tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.83%
enCore Energy Corp+5.67%
Anfield Energy Ord Shs+5.41%
Uranium Energy Corp+4.57%

Automóveis e Peças

+2.96%
Digital Currency X Technology Ord Shs Class A+1145.87%
Solid Power Inc+9.51%
Li Auto Inc+6.89%

Transporte

+2.79%
High-Trend International Group+8.61%
Surf Air Mobility Inc+7.85%
New Century Logistics (BVI) Ltd+6.83%

Produtos Químicos

+2.69%
N2OFF Inc+13.45%
Sasol Ltd+12.04%
Syntec Optics Holdings Inc+8.43%

Produtos de Consumo Cíclicos

+2.63%
LSI Industries Inc+14.35%
Springview Holdings Ltd+7.73%
ZK International Group Co Ltd+7.65%

Energia Renovável

+2.33%
Brenmiller Energy Ltd+14.94%
Ocean Power Technologies Inc+7.50%
Stem Inc+6.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3391
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENT
7.640
+0.110
+1.46%
6.40
3.48K
17.91K
389.31M
50.96M
1.99
1.34
8.800
2.210
0.00
0.00
+0.92%
-2.80%
-2.30%
+43.61%
+53.72%
+39.67%
-5.45%
3392
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
28.222
+5.922
+26.55%
6.11
3.01M
45.17M
389.31M
13.79M
13.49
60.24
32.910
7.780
0.00
0.00
-2.75%
+37.47%
+116.92%
+207.09%
+150.86%
+122.04%
+34.32%
3393
Qudian Inc
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
389.26M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3394
Knot Offshore Partners LP
Knot Offshore Partners LP
KNOP
10.779
+0.029
+0.27%
7.36
10.41K
16.21K
388.73M
36.06M
0.46
0.98
11.100
5.290
0.00
0.00
-1.38%
+4.24%
+2.27%
+18.19%
+55.31%
+85.20%
+4.14%
3395
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
19.850
+0.220
+1.12%
6.73
2.52K
40.09K
388.60M
19.58M
1.09
0.32
26.360
15.775
0.00
0.00
+3.06%
-1.68%
-3.36%
-13.88%
+6.72%
--
-4.70%
3396
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3397
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
49.087
-0.013
-0.03%
7.18
369.00
18.13K
386.68M
7.88M
0.34
0.20
51.540
26.390
0.80
1.62
+5.11%
+4.44%
+0.67%
+11.87%
+26.71%
+65.06%
+7.13%
3398
Boston Omaha Corp
Boston Omaha Corp
BOC
12.290
+0.050
+0.41%
6.52
9.95K
40.34K
386.56M
31.45M
0.32
1.49
15.750
11.300
0.00
0.00
-0.97%
-3.23%
-1.92%
-10.49%
-8.83%
-15.12%
-0.65%
3399
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3400
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.740
+0.010
+0.09%
4.20
103.00
1.11K
385.97M
35.94M
0.00
0.69
10.730
10.160
0.00
0.00
--
+0.19%
+0.75%
+0.47%
+1.80%
+5.40%
+0.47%
3401
Canopy Growth Corp
Canopy Growth Corp
CGC
1.160
+0.020
+1.75%
6.18
1.22M
1.05M
385.56M
332.38M
2.17
1.09
4.150
1.085
0.00
0.00
-7.20%
-1.69%
-21.62%
-12.12%
+10.48%
-47.98%
+1.75%
3402
Venu Holding Corp
Venu Holding Corp
VENU
8.810
-0.140
-1.56%
7.14
897.00
1.97K
384.37M
43.63M
0.00
0.14
