tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+4.04%
Ascent Solar Technologies Inc+41.12%
Plug Power Inc+16.44%
Sunrun Inc+12.85%

Recursos Minerais

+2.01%
Namib Minerals Ord Shs+76.48%
Blue Gold Ord Shs Class A+26.32%
Satellogic Inc+26.04%

Produtos e Serviços Pessoais e Domésticos

+1.85%
Kindercare Learning Companies Inc+5.99%
Interparfums Inc+5.42%
Matthews International Corp+3.63%

Serviços de Telecomunicações

+1.79%
iOThree Ltd+59.39%
Telecom Argentina SA+13.69%
AST SpaceMobile Inc+12.09%

Urânio

+1.67%
Energy Fuels Inc+10.44%
Uranium Energy Corp+7.81%
Anfield Energy Ord Shs+6.29%

Fintech e Infraestrutura

+1.27%
TaoWeave Ord Shs+8.56%
StoneCo Ltd+7.72%
Paysafe Ltd+6.71%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3511
Graf Global Corp
Graf Global Corp
GRAF_u
12.000
0.000
0.00%
--
0.00
0.00
345.00M
28.75M
8.23
3.57
13.200
10.190
0.00
0.00
--
+6.48%
--
--
--
--
-1.64%
3512
Materialise NV
Materialise NV
MTLS
5.840
+0.320
+5.80%
6.89
129.43K
583.62K
344.95M
59.07M
4.67
1.78
9.690
3.930
0.00
0.00
+1.92%
-5.96%
+2.64%
-3.95%
+11.24%
-26.17%
+5.23%
3513
B&G Foods Inc
B&G Foods Inc
BGS
4.301
+0.091
+2.17%
6.69
777.91K
1.75M
344.01M
79.98M
3.68
0.61
8.060
3.670
0.76
17.66
+2.90%
+5.43%
-6.08%
-3.12%
+3.65%
-33.10%
+0.03%
3514
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
6.825
-0.065
-0.94%
7.03
454.74K
2.31M
343.87M
50.38M
9.57
1.92
6.655
2.575
0.00
0.00
+9.37%
+16.47%
+21.23%
+35.42%
+115.98%
+131.36%
+14.71%
3515
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
15.110
-0.970
-6.03%
7.55
1.58M
17.89M
343.85M
22.76M
13.93
3.07
13.000
4.335
0.00
0.00
+24.36%
+25.29%
+69.02%
+46.41%
+139.08%
+121.55%
+62.82%
3516
GoldMining Inc
GoldMining Inc
GLDG
1.715
+0.075
+4.57%
6.30
3.51M
3.42M
343.39M
200.23M
7.90
1.08
2.500
0.980
0.00
0.00
+12.83%
+27.04%
+29.92%
+22.50%
+123.31%
+119.42%
+37.20%
3517
Omega Flex Inc
Omega Flex Inc
OFLX
34.014
+0.929
+2.81%
5.59
17.19K
472.14K
343.35M
10.09M
4.26
0.91
43.180
25.580
1.36
3.99
+6.49%
+10.94%
+20.79%
+16.61%
+5.60%
-14.96%
+15.54%
3518
AMC Networks Inc
AMC Networks Inc
AMCX
7.900
+0.130
+1.67%
6.02
135.55K
843.73K
343.29M
43.45M
1.73
0.72
10.600
5.405
0.00
0.00
-6.84%
-11.83%
-17.96%
+3.54%
+33.00%
-16.31%
-17.02%
3519
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
19.655
+0.355
+1.84%
7.50
22.22K
261.06K
343.20M
17.46M
2.61
0.43
18.920
13.990
0.45
2.32
+8.77%
+9.74%
+7.11%
+20.51%
+19.05%
+25.19%
+10.30%
3520
Foghorn Therapeutics Inc.
Foghorn Therapeutics Inc.
FHTX
6.048
-0.032
-0.53%
7.37
165.28K
863.98K
341.96M
56.54M
4.23
1.00
6.950
2.945
0.00
0.00
-9.46%
+22.67%
+15.42%
+55.07%
+10.97%
+38.39%
+12.00%
3521
ON24 Inc
ON24 Inc
ONTF
8.014
+0.004
+0.05%
7.02
118.82K
443.63K
341.73M
42.64M
0.74
0.57
8.100
4.352
0.00
0.00
+0.68%
+0.55%
+38.41%
+45.18%
+59.64%
+23.29%
+0.68%
3522
Columbus Circle Capital I Corp
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3523
Waterstone Financial Inc
Waterstone Financial Inc
WSBF
18.350
+0.150
+0.82%
6.10
12.52K
154.21K
339.92M
18.52M
2.19
0.61
17.900
11.610
0.60
3.26
+7.75%
+9.55%
+9.88%
+23.90%
+36.84%
+38.91%
+10.88%
3524
EVI Industries Inc
EVI Industries Inc
EVI
26.500
+0.640
+2.47%
6.51
9.80K
142.59K
339.40M
