tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3361
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
2.780
+0.015
+0.54%
5.87
245.29K
160.14K
389.81M
140.22M
2.71
0.55
4.300
2.130
0.00
0.00
-2.11%
-1.77%
+0.00%
-11.75%
-17.26%
-13.66%
--
3362
Avidia Bancorp Inc
Avidia Bancorp Inc
AVBC
19.410
+0.180
+0.94%
5.92
159.56K
1.31M
389.68M
20.08M
2.30
1.12
15.990
14.000
0.00
0.00
+3.63%
+14.51%
+15.40%
+27.03%
+32.95%
--
--
3363
Qudian Inc
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
389.26M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3364
Perion Network Ltd
Perion Network Ltd
PERI
8.640
+0.110
+1.29%
6.83
362.10K
2.31M
389.12M
45.04M
2.57
0.80
11.786
6.995
0.00
0.00
-1.03%
-6.09%
-8.09%
-9.05%
-7.64%
-10.28%
--
3365
Farmers & Merchants Bancorp Inc
Farmers & Merchants Bancorp Inc
FMAO
28.290
+0.300
+1.07%
7.01
56.69K
1.40M
388.98M
13.75M
3.44
1.39
28.880
20.880
0.89
3.15
+2.17%
+8.27%
+12.35%
+15.75%
+12.49%
+4.70%
--
3366
TWFG Inc
TWFG Inc
TWFG
25.910
+0.240
+0.93%
7.41
95.97K
1.70M
388.79M
15.01M
9.27
0.97
36.850
23.520
0.00
0.00
+2.41%
-3.61%
-7.50%
-0.46%
-7.03%
-15.22%
--
3367
SNDL Inc
SNDL Inc
SNDL
1.510
+0.060
+4.14%
6.99
876.11K
855.53K
388.67M
257.40M
4.82
0.55
2.890
1.150
0.00
0.00
-1.31%
-5.03%
-9.04%
-18.38%
-30.09%
-18.38%
--
3368
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3369
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
10.800
0.000
0.00%
1.47
0.00
0.00
388.13M
35.94M
0.00
5.00
10.720
10.000
0.00
0.00
--
--
--
--
--
--
--
3370
Satellogic Inc
Satellogic Inc
SATL
3.600
+0.210
+6.19%
6.06
8.47M
20.14M
387.18M
107.55M
15.92
0.67
5.930
1.255
0.00
0.00
-2.17%
-21.40%
+19.60%
+122.22%
+0.84%
-20.18%
--
3371
Aclaris Therapeutics Inc
Aclaris Therapeutics Inc
ACRS
3.570
+0.180
+5.31%
7.13
1.57M
3.55M
386.78M
108.34M
10.32
1.31
4.890
1.050
0.00
0.00
-1.11%
-6.54%
+35.23%
+55.22%
+92.97%
+49.37%
--
3372
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.760
+0.020
+0.19%
4.20
4.00
43.00
386.69M
35.94M
0.27
0.00
10.750
10.200
0.00
0.00
+0.09%
+0.37%
+0.37%
+0.94%
--
+5.39%
--
3373
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3374
Agora Inc
Agora Inc
API
4.300
+0.200
+4.88%
6.97
404.10K
1.15M
386.25M
89.83M
3.65
1.15
6.990
2.525
0.00
0.00
+1.18%
-2.49%
-4.44%
+23.21%
+8.04%
-35.34%
--
3375
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.740
-0.020
-0.19%
--
4.47K
33.89K
385.97M
35.94M
0.22
0.03
10.740
10.170
0.00
0.00
+0.28%
+0.09%
+0.61%
+0.77%
+2.19%
+5.50%
--
3376
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
10.500
+0.010
+0.09%
--
407.00
76.00
384.96M
36.66M
0.00
0.05
12.500
10.350
0.00
0.00
--
-3.14%
--
-2.78%
--
-1.04%
--
3377
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.710
+0.050
+0.47%
--
5.26K
52.77K
384.89M
35.94M
0.65
0.26
13.730
10.120
0.00
0.00
+0.28%
+0.37%
+0.56%
+1.42%
+1.47%
+5.62%
--
3378
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
57.750
+0.870
+1.53%
6.44
326.70K
13.11M
384.78M
6.66M
6.59
1.08
105.000
26.055
0.00
0.00
-11.81%
-19.13%
-8.33%
-30.78%
+68.56%
+11.29%
--
3379
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
4.850
+0.140
+2.96%
5.79
118.09K
248.87K
384.58M
79.30M
2.53
0.52
6.230
2.900
0.00
0.00
-8.32%
-15.21%
-6.19%
+20.65%
+7.78%
-17.38%
--
3380
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.860
+0.100
+2.65%
6.36
122.89K
277.62K
384.52M
99.62M
3.12
1.08
4.200
3.470
0.12
3.14
-2.77%
-6.54%
+5.18%
+2.93%
+3.49%
+3.76%
--
3381
RDAG
RDAG
RDAG
10.230
-0.030
-0.29%
--
448.00
4.58K
383.63M
37.50M
0.00
0.03
12.640
9.768
0.00
0.00
-0.58%
-0.20%
+0.29%
-0.58%
-0.29%
--
--
3382
Berto Acquisition Ord Shs
Berto Acquisition Ord Shs
TACO
10.210
0.000
0.00%
--
3.62K
28.41K
383.07M
37.52M
0.19
0.10
11.320
10.110
0.00
0.00
+0.10%
+0.20%
+0.59%
+0.29%
-1.73%
--
--
3383
Cadiz Inc
Cadiz Inc
CDZI
4.670
+0.120
+2.64%
6.08
1.04M
3.83M
383.06M
82.03M
3.95
0.75
6.960
2.130
0.00
0.00
-13.04%
-27.15%
-19.06%
+1.30%
+33.81%
-9.32%
--
3384
Clearpoint Neuro Inc
Clearpoint Neuro Inc
CLPT
13.460
+0.890
+7.08%
6.39
422.75K
4.44M
382.64M
28.43M
7.19
0.62
30.100
9.760
0.00
0.00
+1.66%
-5.21%
-9.79%
-22.64%
+19.96%
-25.88%
--
3385
Wen Acquisition Corp
Wen Acquisition Corp
WENN
10.170
-0.020
-0.20%
--
287.86K
2.78M
381.57M
37.52M
0.49
2.25
10.400
9.670
0.00
0.00
+0.10%
+0.00%
+0.49%
-0.39%
+0.64%
--
--
3386
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3387
Saratoga Investment Corp
Saratoga Investment Corp
SAR
23.470
+0.090
+0.38%
6.77
96.20K
1.20M
378.93M
16.15M
1.36
0.48
25.889
20.874
3.74
15.93
-2.29%
+0.77%
+1.08%
+7.74%
-7.11%
-5.14%
--
3388
I-Mab
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3389
Autolus Therapeutics PLC
Autolus Therapeutics PLC
AUTL
1.420
+0.100
+7.58%
7.42
1.18M
1.23M
377.92M
266.14M
7.57
0.86
2.700
1.105
0.00
0.00
+2.90%
+2.16%
-21.55%
-5.33%
-24.47%
-26.04%
--
3390
Kingsway Financial Services Inc
Kingsway Financial Services Inc
KFS
13.190
+0.190
+1.46%
4.92
88.69K
422.93K
377.40M
28.61M
2.76
1.06
16.795
7.060
0.00
0.00
-3.09%
-1.35%
+5.02%
+2.25%
-6.45%
+64.26%
--
KeyAI