tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.42%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.56%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.31%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.09%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.50%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3511
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.830
-0.040
-0.37%
4.20
9.00
54.00
389.20M
35.94M
5.79
0.00
11.210
10.420
0.00
0.00
-1.37%
+0.28%
+0.28%
+0.32%
+1.59%
+2.27%
+1.31%
3512
Lafayette Digital Acquisition I Units (Proposed)
Lafayette Digital Acquisition I Units (Proposed)
ZKPU
10.000
0.000
0.00%
--
0.00
0.00
388.59M
0.00
0.00
0.52
10.100
9.900
0.00
0.00
+0.80%
+1.31%
--
+0.89%
--
--
--
3513
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3514
Lafayette Digital Acquisition I Units
Lafayette Digital Acquisition I Units
ZKP
9.930
0.000
0.00%
--
1.32K
12.08K
388.20M
39.09M
0.20
0.27
10.040
9.850
0.00
0.00
+0.00%
+0.20%
+0.20%
+0.73%
--
--
--
3515
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.800
0.000
0.00%
--
580.00
6.08K
388.13M
35.94M
0.00
0.04
10.890
10.450
0.00
0.00
-0.55%
-0.83%
-0.09%
+0.39%
+1.50%
+1.98%
+1.41%
3516
Shoulder Innovations Inc
Shoulder Innovations Inc
SI
18.730
+0.840
+4.70%
6.66
128.80K
1.25M
387.77M
20.70M
8.49
1.24
17.940
10.920
0.00
0.00
+29.35%
+23.79%
+38.43%
+23.88%
+22.82%
--
+30.98%
3517
RDAGU
RDAGU
RDAGU
10.480
0.000
0.00%
--
0.00
0.00
387.75M
0.00
0.00
0.39
11.730
10.222
0.00
0.00
-0.10%
-0.66%
+0.10%
+0.77%
-0.57%
+0.77%
+0.48%
3518
Plumas Bancorp
Plumas Bancorp
PLBC
55.700
-0.010
-0.02%
7.13
49.20K
2.30M
387.61M
6.96M
1.59
0.47
54.580
39.700
1.23
2.20
+3.55%
+5.93%
+8.81%
+14.42%
+20.90%
+26.16%
+24.64%
3519
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.780
+0.160
+1.51%
--
41.76K
354.60K
387.41M
35.94M
1.12
2.34
13.730
10.480
0.00
0.00
-0.37%
-0.19%
-0.65%
+1.13%
+0.19%
-11.78%
+1.41%
3520
RDAG
RDAG
RDAG
10.330
-0.010
-0.10%
--
2.39K
24.55K
387.38M
37.50M
0.29
0.03
12.640
9.768
0.00
0.00
+0.00%
-0.10%
+0.68%
+0.29%
+1.67%
--
+2.02%
3521
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
9.310
-0.190
-2.00%
6.74
977.96K
7.22M
387.11M
41.58M
6.08
0.67
9.790
2.850
0.00
0.00
-3.52%
+6.16%
+42.57%
+55.95%
+96.41%
+91.17%
+86.57%
3522
Bed Bath And Beyond Ord Shs
Bed Bath And Beyond Ord Shs
BBBY
5.950
+0.400
+7.21%
4.58
1.93M
4.33M
386.65M
64.98M
8.46
0.87
12.650
4.255
0.00
0.00
-4.49%
-7.32%
+25.79%
+20.20%
-4.03%
-12.76%
+8.97%
3523
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3524
Quicklogic Corp
Quicklogic Corp
QUIK
21.800
+2.200
+11.22%
6.63
305.60K
4.72M
386.38M
17.72M
8.87
0.62
10.200
4.260
0.00
0.00
-8.17%
+1.11%
-0.14%
+140.35%
+273.29%
+268.24%
+262.73%
3525
Wen Acquisition Corp
Wen Acquisition Corp
WENN
10.280
0.000
0.00%
--
658.00
6.70K
385.69M
