tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.83%
Largo Inc+9.85%
Cameco Corp+5.66%
Uranium Royalty Corp+5.57%

Automóveis e Peças

+2.96%
Lucid Group Inc+17.88%
Dana Inc+10.79%
LCI Industries+9.63%

Transporte

+2.79%
Smart Logistics Global Ltd+49.59%
Diana Shipping Inc+9.09%
Hertz Global Holdings Inc+9.09%

Produtos Químicos

+2.69%
Tronox Holdings PLC+11.46%
American Vanguard Corp+10.02%
Captivision Inc+9.62%

Produtos de Consumo Cíclicos

+2.63%
Blue Hat Interactive Entertainment Technology+12.50%
Gauzy Ltd+12.10%
Kandal M Venture Ltd+9.50%

Energia - Combustíveis Fósseis

+2.21%
New Era Energy and Digital Ord Shs+24.77%
Drilling Tools International Corp+10.80%
ProFrac Holding Corp+9.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3361
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
7.230
-0.030
-0.41%
6.61
1.46M
8.41M
397.16M
54.93M
2.66
1.00
10.990
1.450
0.00
0.00
-2.69%
-23.97%
-30.14%
-19.67%
+55.48%
+47.55%
-27.19%
3362
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
10.820
0.000
0.00%
--
0.00
0.00
396.69M
36.66M
0.00
0.00
12.500
10.350
0.00
0.00
-0.28%
--
--
+1.98%
--
+3.05%
--
3363
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
5.950
+0.280
+4.94%
7.34
431.60K
1.90M
396.62M
66.66M
3.79
1.70
6.565
2.450
0.13
2.18
-0.83%
+0.34%
+9.37%
+0.17%
+10.39%
+62.57%
+7.40%
3364
Apex Treasury Ord Shs Class A
Apex Treasury Ord Shs Class A
APXT
9.900
0.000
0.00%
--
2.39K
21.40K
396.00M
40.00M
0.20
0.01
9.960
9.870
0.00
0.00
+0.00%
+0.10%
+0.20%
--
--
--
+0.10%
3365
Nexxen International Ltd
Nexxen International Ltd
NEXN
6.240
+0.140
+2.30%
7.06
234.91K
953.57K
395.73M
63.42M
3.44
0.58
12.600
5.720
0.00
0.00
+5.23%
+3.31%
-4.15%
-26.67%
-41.13%
-36.91%
-4.59%
3366
Cantor Equity Partners II Inc
Cantor Equity Partners II Inc
CEPT
12.930
-0.360
-2.71%
--
1.04M
10.40M
395.40M
30.58M
6.39
0.59
13.250
10.325
0.00
0.00
+16.38%
+13.92%
+19.28%
+8.20%
+17.87%
--
+14.83%
3367
Cango Inc
Cango Inc
CANG
1.405
-0.005
-0.35%
5.85
331.26K
158.50K
395.33M
281.37M
5.67
0.39
2.875
1.120
0.00
0.00
-3.10%
-10.51%
-9.35%
-32.78%
-41.09%
-40.84%
-6.33%
3368
New Providence Acquisition III Ord Shs Class A
New Providence Acquisition III Ord Shs Class A
NPAC
10.280
-0.040
-0.39%
--
15.37K
79.22K
394.66M
38.39M
0.48
1.99
10.550
10.070
0.00
0.00
+0.10%
+0.00%
+0.19%
-0.10%
+1.08%
--
+0.19%
3369
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
31.500
+1.090
+3.58%
6.84
160.04K
3.51M
394.50M
12.52M
8.15
0.87
35.460
4.900
0.00
0.00
-3.05%
+34.27%
+6.10%
+161.41%
+209.28%
+97.00%
+15.51%
3370
agilon health inc
agilon health inc
AGL
0.950
-0.027
-2.77%
6.22
3.81M
2.44M
393.68M
414.57M
8.69
0.76
6.080
0.507
0.00
0.00
-0.04%
+16.37%
+29.29%
-3.64%
-50.28%
-73.25%
+37.88%
3371
Village Farms International Inc
Village Farms International Inc
VFF
3.420
-0.150
-4.20%
6.85
1.62M
4.11M
393.20M
114.97M
6.30
1.46
4.990
0.452
0.00
0.00
-2.29%
-2.56%
-14.93%
+8.23%
+149.64%
+354.42%
-6.30%
3372
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.940
+0.130
+3.41%
6.81
110.36K
218.30K
392.48M
99.62M
3.93
2.57
4.030
3.470
0.14
