tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-1.22%
2
symbolEthereumETHUSD
-0.70%
3
symbolOuroXAUUSD
-0.57%
4
symbolWTIUSOIL
+0.31%
5
symbolEUR/USDEURUSD
+0.00%
6
symbolUSD/JPYUSDJPY
-0.05%
7
symbolPrataXAGUSD
+1.04%
8
symbolAUD/USDAUDUSD
-0.06%
9
symbolGBP/USDGBPUSD
-0.02%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symboldogwifhatWIFUSD
+7.36%
3
symbolMemecoinMEMEUSD
+7.05%
4
symbolFLOKIFLOKIUSD
+6.31%
5
symbolArtificial Superintelligence AllianceFETUSD
+6.29%
6
symbolTellorTRBUSD
+6.26%
7
symbolLido DAOLDOUSD
+6.20%
8
symboldYdX (ethDYDX)DYDXUSD
+5.90%
9
symbolConstitutionDAOPEOPLEUSD
+5.76%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPhoenixPHBUSD
-15.13%
3
symbolJuventus Fan TokenJUVUSD
-5.29%
4
symbolBITO
-2.85%
5
symbolIAU
-2.67%
6
symbolVNQ
-2.54%
7
symbolConsumer Staples Select Sector SPDR FundXLP
-2.28%
8
symbolEthenaENAUSD
-1.97%
9
symbolMaterials Select Sector SPDR FundXLB
-1.91%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Equipamentos de Tecnologia

+1.68%
Wisekey International Holding AG+27.67%
Teradyne Inc+20.47%
MultiSensor AI Holdings Inc+19.37%

Bens Industriais

+1.30%
Flowserve Corp+31.07%
Mirion Technologies Inc+18.12%
Bloom Energy Corp+18.03%

Urânio

+1.06%
Centrus Energy Corp+7.37%
Denison Mines Corp+3.75%
Uranium Energy Corp+2.69%

Energia Renovável

+1.05%
Canadian Solar Inc+15.90%
Fuelcell Energy Inc+7.21%
JinkoSolar Holding Co Ltd+7.17%

Energia - Combustíveis Fósseis

+0.56%
ProPetro Holding Corp+52.33%
Uni-Fuels Holdings Ltd+26.79%
ProFrac Holding Corp+24.14%

