tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+3.63%
Solaredge Technologies Inc+11.59%
Broadwind Inc+9.50%
Nextracker Inc+8.20%

Serviços Públicos

+2.17%
VivoPower Ord Shs+10.87%
Nextera Energy Inc+6.82%
Oklo Inc+5.51%

Serviços de Telecomunicações

+2.16%
Comcast Corp+9.14%
iQSTEL Ord Shs+8.18%
T-Mobile US Inc+3.08%

Transporte

+2.01%
New Century Logistics (BVI) Ltd+17.57%
Intercont Cayman Ord Shs+12.89%
Swvl Holdings Corp+12.86%

Empresas de Investimento

+1.98%
Inflection Point Acquisition III Corp+9.88%
SUNB.NB+8.34%
Centurion Acquisition Corp+6.48%

Alimentos e Bebidas

+1.81%
Heritage Distilling Holding Company Ord Shs+1733.33%
Keurig Dr Pepper Inc+7.59%
Mannatech Inc+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3361
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
4.020
-0.030
-0.74%
5.74
97.25K
159.62K
400.45M
99.62M
1.85
1.47
4.450
3.470
0.12
3.01
-2.43%
-2.66%
+1.01%
-2.66%
+8.06%
+4.96%
+12.29%
3362
Perion Network Ltd
Perion Network Ltd
PERI
10.250
-0.490
-4.56%
7.65
127.68K
840.62K
400.01M
39.02M
5.12
0.49
11.786
8.065
0.00
0.00
-0.49%
+4.70%
+0.10%
+11.41%
+7.33%
+18.91%
+6.99%
3363
Voyager Acquisition Corp
Voyager Acquisition Corp
VACH
12.640
-0.150
-1.17%
--
4.87K
39.89K
399.74M
31.63M
10.71
0.26
15.680
8.813
0.00
0.00
-3.50%
+1.12%
+15.01%
+18.57%
+20.38%
+23.21%
+18.46%
3364
North American Construction Group Ltd
North American Construction Group Ltd
NOA
13.965
-0.105
-0.75%
7.18
58.09K
485.03K
399.06M
28.58M
3.48
0.44
24.900
16.450
0.34
2.50
-4.68%
-0.32%
-3.56%
-7.21%
-8.12%
-9.26%
-2.82%
3365
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
3.685
-0.115
-3.03%
5.91
1.11M
2.87M
398.75M
108.21M
4.86
0.58
8.260
2.190
0.00
0.00
-5.03%
+2.36%
-13.70%
+1.52%
-7.18%
-48.39%
+4.99%
3366
Onity Group Inc
Onity Group Inc
ONIT
46.778
+0.178
+0.38%
7.02
52.23K
1.29M
398.63M
8.52M
1.66
0.94
54.100
29.270
0.00
0.00
+4.77%
+10.38%
+25.24%
-8.62%
+23.36%
+47.85%
+2.16%
3367
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
26.170
-0.170
-0.65%
7.58
34.72K
745.76K
398.54M
15.23M
2.31
0.44
34.200
17.310
0.00
0.00
+6.47%
+13.78%
+44.91%
+18.52%
+3.34%
+11.84%
+8.01%
3368
Velo3D Ord Shs
Velo3D Ord Shs
VELO
16.180
+1.220
+8.16%
--
3.65M
42.20M
398.15M
24.61M
17.78
1.06
23.840
2.810
0.00
0.00
--
--
--
--
--
--
--
3369
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
27.637
+0.957
+3.59%
6.79
134.66K
2.66M
398.04M
14.40M
7.98
7.39
29.500
15.520
0.50
1.80
+5.05%
+9.11%
+13.41%
+21.00%
+33.39%
+44.40%
+31.98%
3370
Forward Industries Ord Shs
Forward Industries Ord Shs
FWDI
4.670
-0.250
-5.08%
4.68
541.87K
1.69M
396.61M
84.92M
7.11
0.81
46.000
4.030
0.00
0.00
--
--
--
--
--
--
--
3371
ZKH Group Ltd
ZKH Group Ltd
ZKH
3.030
-0.080
-2.57%
5.72
239.99K
422.82K
396.52M
130.86M
4.18
1.19
3.900
2.200
0.00
0.00
-3.81%
-3.19%
-2.88%
-11.92%
+1.00%
+12.22%
-17.66%
3372
Lightbridge Corp
Lightbridge Corp
LTBR
13.040
-0.620
-4.54%
5.51
819.04K
7.53M
396.22M
30.38M
11.16
0.90
31.335
7.250
0.00
0.00
+7.41%
+16.43%
+19.20%
-18.40%
-46.60%
+56.35%
+3.16%
3373
New Providence Acquisition III Ord Shs Class A
New Providence Acquisition III Ord Shs Class A
NPAC
10.320
+0.010
+0.10%
--
189.68K
1.67M
396.19M
38.39M
0.04
11.44
10.550
