tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+3.63%
Solaredge Technologies Inc+11.59%
Broadwind Inc+9.50%
Nextracker Inc+8.20%

Serviços Públicos

+2.17%
VivoPower Ord Shs+10.87%
Nextera Energy Inc+6.82%
Oklo Inc+5.51%

Serviços de Telecomunicações

+2.16%
Comcast Corp+9.14%
iQSTEL Ord Shs+8.18%
T-Mobile US Inc+3.08%

Transporte

+2.01%
New Century Logistics (BVI) Ltd+17.57%
Intercont Cayman Ord Shs+12.89%
Swvl Holdings Corp+12.86%

Empresas de Investimento

+1.98%
Inflection Point Acquisition III Corp+9.88%
SUNB.NB+8.34%
Centurion Acquisition Corp+6.48%

Alimentos e Bebidas

+1.81%
Heritage Distilling Holding Company Ord Shs+1733.33%
Keurig Dr Pepper Inc+7.59%
Mannatech Inc+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3511
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
24.985
+0.424
+1.73%
4.74
2.38K
12.78K
350.73M
14.04M
2.64
0.59
30.340
13.180
0.00
0.00
-0.06%
-0.46%
+0.91%
-12.39%
+27.54%
--
+2.82%
3512
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZRU
10.200
+0.020
+0.20%
--
1.50K
10.19K
350.63M
34.38M
0.09
1.61
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
3513
Soulpower Acquisition Ord Shs Class A
Soulpower Acquisition Ord Shs Class A
SOUL
10.315
0.000
0.00%
--
136.30K
1.39M
350.23M
33.95M
0.00
25.62
11.000
9.690
0.00
0.00
--
--
--
+1.33%
+1.73%
--
--
3514
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
3.385
-0.015
-0.44%
6.62
96.48K
256.63K
348.99M
103.10M
3.23
0.37
5.750
2.974
0.00
0.00
-22.18%
-22.00%
-12.31%
-20.91%
-7.51%
-8.02%
-21.46%
3515
Allot Ltd
Allot Ltd
ALLT
7.160
-0.210
-2.85%
8.09
262.87K
712.90K
348.30M
48.65M
4.47
0.81
11.920
5.430
0.00
0.00
-0.56%
+1.85%
+9.98%
-30.89%
-28.04%
+18.35%
-27.16%
3516
Idea Acquisition Units (Proposed)
Idea Acquisition Units (Proposed)
IACOU
9.950
-0.030
-0.30%
--
79.00
786.00
348.25M
35.00M
0.00
0.00
10.010
9.870
0.00
0.00
--
--
--
--
--
--
--
3517
BTC Development Ord Shs Class A
BTC Development Ord Shs Class A
BDCI
10.020
+0.010
+0.10%
--
220.00K
2.20M
348.16M
34.75M
0.00
48.44
10.260
9.960
0.00
0.00
--
--
+0.30%
--
-1.04%
--
+0.10%
3518
SilverBox V Units
SilverBox V Units
SBXE
10.030
0.000
0.00%
--
0.00
0.00
347.99M
34.70M
0.00
-0.10
10.240
9.880
0.00
0.00
--
--
--
--
--
--
--
3519
BlackRock TCP Capital Corp
BlackRock TCP Capital Corp
TCPC
4.110
-0.140
-3.29%
6.33
344.62K
955.80K
347.56M
84.56M
3.76
0.31
7.967
3.430
1.00
24.33
-5.52%
+7.59%
+13.85%
-19.41%
-30.10%
-40.30%
-24.86%
3520
Gladstone Land Corp
Gladstone Land Corp
LAND
10.055
-0.045
-0.45%
6.93
241.13K
1.58M
347.10M
34.52M
1.58
0.55
13.000
8.470
0.70
6.96
-3.22%
-2.19%
-3.32%
+4.74%
+9.06%
+2.60%
+9.89%
3521
Oyster Enterprises II Acquisition Ord Shs Class A
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.230
+0.010
+0.10%
--
17.20K
129.66K
346.94M
33.91M
0.14
17.06
10.250
9.900
0.00
0.00
--
+0.59%
+0.59%
+1.09%
+1.79%
--
--
3522
Talon Capital Ord Shs Class A
Talon Capital Ord Shs Class A
TLNC
10.205
0.000
0.00%
--
0.00
0.00
346.76M
33.98M
0.00
0.05
11.300
9.870
0.00
0.00
--
--
--
+0.74%
+2.05%
--
--
3523
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZR
10.085
+0.005
+0.05%
--
36.11K
192.82K
346.67M
