tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-1.22%
2
symbolEthereumETHUSD
-0.70%
3
symbolOuroXAUUSD
-0.57%
4
symbolWTIUSOIL
+0.31%
5
symbolEUR/USDEURUSD
+0.00%
6
symbolUSD/JPYUSDJPY
-0.05%
7
symbolPrataXAGUSD
+1.04%
8
symbolAUD/USDAUDUSD
-0.06%
9
symbolGBP/USDGBPUSD
-0.02%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symboldogwifhatWIFUSD
+7.36%
3
symbolMemecoinMEMEUSD
+7.05%
4
symbolFLOKIFLOKIUSD
+6.31%
5
symbolArtificial Superintelligence AllianceFETUSD
+6.29%
6
symbolTellorTRBUSD
+6.26%
7
symbolLido DAOLDOUSD
+6.20%
8
symboldYdX (ethDYDX)DYDXUSD
+5.90%
9
symbolConstitutionDAOPEOPLEUSD
+5.76%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPhoenixPHBUSD
-15.13%
3
symbolJuventus Fan TokenJUVUSD
-5.29%
4
symbolBITO
-2.85%
5
symbolIAU
-2.67%
6
symbolVNQ
-2.54%
7
symbolConsumer Staples Select Sector SPDR FundXLP
-2.28%
8
symbolEthenaENAUSD
-1.97%
9
symbolMaterials Select Sector SPDR FundXLB
-1.91%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Equipamentos de Tecnologia

+1.68%
Wisekey International Holding AG+27.67%
Teradyne Inc+20.47%
MultiSensor AI Holdings Inc+19.37%

Bens Industriais

+1.30%
Flowserve Corp+31.07%
Mirion Technologies Inc+18.12%
Bloom Energy Corp+18.03%

Urânio

+1.06%
Centrus Energy Corp+7.37%
Denison Mines Corp+3.75%
Uranium Energy Corp+2.69%

Energia Renovável

+1.05%
Canadian Solar Inc+15.90%
Fuelcell Energy Inc+7.21%
JinkoSolar Holding Co Ltd+7.17%

Energia - Combustíveis Fósseis

+0.56%
ProPetro Holding Corp+52.33%
Uni-Fuels Holdings Ltd+26.79%
ProFrac Holding Corp+24.14%

