tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3361
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
1.880
+0.100
+5.62%
5.89
6.10M
8.57M
460.25M
244.82M
7.58
0.75
4.460
0.984
0.00
0.00
-7.84%
-16.44%
-19.31%
-17.18%
+32.39%
+34.29%
+37.23%
3362
Valneva SE
Valneva SE
VALN
5.295
+0.035
+0.67%
6.61
19.48K
66.19K
460.01M
86.88M
3.73
0.86
12.250
5.060
0.00
0.00
-6.61%
-15.95%
-9.80%
-51.91%
-35.74%
-13.90%
-39.97%
3363
Backblaze Inc
Backblaze Inc
BLZE
7.650
+0.250
+3.38%
6.78
1.64M
9.17M
459.25M
60.03M
5.60
1.52
10.858
3.261
0.00
0.00
-8.71%
+0.00%
+3.80%
+107.32%
+71.91%
+45.16%
+64.16%
3364
Dine Brands Global Inc
Dine Brands Global Inc
DIN
34.340
+1.860
+5.73%
7.56
379.63K
5.85M
457.63M
13.33M
7.89
1.02
39.680
19.580
1.40
4.07
+18.09%
+9.99%
+19.86%
+19.86%
+1.18%
+28.47%
+6.85%
3365
Arvinas Inc
Arvinas Inc
ARVN
7.090
+0.110
+1.58%
6.40
817.46K
4.02M
457.31M
64.50M
3.86
1.14
14.510
6.055
0.00
0.00
-8.40%
-19.80%
-28.17%
-40.97%
-39.51%
-6.34%
-40.22%
3366
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
13.180
+0.690
+5.52%
7.81
2.59M
21.95M
456.82M
34.66M
7.44
1.66
35.530
9.610
0.00
0.00
+17.89%
-2.37%
+31.80%
-2.30%
-28.91%
-57.05%
-18.69%
3367
Innventure Inc
Innventure Inc
INV
5.700
+0.190
+3.45%
6.09
1.12M
4.44M
456.54M
80.09M
5.08
0.77
7.860
2.360
0.00
0.00
-14.80%
-2.90%
-20.28%
+47.29%
+19.75%
+9.62%
+36.36%
3368
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
17.830
-0.630
-3.41%
7.43
76.45K
1.08M
456.54M
25.60M
4.22
0.70
23.700
14.420
0.00
0.00
-1.49%
+0.11%
+0.22%
+3.60%
+2.94%
-17.91%
+0.39%
3369
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
7.100
-0.050
-0.70%
7.31
842.22K
2.39M
456.36M
64.28M
3.56
0.67
9.983
5.250
1.00
14.08
+0.85%
+6.13%
+10.08%
+6.29%
-16.47%
-25.42%
-13.63%
3370
Xerox Holdings Corp
Xerox Holdings Corp
XRX
3.470
+0.230
+7.10%
7.32
4.10M
9.73M
453.79M
130.78M
8.95
0.69
6.800
1.190
0.10
2.88
-0.57%
+14.14%
+36.61%
+139.31%
+28.52%
-35.02%
+46.41%
3371
Neurogene Inc
Neurogene Inc
NGNE
29.000
+0.990
+3.53%
7.07
127.11K
2.57M
452.86M
15.62M
5.64
0.59
37.266
14.650
0.00
0.00
+5.53%
+5.45%
-11.10%
+37.57%
+51.52%
+42.16%
+40.78%
3372
Intrepid Potash Inc
Intrepid Potash Inc
IPI
34.335
+0.535
+1.58%
6.58
145.99K
2.53M
452.76M
13.19M
2.98
0.63
50.340
22.550
0.00
0.00
-7.65%
-12.92%
-24.37%
-18.13%
+27.83%
-2.93%
+23.82%
3373
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRT
15.520
0.000
0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
3374
FRP Holdings Inc
FRP Holdings Inc
FRPH
23.680
-0.360
-1.50%
5.66
49.03K
945.83K
452.51M
19.11M
2.28
0.91
27.975
20.530
0.00
0.00
+0.38%
+1.20%
+10.60%
+6.19%
+4.04%
-13.98%
+3.91%
3375
Blend Labs Inc
Blend Labs Inc
BLND
1.745
+0.085
+5.12%
7.90
3.63M
2.96M
452.48M
259.30M
7.53
1.43
4.490
1.175
0.00
0.00
+1.45%
+1.45%
+19.52%
+16.33%
-42.41%