37.52M
0.19
0.01
10.400
9.670
0.00
0.00
-0.10%
-0.10%
+0.29%
+0.98%
+1.68%
--
+1.78%
3526
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVTa
23.670
+0.420
+1.81%
4.19
1.07K
19.71K
385.04M
16.27M
5.76
0.30
44.990
16.940
1.30
5.49
-2.71%
-4.29%
+1.11%
+0.98%
-2.59%
+20.70%
+2.29%
3527
SNDL Inc
SNDL Inc
SNDL
1.460
+0.010
+0.69%
7.05
1.82M
1.92M
384.50M
263.36M
2.06
0.95
2.890
1.150
0.00
0.00
+2.10%
-2.01%
+3.55%
+1.39%
-29.47%
+8.15%
-12.05%
3528
Lands End Inc
Lands End Inc
LE
12.470
+0.120
+0.97%
6.49
272.17K
2.64M
384.41M
30.83M
4.61
0.79
20.040
7.650
0.00
0.00
+12.44%
+5.41%
+12.24%
-7.77%
-17.91%
+31.82%
-14.12%
3529
EHang Holdings Ltd
EHang Holdings Ltd
EH
6.820
0.000
0.00%
6.94
1.56M
6.76M
384.18M
56.33M
5.20
0.52
20.450
9.040
0.00
0.00
-26.11%
-33.53%
-32.87%
-41.16%
-47.17%
-59.72%
-48.25%
3530
Columbus McKinnon Corp
Columbus McKinnon Corp
CMCO
13.360
+1.240
+10.23%
7.22
1.07M
10.49M
384.07M
28.75M
11.59
0.93
24.400
13.310
0.28
2.09
-5.11%
-17.07%
-11.05%
-7.29%
-22.82%
-15.87%
-22.55%
3531
Rimini Street Inc
Rimini Street Inc
RMNI
4.170
+0.070
+1.71%
7.88
333.93K
900.39K
383.62M
92.00M
2.31
0.76
5.380
2.870
0.00
0.00
+0.48%
+10.03%
+17.80%
+26.75%
+3.47%
+23.01%
+7.47%
3532
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
4.690
-0.060
-1.26%
7.01
110.93K
368.21K
382.35M
81.52M
4.00
0.75
5.540
3.390
0.00
0.00
-7.31%
-4.29%
-2.49%
-13.87%
+10.09%
+10.35%
-1.68%
3533
Global Indemnity Group LLC
Global Indemnity Group LLC
GBLI
26.170
+0.415
+1.61%
5.25
7.14K
130.92K
382.32M
14.61M
4.71
1.27
34.000
25.633
1.40
5.34
-3.07%
-1.73%
-6.67%
-8.72%
-7.63%
-14.89%
-7.79%
3534
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
25.000
+1.170
+4.91%
6.89
146.93K
2.79M
382.05M
15.28M
6.44
1.12
34.200
17.310
0.00
0.00
+7.43%
+4.08%
-8.26%
+30.07%
+3.56%
-0.56%
+3.18%
3535
Ocugen Inc
Ocugen Inc
OCGN
1.220
+0.030
+2.52%
6.23
4.82M
4.27M
381.10M
312.38M
6.72
1.06
2.725
0.800
0.00
0.00
-10.95%
-13.48%
-17.01%
-50.20%
-13.48%
+1.67%
-9.63%
3536
Primis Financial Corp
Primis Financial Corp
FRST
15.430
+0.200
+1.31%
7.32
209.63K
2.49M
381.05M
24.70M
2.26
0.78
14.970
9.246
0.40
2.59
+3.28%
+7.15%
+10.45%
+20.74%
+15.49%
+56.02%
+10.93%
3537
Quad/Graphics Inc
Quad/Graphics Inc
QUAD
7.480
-0.110
-1.45%
6.60
121.14K
500.18K
380.73M
50.90M
2.83
0.82
7.540
4.500
0.32
4.34
-0.80%
+0.00%
+2.61%
+14.90%
+14.72%
+38.26%
+19.30%
3538
Knot Offshore Partners LP
Knot Offshore Partners LP
KNOP
10.650
-0.060
-0.56%
7.11
36.60K
139.86K
379.99M
35.68M
2.70
0.50
11.780
6.160
0.10
0.97
-1.48%
-4.83%
-1.21%
+5.13%
+2.50%
+60.39%
+2.90%
3539
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3540
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
11.050
+0.660
+6.35%
6.99
189.23K
1.39M
379.62M
34.35M
11.16
2.96
17.150
9.850
0.00
0.00
+0.00%
-4.41%
-5.15%
-5.96%
+2.41%
-30.59%
-17.97%
KeyAI