tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.08%
2
symbolEthereumETHUSD
+0.72%
3
symbolOuroXAUUSD
+0.17%
4
symbolWTIUSOIL
+0.02%
5
symbolEUR/USDEURUSD
-0.12%
6
symbolUSD/JPYUSDJPY
-0.09%
7
symbolPrataXAGUSD
+0.96%
8
symbolAUD/USDAUDUSD
+0.22%
9
symbolGBP/USDGBPUSD
-0.11%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+8.34%
3
symbolWavesWAVESUSD
+3.80%
4
symbolCoin98C98USD
+3.14%
5
symbolVIXY
+2.94%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolHoloHOTUSD
+2.57%
8
symbolether.fiETHFIUSD
+1.94%
9
symbolTerraClassicUSDUSTCUSD
+1.84%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPhoenixPHBUSD
-12.58%
3
symbolJuventus Fan TokenJUVUSD
-4.50%
4
symbolIAU
-2.67%
5
symbolFC Barcelona Fan TokenBARUSD
-2.47%
6
symbolEthenaENAUSD
-2.18%
7
symbolBitTorrent [New]BTTCUSD
-2.00%
8
symbolVNQ
-1.98%
9
symbolUtilities Select Sector SPDR FundXLU
-1.65%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+17.22%
Cameco Corp+23.42%
Uranium Royalty Corp+19.36%
Uranium Energy Corp+14.34%

Equipamentos de Tecnologia

+1.79%
Wetouch Technology Inc+28.81%
Nokia Oyj+22.17%
Wisekey International Holding AG+13.78%

Recursos Minerais

+1.31%
Hycroft Mining Holding Corporation+18.67%
Royalty Management Holding Corp+16.03%
Cemex SAB de CV+9.94%

Automóveis e Peças

+1.17%
Fly-E Group Inc+9.49%
Stellantis NV+3.38%
Visteon Corp+3.19%

Varejo

+0.59%
Wayfair Inc+23.22%
Envela Corp+8.63%
Betterware de Mexico SAPI de CV+7.88%