12.81M
4.85
1.14
34.484
14.848
0.00
0.00
+4.91%
+7.11%
+12.38%
-5.36%
+27.00%
+55.75%
+7.55%
3525
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
9.389
+0.029
+0.31%
7.81
84.41K
483.43K
339.26M
36.13M
0.85
0.50
11.730
8.350
1.47
15.65
+1.39%
+1.17%
+5.49%
-6.02%
-12.25%
-16.98%
+5.14%
3526
Yiren Digital Ltd
Yiren Digital Ltd
YRD
3.920
+0.080
+2.08%
4.78
22.87K
70.44K
338.71M
86.41M
3.61
0.68
8.740
3.635
0.00
0.00
-1.26%
-5.54%
-8.62%
-33.78%
-33.33%
-23.88%
+5.95%
3527
Marine Products Corp
Marine Products Corp
MPX
9.655
+0.155
+1.63%
5.07
7.51K
51.47K
337.92M
35.00M
4.10
0.77
10.080
7.490
0.56
5.80
+4.38%
+5.29%
+5.98%
+6.57%
+11.49%
+7.76%
+10.22%
3528
Maui Land & Pineapple Company Inc
Maui Land & Pineapple Company Inc
MLP
17.110
-0.040
-0.23%
4.70
3.41K
45.18K
337.80M
19.74M
1.40
0.37
21.340
13.839
0.00
0.00
+0.35%
+1.36%
+1.18%
+8.63%
+4.78%
-12.93%
+1.00%
3529
Youdao Inc
Youdao Inc
DAO
10.795
-0.475
-4.21%
6.49
159.71K
1.16M
337.68M
31.28M
5.50
1.56
12.955
6.300
0.00
0.00
-15.20%
-0.69%
+20.21%
+1.46%
+24.80%
+57.13%
+7.09%
3530
Rimini Street Inc
Rimini Street Inc
RMNI
3.680
0.000
0.00%
6.95
106.27K
299.03K
337.53M
91.72M
1.63
0.73
5.380
2.730
0.00
0.00
-7.30%
-5.64%
-7.30%
-18.04%
-20.86%
+31.90%
-5.15%
3531
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
11.110
+0.250
+2.30%
6.29
25.96K
196.47K
336.93M
30.33M
4.41
0.62
18.840
6.000
0.00
0.00
-1.33%
-4.72%
-0.09%
-25.88%
-24.50%
-18.56%
+3.93%
3532
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTAC
10.800
-0.080
-0.74%
--
58.39K
357.97K
336.54M
31.16M
1.19
0.58
13.378
10.450
0.00
0.00
-0.28%
-1.64%
+1.12%
-4.76%
-7.85%
--
+1.22%
3533
Voyager Acquisition Corp
Voyager Acquisition Corp
VACH
10.626
-0.014
-0.14%
--
2.29K
22.87K
336.03M
31.63M
0.10
2.89
10.990
10.060
0.00
0.00
-0.14%
-0.14%
+0.53%
+1.39%
+2.27%
+5.10%
-0.42%
3534
Ooma Inc
Ooma Inc
OOMA
12.170
+0.170
+1.42%
7.75
52.62K
256.68K
335.89M
27.60M
2.41
0.36
15.645
9.793
0.00
0.00
+0.41%
+6.94%
+4.73%
+8.47%
+5.09%
-13.13%
+3.75%
3535
Strattec Security Corp
Strattec Security Corp
STRT
82.589
+1.119
+1.37%
8.15
21.46K
1.26M
335.76M
4.07M
1.76
0.74
86.465
31.570
0.00
0.00
+0.87%
+10.16%
+2.91%
+21.85%
+31.32%
+108.50%
+8.47%
3536
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
22.040
-0.270
-1.21%
7.05
19.81K
340.96K
335.65M
15.23M
2.24
0.53
34.200
19.500
0.00
0.00
-2.37%
-0.23%
-6.73%
-17.58%
-11.09%
-4.67%
-9.04%
3537
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
2.865
+0.225
+8.52%
2.85
4.97M
7.85M
335.58M
117.13M
12.12
1.77
4.640
1.390
0.00
0.00
+3.06%
+8.11%
+7.71%
+26.77%
+94.90%
+123.83%
+21.40%
3538
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
24.310
+2.010
+9.01%
6.11
4.52M
68.56M
335.35M
13.79M
33.09
10.39
32.910
7.780
0.00
0.00
-16.23%
+18.41%
+86.86%
+164.53%
+116.09%
+91.27%
+15.71%
3539
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
11.170
+0.170
+1.55%
--
201.56K
1.54M
334.80M
29.97M
1.54
1.15
13.270
9.895
0.00
0.00
-1.24%
+2.48%
+3.33%
+2.48%
+11.17%
--
+3.71%
3540
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
12.750
+0.630
+5.20%
6.87
67.45K
559.09K
334.69M
26.25M
5.36
1.13
17.150
9.700
0.00
0.00
+3.66%
+6.34%
+10.87%
-19.35%
+13.33%
+19.27%
-5.35%
KeyAI