Software e Serviços de TI

+0.41%
Vsee Health Inc+30.19%
Jamf Holding Corp+15.25%
CSG Systems International Inc+14.44%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3361
Materialise NV
Materialise NV
MTLS
5.480
-0.220
-3.86%
6.78
174.38K
694.84K
323.69M
59.07M
6.40
0.99
9.690
3.930
0.00
0.00
-7.58%
-11.32%
+1.48%
+8.51%
-0.54%
-14.24%
-22.15%
3362
NET Power Inc
NET Power Inc
NPWR
4.140
+0.690
+20.00%
6.76
5.55M
10.21M
322.42M
77.88M
17.39
2.85
14.278
1.480
0.00
0.00
+23.58%
-14.63%
+35.73%
+54.47%
+110.15%
-55.95%
-60.90%
3363
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVTa
19.810
-0.590
-2.89%
4.51
21.00
371.00
322.25M
16.27M
4.55
1.16
24.620
16.940
1.28
6.46
-7.98%
-3.17%
--
--
--
-18.37%
-11.12%
3364
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
25.155
-2.585
-9.32%
5.48
325.52K
5.86M
322.16M
12.81M
10.41
0.66
29.893
5.510
0.00
0.00
+2.29%
+5.27%
+25.33%
+41.16%
+277.70%
+119.69%
+151.04%
3365
OBAWU
OBAWU
OBAWU
10.155
+0.035
+0.35%
--
60.00
610.00
321.15M
31.63M
0.00
1.17
10.500
10.000
0.00
0.00
+0.04%
+0.54%
--
+1.24%
--
--
--
3366
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
4.680
-0.040
-0.85%
6.41
10.84K
33.08K
320.96M
68.58M
6.77
0.75
15.441
2.355
0.00
0.00
-1.26%
+0.86%
+16.70%
+490.68%
+550.00%
+246.66%
+392.68%
3367
Brera Holdings PLC
Brera Holdings PLC
BREA
25.200
+0.000
+0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.80%
+301.67%
+310.49%
+3511.86%
+2936.14%
+2961.96%
3368
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDB
10.450
+0.000
+0.00%
--
500.00
5.22K
320.47M
30.67M
0.04
0.02
10.460
9.870
0.00
0.00
+0.28%
+0.19%
+1.25%
+1.75%
+2.65%
--
--
3369
Acacia Research Corp
Acacia Research Corp
ACTG
3.320
-0.100
-2.92%
7.12
135.79K
295.42K
320.20M
96.44M
5.84
1.13
4.795
2.700
0.00
0.00
-5.14%
-3.76%
+1.52%
-7.52%
-6.21%
-29.95%
-23.50%
3370
Genesco Inc
Genesco Inc
GCO
29.640
-1.280
-4.14%
7.15
140.45K
3.12M
319.98M
10.80M
4.94
1.82
44.800
16.190
0.00
0.00
+1.99%
+0.81%
-0.63%
+20.93%
+37.22%
+7.97%
-30.66%
3371
Vanda Pharmaceuticals Inc
Vanda Pharmaceuticals Inc
VNDA
5.410
-0.170
-3.05%
7.89
1.06M
3.65M
319.63M
59.08M
7.52
1.82
5.700
3.809
0.00
0.00
+1.31%
+0.55%
+6.07%
+28.50%
+28.19%
+13.17%
+12.94%
3372
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
4.880
+0.080
+1.67%
6.47
219.46K
790.31K
319.04M
65.38M
4.47
2.09
6.800
3.930
0.35
7.17
+1.87%
+0.00%
-3.17%
-2.78%
+19.90%
-21.54%
-8.95%
3373
American Resources Corp
American Resources Corp
AREC
3.780
+0.330
+9.57%
6.35
12.78M
34.48M
318.67M
84.31M
17.68
1.44
7.110
0.380
0.00
0.00
+1.61%
-24.55%
+44.27%
+188.54%
+350.80%
+270.58%
+274.25%
3374
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.610
-0.010
-0.09%
--
126.00
1.33K
318.46M
30.02M
0.00
0.18
11.910
10.260
0.00
0.00
-0.84%
+0.00%
+1.62%
+0.56%
--
--
--
3375
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRR
15.800
+0.090
+0.57%
6.64
896.95K
9.67M
318.20M
20.14M
3.36
0.83
44.150
3.710
0.00
0.00
-6.39%
-9.09%
-14.82%
-3.12%
+4.35%
+264.05%
-12.51%
3376
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.160
+0.013
+0.13%
--
40.00
406.00
317.67M
31.27M
0.00
0.12
10.500
9.210
0.00
0.00
+0.00%
-0.29%
+0.59%
+0.74%
--
--
--
3377
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQ
10.110
+0.020
+0.20%
--
53.35K
412.67K
316.70M
31.33M
0.22
0.82
10.440
9.920
0.00
0.00
+0.49%
--
--
+1.09%
--
--
--
3378
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
6.460
-0.070
-1.07%
7.18
357.14K
1.11M
316.53M
49.00M
2.83
1.08
10.000
5.830
0.25
3.86
-1.22%
+1.09%
-2.26%
-3.72%
-8.88%
-21.69%
-27.82%
3379
Farmers & Merchants Bancorp Inc
Farmers & Merchants Bancorp Inc
FMAO
23.010
-0.890
-3.72%
6.24
31.81K
543.09K
316.38M
13.75M
5.27
1.95
34.150
20.880
0.89
3.87
-6.34%
-6.15%
-9.62%
-3.88%
-8.87%
-15.34%
-21.86%
3380
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
6.920
+0.740
+11.97%
5.96
2.86M
13.99M
316.33M
45.71M
15.45
3.11
22.900
5.680
0.00
0.00
+11.07%
+3.43%
-11.50%
-9.77%
-0.71%
-67.75%
-49.85%
3381
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.690
-0.110
-1.02%
--
13.23K
63.70K
315.46M
29.51M
1.85
1.85
11.160
9.939
0.00
0.00
+1.42%
+1.80%
+2.19%
+2.64%
+4.29%
+7.43%
+6.95%
3382
W&T Offshore Inc
W&T Offshore Inc
WTI
2.125
-0.005
-0.23%
6.41
1.02M
1.20M
315.12M
148.29M
3.52
0.60
2.590
1.090
0.04
1.88
+1.19%
-5.55%
+12.43%
+22.83%
+57.40%
+3.15%
+28.01%
3383
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
23.440
-0.700
-2.90%
6.89
32.89K
648.37K
313.23M
13.36M
6.40
1.71
33.055
20.970
0.50
2.13
-5.21%
-4.71%
-6.61%
-2.45%
-8.00%
-18.18%
-15.63%
3384
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.480
+0.020
+0.19%
--
104.00
346.00
313.02M
29.87M
0.09
0.02
10.687
9.900
0.00
0.00
+0.28%
+0.19%
+0.38%
+0.57%
+1.98%
--
+5.43%
3385
Rekor Systems Inc
Rekor Systems Inc
REKR
2.560
-0.170
-6.23%
6.86
5.65M
8.58M
312.93M
122.24M
8.35
0.83
3.420
0.621
0.00
0.00
-3.75%
-2.29%
+58.02%
+132.72%
+161.22%
+134.86%
+64.10%
3386
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
17.270
-0.330
-1.88%
7.64
34.64K
554.85K
312.71M
18.11M
3.77
1.00
21.860
14.500
0.35
2.02
+0.46%
+0.93%
-0.05%
+4.53%
+2.24%
+15.98%
-2.70%
3387
NACCO Industries Inc
NACCO Industries Inc
NC
41.930
-0.350
-0.83%
4.99
5.61K
98.19K
312.45M
7.45M
3.61
0.73
45.500
27.310
0.93
2.22
-4.13%
-4.81%
-0.16%
+9.10%
+25.23%
+52.03%
+40.61%
3388
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
5.160
-0.160
-3.01%
--
130.78K
515.66K
311.87M
60.44M
5.43
1.02
11.600
3.740
0.00
0.00
-0.57%
-21.69%
+4.45%
+25.54%
+10.96%
-23.09%
-35.21%
3389
GoPro Inc
GoPro Inc
GPRO
1.970
-0.120
-5.74%
6.03
6.54M
8.79M
311.62M
158.18M
6.69
0.40
3.050
0.398
0.00
0.00
-14.71%
-9.00%
-10.85%
+49.24%
+224.01%
+43.79%
+80.73%
3390
X Financial
X Financial
XYF
11.990
-0.010
-0.08%
3.72
222.07K
993.08K
311.05M
25.94M
3.66
1.12
20.355
6.040
0.00
0.00
-3.69%
-12.60%
-14.35%
-12.09%
-10.25%
+81.11%
+43.93%
KeyAI