10.070
0.00
0.00
--
+0.29%
+0.58%
-0.77%
+0.19%
--
--
3374
Nine Energy Service Inc
Nine Energy Service Inc
NINE
9.140
+0.050
+0.55%
4.96
16.36K
66.74K
396.00M
43.33M
0.77
0.61
10.500
7.320
0.00
0.00
+3.86%
+2.12%
--
+1638.96%
+1183.17%
+1084.24%
+2543.91%
3375
Quad/Graphics Inc
Quad/Graphics Inc
QUAD
7.780
+0.170
+2.23%
7.45
149.64K
707.06K
396.00M
50.90M
2.75
0.99
7.750
4.500
0.30
3.85
+4.85%
+6.72%
+17.17%
+27.33%
+28.17%
+51.66%
+24.08%
3376
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
4.855
-0.025
-0.51%
6.41
47.03K
207.32K
395.51M
81.46M
2.04
0.31
5.540
3.390
0.00
0.00
-1.72%
-0.92%
-4.24%
+5.09%
+12.38%
+6.70%
+1.78%
3377
MEVO.NB
MEVO.NB
MEVO
9.870
0.000
0.00%
--
0.00
0.00
394.80M
40.00M
0.00
43.68
9.950
9.860
0.00
0.00
--
--
--
--
--
--
--
3378
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.750
+0.010
+0.09%
--
313.20K
3.35M
394.12M
36.66M
0.18
1.34
11.660
10.450
0.00
0.00
+0.09%
+0.37%
+0.47%
+0.75%
+0.09%
-0.46%
+1.13%
3379
Angel Studios Ord Shs Class A
Angel Studios Ord Shs Class A
ANGX
2.325
-0.015
-0.64%
4.62
1.34M
1.49M
394.11M
169.51M
3.84
0.83
60.000
2.045
0.00
0.00
--
--
-25.72%
--
-63.95%
--
-50.21%
3380
Radiant Logistics Inc
Radiant Logistics Inc
RLGT
8.415
+0.205
+2.50%
7.47
60.58K
360.96K
394.05M
46.83M
103.28
0.44
8.500
5.710
0.00
0.00
+6.38%
+10.14%
+18.02%
+29.26%
+39.78%
+40.72%
+32.94%
3381
Vasta Platform Ltd
Vasta Platform Ltd
VSTA
4.900
0.000
0.00%
6.27
0.00
0.00
393.99M
80.41M
6.82
5.93
5.488
2.500
0.00
0.00
+0.20%
-1.01%
-1.61%
-0.20%
+15.02%
+75.00%
-1.01%
3382
Vanda Pharmaceuticals Inc
Vanda Pharmaceuticals Inc
VNDA
6.660
-0.171
-2.50%
6.99
970.92K
4.28M
393.59M
59.10M
5.27
1.07
9.940
3.809
0.00
0.00
-8.40%
-8.65%
-2.35%
-14.40%
+19.35%
+53.80%
-24.50%
3383
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
49.810
+0.380
+0.77%
7.60
38.46K
1.02M
393.50M
7.90M
6.51
0.96
53.860
29.780
0.80
1.60
-5.03%
-4.47%
+4.31%
+4.49%
+13.41%
+63.85%
+8.71%
3384
Aduro Clean Technologies Inc
Aduro Clean Technologies Inc
ADUR
11.695
-0.275
-2.30%
6.94
244.84K
2.28M
393.36M
33.64M
7.93
1.08
24.610
5.940
0.00
0.00
+7.29%
+13.32%
+9.10%
-17.00%
-19.79%
+173.25%
+12.89%
3385
Global Indemnity Group LLC
Global Indemnity Group LLC
GBLI
27.400
-0.400
-1.44%
3.92
67.00
1.83K
393.21M
14.35M
0.00
0.07
34.000
25.880
1.40
5.10
-3.72%
-2.14%
-2.14%
-6.40%
-4.10%
-5.12%
-3.45%
3386
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
6.095
-0.605
-9.03%
7.05
5.18M
21.78M
392.32M
64.37M
13.87
7.29
9.983
5.870
1.62
26.66
-9.03%
-2.95%
-3.86%
-24.75%
-28.46%
-34.32%
-25.85%
3387
National Research Corp
National Research Corp
NRC
17.310
-0.190
-1.09%
4.99
45.93K
484.98K
391.85M
22.64M
5.63
1.05
22.790
10.200
0.52
2.95
+3.34%
+1.61%
+0.28%
-19.51%
+48.07%
+67.33%
-6.13%
3388
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3389
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
21.201
-0.998
-4.50%
7.61
65.92K
984.47K
391.01M
18.44M
4.90
0.69
36.255
18.905
0.17
0.80
-7.58%
+0.58%
+7.30%
-27.88%
-36.50%
-19.00%
-17.50%
3390
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.850
+0.030
+0.28%
4.20
800.41K
8.68M
389.92M
35.94M
0.18
20.30
10.890
10.340
0.00
0.00
-0.09%
+0.18%
+0.46%
+1.21%
+1.77%
+4.83%
+1.50%
KeyAI