43
11.000
10.000
0.00
0.00
+0.00%
+0.50%
-1.37%
-0.59%
+0.50%
--
+0.50%
KeyAI