3.59
+5.63%
+8.84%
+10.06%
+4.79%
+5.35%
+3.68%
+10.06%
3373
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
2.960
-0.010
-0.34%
6.95
1.37M
2.47M
392.47M
132.59M
2.35
0.71
11.635
3.070
0.00
0.00
-6.62%
-6.62%
-10.30%
-46.18%
-51.79%
-55.69%
-9.48%
3374
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
23.030
+1.020
+4.63%
5.47
11.53K
203.59K
392.13M
17.03M
3.49
1.09
27.620
20.000
0.37
1.60
+3.93%
+4.87%
-5.50%
+6.08%
-4.16%
-14.23%
+3.60%
3375
Venu Holding Corp
Venu Holding Corp
VENU
8.970
+0.570
+6.79%
7.14
112.70K
542.38K
391.35M
43.63M
6.36
1.25
18.170
7.050
0.00
0.00
+2.28%
+11.99%
-0.99%
-33.46%
-34.81%
-10.30%
+6.53%
3376
Autolus Therapeutics PLC
Autolus Therapeutics PLC
AUTL
1.470
+0.050
+3.52%
7.39
1.42M
1.48M
391.23M
266.14M
4.57
0.53
2.700
1.105
0.00
0.00
+7.30%
-26.50%
-9.82%
-2.00%
-40.96%
-31.94%
-26.13%
3377
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3378
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.670
0.000
0.00%
--
4.64M
48.84M
391.19M
36.66M
0.18
35.77
11.660
10.300
0.00
0.00
-0.09%
+0.28%
+0.66%
+0.47%
+1.43%
+3.59%
+0.38%
3379
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
10.870
0.000
0.00%
1.47
0.00
0.00
390.64M
35.94M
0.00
0.05
11.535
10.000
0.00
0.00
+1.21%
--
--
--
--
+6.78%
+6.15%
3380
Innovative Solutions and Support Inc
Innovative Solutions and Support Inc
ISSC
22.120
+0.710
+3.32%
7.60
431.01K
6.90M
389.99M
17.63M
6.67
0.51
22.604
5.300
0.00
0.00
+14.91%
+16.67%
+33.17%
+112.90%
+45.43%
+107.70%
+16.79%
3381
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
10.850
0.000
0.00%
--
0.00
0.00
389.92M
35.94M
0.00
3.33
11.000
10.170
0.00
0.00
--
--
--
--
+1.40%
--
--
3382
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
5.965
+0.055
+0.93%
6.52
395.35K
1.24M
389.49M
65.30M
1.18
0.52
7.530
5.660
0.96
16.09
-1.08%
-1.24%
+1.97%
-7.95%
-16.57%
-13.80%
+0.08%
3383
Qudian Inc
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
389.26M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3384
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3385
Knot Offshore Partners LP
Knot Offshore Partners LP
KNOP
10.740
+0.310
+2.97%
7.36
143.44K
672.30K
387.33M
36.06M
3.25
0.93
11.100
5.290
0.00
0.00
-1.74%
+3.87%
+1.90%
+17.76%
+54.76%
+84.54%
+3.77%
3386
TWFG Inc
TWFG Inc
TWFG
25.780
+0.360
+1.42%
7.35
63.23K
1.35M
386.84M
15.01M
6.14
0.77
36.850
23.520
0.00
0.00
-3.05%
-7.27%
-9.86%
-2.09%
-14.95%
-13.75%
-10.39%
3387
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
49.100
+2.000
+4.25%
7.18
41.02K
1.47M
386.78M
7.88M
3.72
1.48
51.540
26.390
0.80
1.62
+5.14%
+4.47%
+0.70%
+11.90%
+26.74%
+65.10%
+7.16%
3388
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3389
Kingsway Financial Services Inc
Kingsway Financial Services Inc
KFS
13.500
+0.380
+2.90%
5.16
76.07K
408.70K
386.27M
28.61M
3.35
0.92
16.795
7.060
0.00
0.00
+3.93%
+8.26%
+5.47%
-10.00%
-3.09%
+69.17%
+0.37%
3390
Satellogic Inc
Satellogic Inc
SATL
3.590
-0.050
-1.37%
4.93
13.66M
32.98M
386.10M
107.55M
22.11
1.20
5.120
1.255
0.00
0.00
+0.56%
+63.93%
+74.27%
+61.71%
+6.21%
+23.79%
+91.98%
KeyAI