-50.28%
-42.60%
3376
American Battery Technology Co
American Battery Technology Co
ABAT
3.420
+0.345
+11.22%
6.47
8.21M
20.29M
452.37M
132.27M
13.33
0.39
11.490
1.200
0.00
0.00
-7.82%
-9.76%
-3.66%
+4.59%
-6.04%
+149.64%
+2.40%
3377
Acacia Research Corp
Acacia Research Corp
ACTG
4.660
0.000
0.00%
7.12
210.62K
761.61K
450.11M
96.59M
1.82
0.81
5.270
3.120
0.00
0.00
-0.85%
-0.85%
-1.27%
-7.54%
+25.61%
+22.31%
+24.60%
3378
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.460
-0.050
-1.99%
5.93
529.50K
478.42K
449.63M
182.78M
3.38
1.01
3.410
1.650
0.00
0.00
-1.60%
-4.65%
-4.28%
-7.17%
-12.77%
+11.82%
-1.20%
3379
International Money Express Inc
International Money Express Inc
IMXI
14.880
+0.210
+1.43%
6.83
479.50K
4.38M
448.12M
30.12M
1.67
1.22
15.950
8.580
0.00
0.00
-1.72%
-0.53%
-1.78%
-5.70%
-3.25%
+36.51%
-3.13%
3380
Richtech Robotics Inc
Richtech Robotics Inc
RR
2.300
+0.100
+4.55%
6.07
7.32M
13.45M
447.56M
194.59M
9.08
0.83
7.430
1.710
0.00
0.00
-15.75%
-29.23%
-18.44%
-2.13%
-32.94%
+15.58%
-28.79%
3381
Aeluma Ord Shs
Aeluma Ord Shs
ALMU
24.840
+2.540
+11.39%
4.94
880.32K
13.82M
447.19M
18.00M
12.08
0.78
31.790
10.200
0.00
0.00
-8.71%
+7.58%
-21.12%
+73.34%
+74.68%
+44.84%
+44.67%
3382
Bridge Investment Group Holdings Inc
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
3383
WideOpenWest Inc
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
445.66M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
3384
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
8.260
+0.350
+4.42%
7.20
634.23K
3.97M
444.66M
53.83M
9.22
1.30
11.800
4.422
0.00
0.00
-10.70%
-17.23%
-13.96%
-8.22%
-12.41%
+62.92%
-13.51%
3385
Titan Machinery Inc
Titan Machinery Inc
TITN
19.050
-0.910
-4.56%
6.59
421.46K
6.17M
444.04M
23.31M
8.46
1.18
23.407
13.210
0.00
0.00
-21.05%
-12.33%
-3.64%
+16.59%
+17.16%
-3.69%
+26.66%
3386
EMX Royalty Corp
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
443.50M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
3387
Andersen Group Ord Shs Class A
Andersen Group Ord Shs Class A
ANDG
35.030
-1.840
-4.99%
4.01
337.42K
5.80M
443.13M
12.65M
8.77
1.06
40.110
18.120
0.00
0.00
-12.56%
-8.56%
-1.32%
+40.74%
+49.06%
--
+35.09%
3388
Studio City International Holdings Ltd
Studio City International Holdings Ltd
MSC
2.300
-0.200
-8.00%
3.96
9.28K
5.77K
442.95M
192.59M
11.99
0.58
6.630
2.100
0.00
0.00
+1.32%
-1.70%
-8.00%
-24.09%
-25.32%
-16.97%
-35.21%
3389
AMC Networks Inc
AMC Networks Inc
AMCX
10.080
-0.120
-1.18%
7.34
510.72K
4.01M
442.78M
43.93M
3.82
1.05
10.275
5.405
0.00
0.00
+3.38%
+2.54%
+20.14%
+44.83%
+3.49%
+54.96%
+5.88%
3390
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
11.860
+0.560
+4.96%
7.74
127.41K
1.05M
442.62M
37.32M
5.84
0.65
16.330
3.350
0.00
0.00
-3.89%
-10.89%
-16.18%
-10.25%
+3.31%
+156.16%
+3.76%
KeyAI