Software e Serviços de TI

+0.41%
Vsee Health Inc+30.19%
Jamf Holding Corp+15.25%
CSG Systems International Inc+14.44%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3391
National Research Corp
National Research Corp
NRC
13.450
+0.200
+1.51%
5.34
139.62K
1.36M
310.74M
23.10M
5.15
1.27
21.640
9.755
0.48
3.56
+13.02%
+17.46%
+7.59%
-2.60%
+0.22%
-28.34%
-23.75%
3392
Jack in the Box Inc
Jack in the Box Inc
JACK
16.440
-0.620
-3.63%
6.60
1.09M
13.73M
310.42M
18.88M
4.77
1.08
54.420
16.530
1.32
8.02
-9.86%
-14.73%
-20.77%
-15.69%
-39.60%
-67.46%
-60.51%
3393
Graf Global Corp
Graf Global Corp
GRAF_u
10.790
+0.000
+0.00%
--
0.00
0.00
310.21M
28.75M
0.00
5.00
11.662
10.050
0.00
0.00
--
--
--
--
--
--
--
3394
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
13.945
+0.305
+2.24%
7.45
128.92K
849.45K
310.09M
22.24M
5.45
0.83
18.450
10.560
0.22
1.57
+4.84%
+9.28%
-0.25%
+6.94%
+24.95%
+10.41%
-9.91%
3395
Kyverna Therapeutics Inc
Kyverna Therapeutics Inc
KYTX
7.170
-0.440
-5.78%
--
2.69M
13.31M
310.07M
43.24M
13.61
3.90
8.447
1.780
0.00
0.00
+7.49%
-1.23%
+20.10%
+110.26%
+236.61%
+34.77%
+91.71%
3396
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.330
+0.000
+0.00%
--
121.00
1.25K
309.90M
30.00M
0.00
1.33
11.000
9.510
0.00
0.00
+0.00%
+0.29%
--
+1.07%
+3.30%
--
--
3397
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
9.080
-0.180
-1.94%
4.46
212.74K
775.15K
309.21M
34.05M
3.61
1.43
14.405
7.900
0.00
0.00
-0.54%
-3.91%
-5.21%
+7.07%
-13.44%
-10.71%
-9.56%
3398
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAU
10.750
+0.000
+0.00%
--
0.00
0.00
309.06M
28.75M
0.00
2.38
11.000
9.990
0.00
0.00
--
+1.31%
--
--
--
--
--
3399
Xperi Inc
Xperi Inc
XPER
6.670
-0.070
-1.04%
7.51
486.02K
1.57M
308.29M
46.22M
4.52
1.31
11.075
5.685
0.00
0.00
+1.83%
-1.33%
+1.52%
+16.40%
-16.83%
-29.93%
-35.05%
3400
Aviat Networks Inc
Aviat Networks Inc
AVNW
24.660
+0.280
+1.15%
7.75
78.72K
1.55M
308.25M
12.50M
3.85
0.97
26.830
12.955
0.00
0.00
+6.75%
+6.47%
+8.82%
+15.44%
+17.99%
+17.76%
+36.16%
3401
OneConnect Financial Technology Co Ltd
OneConnect Financial Technology Co Ltd
OCFT
7.900
+0.020
+0.25%
5.36
122.24K
262.13K
308.09M
39.00M
0.43
1.15
7.920
2.080
0.00
0.00
+2.86%
+6.04%
+4.91%
+8.21%
+26.19%
+201.52%
+225.10%
3402
Ooma Inc
Ooma Inc
OOMA
11.140
-0.430
-3.72%
7.40
110.76K
517.18K
307.46M
27.60M
4.58
0.85
17.000
10.890
0.00
0.00
-0.88%
-0.62%
-5.67%
-1.41%
-14.83%
-9.57%
-20.76%
3403
Sophia Genetics SA
Sophia Genetics SA
SOPH
4.540
+0.450
+11.00%
6.35
152.56K
514.79K
306.81M
67.58M
14.42
1.81
4.920
2.580
0.00
0.00
+13.50%
+5.82%
+2.02%
+32.74%
+51.89%
+27.17%
+47.88%
3404
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.210
+0.025
+0.25%
--
34.60K
291.09K
306.30M
30.00M
0.29
0.27
10.380
10.000
0.00
0.00
+0.29%
--
+0.88%
+0.74%
--
--
--
3405
Magnera Corp
Magnera Corp
MAGN
8.595
-0.525
-5.76%
6.75
510.10K
2.28M
305.98M
35.60M
6.68
1.04
26.780
8.925
0.00
0.00
-8.95%
-8.95%
-25.45%
-29.31%
-37.53%
-63.26%
-52.69%
3406
Seaport Entertainment Group Inc
Seaport Entertainment Group Inc
SEG
24.050
-0.380
-1.56%
--
46.80K
538.22K
305.39M
12.70M
3.27
0.77
34.510
16.520
0.00
0.00
-0.82%
-1.59%
+3.39%
+5.15%
+21.52%
-16.86%
-13.95%
3407
Graf Global Corp
Graf Global Corp
GRAF
10.615
-0.005
-0.05%
--
6.48K
55.61K
305.18M
28.75M
1.88
1.92
10.751
10.010
0.00
0.00
+0.14%
+0.04%
--
--
+2.65%
+6.04%
+5.20%
3408
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.350
+0.000
+0.00%
--
0.00
0.00
304.39M
29.41M
0.00
0.01
10.400
9.870
0.00
0.00
+0.00%
+0.29%
+0.97%
+0.87%
+3.49%
--
--
3409
Mistras Group Inc
Mistras Group Inc
MG
9.640
-0.310
-3.12%
6.90
99.71K
378.22K
304.03M
31.54M
4.87
1.30
11.450
7.060
0.00
0.00
-0.82%
-0.61%
-5.76%
+21.87%
+23.74%
-13.23%
+6.40%
3410
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.560
+0.040
+0.38%
--
11.71K
107.38K
303.60M
28.75M
1.14
1.44
10.700
9.970
0.00
0.00
+0.47%
+0.47%
+0.47%
+1.14%
+2.37%
--
+5.07%
3411
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
5.055
-0.085
-1.65%
6.36
491.16K
1.60M
303.53M
60.05M
4.37
0.77
7.200
1.140
0.00
0.00
-2.60%
-10.68%
-3.53%
-2.03%
+134.02%
-10.05%
+1.30%
3412
Veritone Inc
Veritone Inc
VERI
6.370
-0.300
-4.50%
6.21
5.23M
24.74M
303.10M
47.58M
7.04
0.60
9.420
1.220
0.00
0.00
+13.75%
-24.07%
+31.88%
+153.28%
+220.10%
+65.45%
+94.20%
3413
PCB Bancorp
PCB Bancorp
PCB
21.190
-0.210
-0.98%
7.43
46.11K
840.66K
302.53M
14.28M
3.20
1.36
22.450
16.000
0.78
3.68
+3.26%
+3.01%
+1.19%
+2.02%
+5.05%
+11.52%
+4.69%
3414
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.670
+0.000
+0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.88%
+26.56%
+114.36%
+30.64%
+60.16%
3415
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
5.490
-0.110
-1.96%
6.27
543.25K
1.94M
301.34M
54.89M
3.92
0.84
14.600
3.785
0.00
0.00
+4.37%
-8.11%
-0.90%
-11.02%
+15.33%
-0.36%
-36.75%
3416
Mynd.ai Inc
Mynd.ai Inc
MYND
0.660
+0.004
+0.53%
2.70
22.75K
6.48K
301.25M
456.45M
2.16
1.12
3.890
0.533
0.00
0.00
-2.07%
-9.58%
-30.52%
-1.59%
-24.94%
-55.70%
-67.00%
3417
Onity Group Inc
Onity Group Inc
ONIT
37.210
-0.710
-1.87%
6.46
23.92K
401.85K
299.73M
8.06M
4.84
0.99
45.830
25.500
0.00
0.00
-2.07%
-1.84%
-5.10%
-4.12%
-0.87%
+23.29%
+21.16%
3418
Marine Products Corp
Marine Products Corp
MPX
8.540
-0.460
-5.11%
5.29
11.41K
46.03K
298.87M
35.00M
3.33
0.47
10.320
7.490
0.56
6.55
-4.89%
-3.17%
-3.82%
+0.94%
-0.69%
-10.10%
-6.87%
3419
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
19.240
-0.330
-1.69%
6.75
46.53K
635.66K
298.51M
15.51M
3.27
1.42
22.680
17.850
1.12
5.82
-1.23%
-1.58%
-2.23%
+4.22%
+0.46%
+0.73%
+3.44%
3420
Orion SA
Orion SA
OEC
5.325
-0.205
-3.71%
7.15
749.25K
2.38M
298.45M
56.05M
5.33
1.17
19.480
5.230
0.02
0.38
-6.24%
-14.25%
-27.35%
-45.15%
-46.90%
-65.73%
-66.27%
KeyAI