34.38M
0.04
2.45
10.170
10.000
0.00
0.00
--
--
--
--
--
--
--
3524
HCM III Acquisition Corp
HCM III Acquisition Corp
HCMAU
10.270
-0.010
-0.10%
--
173.00
750.00
346.44M
33.73M
0.00
0.12
10.990
10.050
0.00
0.00
--
--
--
--
-2.65%
--
--
3525
Origin Materials Inc
Origin Materials Inc
ORGN
2.300
-0.030
-1.29%
6.19
21.75K
33.89K
346.23M
150.53M
5.15
0.22
28.485
1.880
0.00
0.00
+5.50%
+7.48%
-29.01%
-61.67%
-87.98%
-90.01%
-63.79%
3526
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
19.060
-0.285
-1.47%
7.57
18.76K
128.85K
345.71M
18.14M
1.57
0.42
20.785
15.565
0.40
2.09
-3.64%
-4.03%
+2.80%
-1.50%
+8.30%
+5.19%
+3.47%
3527
Crescent Biopharma Ord Shs
Crescent Biopharma Ord Shs
CBIO
24.880
-2.100
-7.78%
--
307.55K
5.45M
345.65M
13.89M
8.19
1.32
28.770
8.720
0.00
0.00
--
--
+138.31%
--
+99.04%
+4.23%
+109.78%
3528
Standard BioTools Inc
Standard BioTools Inc
LAB
0.894
-0.048
-5.09%
6.43
2.31M
1.78M
345.50M
386.38M
5.32
0.71
1.720
0.870
0.00
0.00
-8.52%
-4.55%
-5.86%
-41.56%
-29.59%
-27.89%
-30.14%
3529
Eventbrite Inc
Eventbrite Inc
EB
4.510
0.000
0.00%
6.48
0.00
0.00
345.25M
76.55M
0.45
14.93
4.480
1.805
0.00
0.00
+1.81%
+2.04%
+2.50%
+1.58%
+65.20%
+95.24%
+1.35%
3530
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
11.460
+1.030
+9.88%
--
1.00
11.00
344.64M
30.07M
0.00
0.00
11.440
10.070
0.00
0.00
--
--
--
--
--
--
--
3531
Hackett Group Inc
Hackett Group Inc
HCKT
12.669
-1.181
-8.53%
8.12
160.82K
1.39M
343.73M
27.13M
9.89
0.77
26.760
12.190
0.48
3.78
-7.46%
-3.36%
-0.56%
-35.06%
-31.26%
-50.36%
-35.46%
3532
Bleichroeder Acquisition II Units
Bleichroeder Acquisition II Units
BBCQ
10.300
+0.070
+0.68%
--
2.05M
18.48M
343.33M
33.33M
0.92
10.64
10.270
9.910
0.00
0.00
--
--
--
--
--
--
--
3533
Primis Financial Corp
Primis Financial Corp
FRST
13.900
+0.030
+0.22%
7.01
84.28K
940.18K
343.27M
24.70M
1.33
0.38
14.550
7.585
0.40
2.87
-1.49%
-0.93%
+5.46%
+3.35%
+31.13%
+64.11%
-0.07%
3534
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
4.065
+0.005
+0.11%
7.40
221.35K
416.56K
342.99M
84.39M
4.80
0.60
6.310
2.910
0.00
0.00
+5.30%
+8.68%
+13.54%
-25.01%
-26.76%
+5.57%
-24.87%
3535
111 Inc
111 Inc
YI
6.760
+0.080
+1.20%
4.70
7.65K
42.29K
342.56M
50.67M
6.96
0.40
11.170
2.480
0.00
0.00
-3.29%
+4.32%
+6.37%
+34.93%
+51.57%
-19.71%
+164.06%
3536
PCB Bancorp
PCB Bancorp
PCB
23.800
-0.210
-0.87%
7.29
10.68K
182.53K
342.41M
14.39M
1.99
0.32
24.990
18.535
0.80
3.36
-1.41%
+0.00%
+7.16%
+8.28%
+11.21%
+25.00%
+9.93%
3537
Evolus Inc
Evolus Inc
EOLS
5.265
+0.075
+1.45%
8.06
515.28K
1.74M
342.27M
65.01M
3.27
0.75
12.280
3.860
0.00
0.00
+13.71%
+28.73%
+18.85%
+9.23%
-25.21%
-53.12%
-20.83%
3538
Luxfer Holdings PLC
Luxfer Holdings PLC
LXFR
12.800
-0.020
-0.16%
6.14
55.93K
354.76K
342.04M
26.72M
2.88
0.50
16.025
9.460
0.65
5.07
-1.92%
-0.62%
+3.56%
-15.46%
-3.40%
+29.29%
-5.40%
3539
Northeast Community Bancorp Inc
Northeast Community Bancorp Inc
NECB
24.420
-0.150
-0.61%
7.68
18.09K
307.99K
340.99M
13.96M
3.07
0.50
25.650
19.270
0.80
3.27
-2.16%
-2.40%
+2.26%
+6.04%
+19.88%
+12.68%
+8.01%
3540
Columbus Circle Capital I Corp
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
KeyAI