Serviços de Telecomunicações

+0.31%
Lumen Technologies Inc+7.37%
iOThree Ltd+5.79%
Vodafone Group PLC+2.82%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3511
BRT Apartments Corp
BRT Apartments Corp
BRT
14.800
-0.100
-0.67%
6.50
34.17K
183.77K
266.10M
17.98M
1.27
0.90
20.220
14.172
1.00
6.75
-0.80%
-0.53%
-5.49%
-0.93%
-3.33%
-11.64%
-17.91%
3512
Humacyte Inc
Humacyte Inc
HUMA
1.700
+0.020
+1.19%
5.85
2.89M
3.30M
265.78M
156.34M
5.35
0.79
6.770
1.150
0.00
0.00
-1.73%
-5.02%
-2.29%
-24.77%
+39.34%
-69.58%
-66.33%
3513
AudioCodes Ltd
AudioCodes Ltd
AUDC
8.950
-0.100
-1.10%
6.74
72.27K
398.61K
265.63M
29.68M
1.29
1.23
12.720
7.700
0.27
3.01
-1.54%
-5.88%
-5.98%
-10.50%
+6.29%
-2.39%
-8.11%
3514
Alico Inc
Alico Inc
ALCO
34.750
-0.900
-2.52%
7.41
16.37K
462.47K
265.56M
7.64M
2.72
0.87
35.900
24.230
0.20
0.57
-0.77%
+2.46%
+0.25%
+7.61%
+19.29%
+34.27%
+34.01%
3515
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
20.030
-1.500
-6.97%
--
2.27K
29.63K
265.40M
13.25M
4.96
1.68
57.320
7.580
0.00
0.00
-5.74%
-0.97%
-15.84%
+8.27%
-21.48%
+91.85%
+41.65%
3516
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
8.240
-0.360
-4.19%
6.88
559.42K
3.37M
265.29M
32.20M
7.44
0.56
11.410
1.730
0.00
0.00
+5.91%
+9.72%
+20.11%
-2.48%
+146.70%
+47.40%
+83.11%
3517
Canopy Growth Corp
Canopy Growth Corp
CGC
1.290
-0.030
-2.27%
5.75
18.52M
19.60M
264.64M
205.15M
3.78
1.21
8.050
1.085
0.00
0.00
-5.83%
-5.14%
-11.64%
+17.27%
+0.00%
-76.28%
-52.91%
3518
Pure Cycle Corp
Pure Cycle Corp
PCYO
10.990
-0.010
-0.09%
5.23
64.75K
635.60K
264.58M
24.07M
0.95
0.77
14.630
9.650
0.00
0.00
-0.27%
-0.81%
-0.72%
+12.02%
+5.87%
+3.87%
-13.32%
3519
Unisys Corp
Unisys Corp
UIS
3.700
-0.060
-1.60%
6.71
388.94K
763.14K
263.81M
71.30M
2.79
0.82
8.930
3.510
0.00
0.00
-2.11%
+1.36%
-5.12%
-8.18%
-21.94%
-34.51%
-41.54%
3520
Cantor Equity Partners Inc
Cantor Equity Partners Inc
CEP
20.570
+0.410
+2.03%
2.38
127.91K
1.69M
263.30M
12.80M
3.76
0.77
59.750
10.060
0.00
0.00
+4.89%
-2.88%
-8.08%
-28.07%
-35.53%
+103.66%
+99.32%
3521
Flora Growth Corp
Flora Growth Corp
FLGC
11.630
-0.040
-0.34%
6.22
25.06K
235.69K
262.48M
22.57M
22.57
0.69
82.250
11.670
0.00
0.00
-32.38%
-40.08%
-32.65%
-45.83%
+1825.49%
+528.64%
+1029.12%
3522
HomeStreet Inc
HomeStreet Inc
HMST
13.870
+0.000
+0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.92%
+5.39%
+6.28%
+8.35%
+61.09%
-10.51%
+21.45%
3523
2Seventy Bio Inc
2Seventy Bio Inc
TSVT
5.000
+0.000
+0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.80%
--
--
--
--
3524
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
5.250
-0.020
-0.38%
6.49
192.48K
793.28K
261.94M
49.89M
1.89
0.51
6.070
2.320
0.00
0.00
+1.54%
-1.12%
-1.12%
+65.09%
+75.58%
+77.96%
+72.13%
3525
LINKBANCORP Inc
LINKBANCORP Inc
LNKB
6.990
+0.140
+2.04%
6.79
52.80K
277.97K
261.72M
37.44M
3.72
0.52
7.980
6.090
0.30
4.29
-2.51%
-3.05%
-1.96%
+3.55%
+2.04%
+7.87%
-6.55%
3526
Exagen Inc
Exagen Inc
XGN
11.890
-0.020
-0.17%
7.86
179.41K
1.44M
261.57M
22.00M
3.35
0.84
12.230
2.380
0.00
0.00
+1.71%
+3.03%
+8.18%
+34.35%
+74.08%
+342.00%
+190.00%
3527
SmartRent Inc
SmartRent Inc
SMRT
1.390
-0.060
-4.14%
6.34
533.29K
371.59K
261.41M
188.06M
4.82
0.63
1.990
0.671
0.00
0.00
-5.44%
-4.13%
-1.41%
+37.62%
+48.67%
-18.23%
-20.57%
3528
Primis Financial Corp
Primis Financial Corp
FRST
10.600
-0.270
-2.48%
7.92
95.54K
895.54K
261.23M
24.64M
2.29
1.19
12.947
7.585
0.40
3.77
+7.07%
+2.61%
+0.85%
-4.84%
+21.69%
-6.60%
-9.09%
3529
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
54.290
-1.060
-1.92%
6.50
4.21K
185.36K
260.97M
4.81M
0.90
0.65
74.653
49.960
1.95
3.59
-4.16%
-3.26%
-9.93%
+1.30%
-5.95%
-6.55%
-14.24%
3530
8x8 Inc
8x8 Inc
EGHT
1.920
-0.030
-1.54%
6.34
455.28K
744.22K
260.63M
135.75M
1.79
0.82
3.520
1.520
0.00
0.00
+1.05%
+1.05%
-9.43%
+2.67%
+9.09%
-3.51%
-28.08%
3531
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
3.210
-0.040
-1.23%
7.03
376.90K
928.45K
260.45M
81.14M
2.76
1.28
4.020
2.455
0.00
0.00
-2.43%
+2.22%
+10.68%
-9.06%
+18.45%
-4.17%
-4.17%
3532
OneWater Marine Inc
OneWater Marine Inc
ONEW
15.940
-0.660
-3.98%
7.65
87.26K
980.20K
260.03M
16.31M
6.53
0.68
26.775
11.580
0.00
0.00
+0.75%
+4.66%
+0.63%
+0.44%
+31.73%
-25.02%
-8.28%
3533
AIX Inc
AIX Inc
AIFU
5.200
+0.120
+2.36%
5.18
5.38K
26.35K
260.00M
50.00M
4.84
0.78
29.200
1.500
0.00
0.00
+11.34%
+16.33%
-0.57%
-25.92%
+2878.23%
+263.63%
+372.72%
3534
Limoneira Co
Limoneira Co
LMNR
14.380
-0.210
-1.44%
6.80
73.32K
763.97K
259.53M
18.05M
1.96
1.24
29.220
14.400
0.30
2.08
-2.50%
-3.74%
-3.16%
-6.80%
-4.19%
-44.58%
-41.21%
3535
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
7.220
-0.210
-2.83%
4.93
474.51K
2.89M
259.32M
35.92M
7.26
1.41
12.360
4.660
0.00
0.00
+7.60%
+4.48%
-9.63%
-26.92%
-7.49%
+34.70%
+9.06%
3536
Cellectis SA
Cellectis SA
CLLS
3.580
-0.050
-1.38%
5.95
30.57K
82.89K
258.92M
72.33M
5.64
0.55
5.480
1.100
0.00
0.00
-2.71%
-14.14%
+25.61%
+18.54%
+134.75%
+92.47%
+98.88%
3537
Aclaris Therapeutics Inc
Aclaris Therapeutics Inc
ACRS
2.390
+0.050
+2.14%
6.61
890.76K
1.64M
258.91M
108.33M
7.26
0.44
5.170
1.050
0.00
0.00
+0.42%
+32.04%
+25.78%
+53.20%
+91.20%
+41.42%
-3.62%
3538
Berry Corporation (Bry)
Berry Corporation (Bry)
BRY
3.330
-0.030
-0.89%
5.97
443.77K
842.01K
258.40M
77.60M
2.05
0.82
5.900
2.110
0.00
0.00
+0.00%
-2.91%
-11.90%
+16.84%
+38.75%
-35.58%
-19.37%
3539
Outbrain Inc
Outbrain Inc
OB
2.740
+0.000
+0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.00%
-58.03%
-40.04%
-61.83%
3540
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
4.660
-0.150
-3.12%
6.55
503.44K
1.35M
258.33M
55.43M
5.92
0.81
7.444
2.645
0.00
0.00
-6.23%
-6.42%
-0.21%
+45.17%
+42.07%
-30.96%
-17.81%
KeyAI