tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+4.26%
Solaredge Technologies Inc+11.46%
Broadwind Inc+9.92%
Nextracker Inc+8.95%

Serviços Públicos

+2.30%
VivoPower Ord Shs+9.53%
Nextera Energy Inc+7.02%
Oklo Inc+5.88%

Serviços de Telecomunicações

+2.22%
Comcast Corp+9.04%
iQSTEL Ord Shs+6.33%
NextPlat Corp+4.14%

Transporte

+2.05%
Swvl Holdings Corp+15.19%
Intercont Cayman Ord Shs+12.40%
New Century Logistics (BVI) Ltd+11.00%

Empresas de Investimento

+1.93%
Inflection Point Acquisition III Corp+9.88%
SUNB.NB+8.16%
Centurion Acquisition Corp+6.48%

Alimentos e Bebidas

+1.90%
Heritage Distilling Holding Company Ord Shs+1788.89%
Keurig Dr Pepper Inc+7.66%
Borealis Foods Inc+6.03%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3391
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
7.690
+0.070
+0.92%
6.56
51.57K
272.70K
390.49M
50.78M
2.23
0.51
7.800
5.555
0.00
0.00
+0.79%
+3.36%
+8.62%
+33.28%
+17.40%
+27.95%
+14.61%
3392
National Research Corp
National Research Corp
NRC
17.225
-0.275
-1.57%
4.99
46.71K
497.89K
389.93M
22.64M
5.63
1.05
22.790
10.200
0.52
2.95
+3.34%
+1.61%
+0.28%
-19.51%
+48.07%
+67.33%
-6.13%
3393
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.850
+0.030
+0.28%
4.20
825.51K
8.95M
389.92M
35.94M
0.18
17.37
10.890
10.340
0.00
0.00
-0.09%
+0.18%
+0.46%
+1.21%
+1.77%
+4.83%
+1.50%
3394
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.845
-0.002
-0.02%
--
301.00
3.26K
389.74M
35.94M
0.09
0.01
13.730
10.240
0.00
0.00
-0.23%
+0.51%
+1.36%
+1.64%
+2.50%
--
+2.02%
3395
Qudian Inc
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
389.26M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3396
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
22.840
+0.090
+0.40%
4.38
2.05K
44.25K
388.89M
17.03M
1.16
0.27
26.040
20.710
0.38
1.66
-3.63%
-4.23%
+2.42%
+1.74%
+1.29%
+7.58%
+2.74%
3397
Rapid7 Inc
Rapid7 Inc
RPD
5.901
-0.419
-6.64%
7.22
1.21M
4.78M
388.54M
65.85M
9.07
0.60
27.100
4.970
0.00
0.00
+2.44%
+7.48%
+3.34%
-54.44%
-68.83%
-74.63%
-61.18%
3398
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3399
Immuneering Corp
Immuneering Corp
IMRX
6.110
+0.220
+3.74%
6.65
764.07K
3.48M
387.88M
63.48M
6.02
0.97
10.080
1.100
0.00
0.00
+6.26%
+11.09%
+16.83%
+17.05%
-5.86%
+333.33%
-7.14%
3400
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.790
-0.020
-0.18%
--
25.01K
269.76K
387.77M
35.94M
0.00
61.73
10.810
10.280
0.00
0.00
-0.19%
-0.09%
-0.09%
+0.56%
+1.89%
+4.55%
+1.31%
3401
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
2.220
-0.090
-3.90%
4.35
723.65K
1.08M
386.84M
174.26M
5.19
0.55
3.650
0.611
0.00
0.00
+7.76%
+1.83%
-10.13%
+8.82%
-14.29%
+212.27%
+24.02%
3402
Cadiz Inc
Cadiz Inc
CDZI
4.716
-0.184
-3.76%
6.14
322.52K
961.21K
386.83M
82.03M
4.38
0.44
6.960
2.555
0.00
0.00
-3.95%
-6.80%
-2.16%
-26.43%
-17.70%
+74.67%
-15.94%
3403
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
4.254
-0.166
-3.76%
5.62
531.02K
1.64M
386.68M
90.91M
9.38
1.88
6.630
1.350
0.00
0.00
-1.76%
+5.03%
+11.35%
+17.18%
+11.64%
-29.56%
+6.34%
3404
TruBridge Inc
TruBridge Inc
TBRG
25.790
+2.910
+12.72%
7.77
2.11M
44.36M
386.54M
14.99M
1.07
8.67
26.740
13.880
0.00
0.00
+16.54%
+47.20%
+73.44%
+23.63%
+32.12%
+3.41%
+16.86%
3405
Berto Acquisition Ord Shs
Berto Acquisition Ord Shs
TACO
10.300
+0.010
+0.10%
--
52.79K
356.91K
386.44M
37.52M
0.24
1.71
11.320
10.110
0.00
0.00
--
--
--
+1.08%
-2.83%
--
--
3406
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3407
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
10.750
-0.170
-1.56%
1.47
1.00
11.00
386.33M
35.94M
0.00
0.33
10.870
10.000
0.00
0.00
--
--
--
--
--
--
--
3408
Genesco Inc
Genesco Inc
GCO
35.790
-0.990
-2.69%
7.50
70.18K
1.33M
386.13M
10.79M
4.03
0.21
38.950
18.750
0.00
0.00
+6.68%
+15.56%
+35.01%
+9.25%
+15.75%
+81.31%
+44.49%
3409
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGU
10.201
-0.019
-0.19%
--
33.00
337.00
386.09M
37.85M
0.00
0.01
10.320
10.140
0.00
0.00
--
--
--
--
--
--
--
3410
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
13.295
-0.495
-3.59%
7.33
52.34K
428.00K
385.81M
29.02M
5.29
0.53
17.150
4.960
0.00
0.00
-8.63%
-3.45%
+10.06%
+2.90%
+26.98%
+137.41%
-15.69%
3411
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
234.838
+11.968
+5.37%
6.93
52.79K
6.21M
385.72M
1.64M
6.82
0.82
249.500
126.400
0.00
0.00
+22.27%
+2.04%
+4.54%
+36.53%
+78.15%
+32.80%
+37.33%
3412
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
0.928
-0.048
-4.89%
6.24
542.75K
282.25K
385.66M
415.40M
5.61
0.61
3.210
0.670
0.00
0.00
+0.22%
+9.90%
+19.70%
-28.58%
-55.37%
-49.54%
-30.72%
3413
Cion Investment Corp
Cion Investment Corp
CION
7.480
-0.040
-0.53%
6.89
345.49K
1.20M
384.60M
51.42M
2.20
0.56
10.930
6.500
1.74
23.26
-1.58%
+5.05%
+7.93%
-19.66%
-21.51%
-24.22%
-22.65%
3414
RDAG
RDAG
RDAG
10.250
0.000
0.00%
--
2.00
21.00
384.38M
37.50M
0.00
0.00
12.640
9.768
0.00
0.00
--
--
--
--
-0.58%
--
--
3415
Honest Company Inc
Honest Company Inc
HNST
3.405
-0.095
-2.71%
6.84
1.05M
2.59M
384.12M
112.81M
4.22
0.60
5.545
2.070
0.00
0.00
+4.77%
+18.23%
+22.04%
+36.20%
-5.42%
-24.50%
+31.98%
3416
FrontView REIT Inc
FrontView REIT Inc
FVR
17.360
+0.210
+1.22%
7.39
105.97K
1.12M
383.85M
22.11M
3.03
0.74
17.920
10.810
0.86
4.95
+2.84%
+7.03%
+11.21%
+7.76%
+24.71%
+42.65%
+17.62%
3417
Wen Acquisition Corp
Wen Acquisition Corp
WENN
10.220
-0.010
-0.10%
--
84.29K
700.52K
383.44M
37.52M
0.00
1.63
10.400
9.670
0.00
0.00
--
--
--
--
--
--
--
3418
Mastercraft Boat Holdings Inc
Mastercraft Boat Holdings Inc
MCFT
23.536
+0.376
+1.63%
7.58
74.00K
1.30M
383.37M
16.29M
2.72
0.63
26.490
15.740
0.00
0.00
+7.18%
+10.24%
+9.02%
+8.46%
+4.84%
+44.75%
+24.47%
3419
Dine Brands Global Inc
Dine Brands Global Inc
DIN
28.700
-0.580
-1.98%
7.35
85.35K
1.44M
382.47M
13.33M
4.32
0.22
39.680
19.000
1.72
5.99
+3.69%
+7.21%
+5.09%
-16.30%
+12.20%
+37.45%
-10.70%
3420
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
19.450
+0.600
+3.18%
7.16
39.47K
570.18K
380.77M
19.58M
3.07
0.57
24.969
14.943
0.00
0.00
--
--
--
--
-18.11%
--
--
KeyAI