18.170
7.050
0.00
0.00
+0.46%
+9.99%
-2.76%
-34.64%
-35.97%
-11.90%
+4.63%
3403
Hyliion Holdings Corp
Hyliion Holdings Corp
HYLN
2.180
+0.020
+0.93%
6.76
23.47K
18.16K
383.64M
175.97M
1.38
0.30
2.570
1.110
0.00
0.00
+4.81%
+12.38%
+17.21%
+0.47%
+40.65%
-9.91%
+18.48%
3404
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
1.665
+0.005
+0.30%
6.57
23.56K
15.41K
383.50M
230.33M
1.80
0.37
2.090
0.365
0.00
0.00
-0.30%
-2.06%
-0.89%
+2.15%
+61.65%
+146.67%
-0.30%
3405
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.670
+0.020
+0.19%
--
25.00
255.00
383.45M
35.94M
0.00
0.01
13.730
10.080
0.00
0.00
+0.28%
+0.09%
-2.20%
+0.99%
+0.66%
+5.75%
+0.38%
3406
RDAG
RDAG
RDAG
10.220
0.000
0.00%
--
9.00
92.00
383.25M
37.50M
0.00
0.01
12.640
9.768
0.00
0.00
+0.00%
+0.79%
+0.20%
-0.87%
-0.78%
--
+0.94%
3407
Genie Energy Ltd
Genie Energy Ltd
GNE
14.430
-0.080
-0.55%
6.69
1.72K
17.79K
383.03M
26.54M
0.75
0.43
28.470
13.050
0.00
0.00
+0.98%
+3.37%
+2.34%
-6.72%
-28.35%
+0.00%
+4.72%
3408
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.652
-0.037
-0.35%
--
1.00
11.00
382.82M
35.94M
0.18
0.00
10.698
10.140
0.00
0.00
-0.16%
-0.26%
+0.21%
+0.50%
+0.88%
+5.05%
+0.02%
3409
Innovative Solutions and Support Inc
Innovative Solutions and Support Inc
ISSC
21.705
-0.415
-1.88%
7.60
17.73K
289.11K
382.68M
17.63M
2.84
0.30
22.604
5.300
0.00
0.00
+12.75%
+14.48%
+30.67%
+108.90%
+42.70%
+103.80%
+14.60%
3410
Berto Acquisition Ord Shs
Berto Acquisition Ord Shs
TACO
10.187
-0.003
-0.03%
--
192.00
1.96K
382.18M
37.52M
0.00
0.03
11.320
10.110
0.00
0.00
-0.03%
+0.16%
+0.56%
-3.72%
-2.85%
--
+0.46%
3411
Citi Trends Inc
Citi Trends Inc
CTRN
46.000
-0.030
-0.07%
7.79
1.24K
36.15K
381.82M
8.30M
0.89
0.18
49.500
16.820
0.00
0.00
-3.66%
-0.28%
+9.79%
+29.21%
+55.72%
+70.81%
+10.68%
3412
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
13.180
+0.140
+1.07%
6.39
14.00K
72.42K
381.52M
28.95M
1.61
1.15
15.560
11.190
1.59
12.13
+1.46%
+1.93%
+4.77%
+7.77%
-7.51%
-9.23%
+3.94%
3413
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
11.950
+0.030
+0.25%
6.74
11.19K
6.11K
380.92M
31.88M
0.29
1.11
16.160
11.512
1.71
14.30
-0.58%
-0.83%
+0.00%
-4.02%
-13.84%
-23.84%
-1.97%
3414
Wen Acquisition Corp
Wen Acquisition Corp
WENN
10.140
0.000
0.00%
--
0.00
0.00
380.44M
37.52M
0.49
0.37
10.400
9.670
0.00
0.00
+0.20%
+0.30%
+0.30%
-0.98%
-1.07%
--
+0.40%
3415
Ready Capital Corp
Ready Capital Corp
RC
2.350
+0.010
+0.43%
6.28
31.15K
25.21K
380.33M
161.83M
0.42
0.15
7.120
1.970
1.56
66.48
+13.53%
+15.20%
+5.39%
-23.70%
-45.35%
-65.69%
+7.80%
3416
Auna SA
Auna SA
AUNA
5.140
+0.210
+4.26%
7.46
18.99K
48.05K
380.21M
73.97M
2.23
0.78
9.240
4.475
0.00
0.00
+8.90%
+2.39%
+11.50%
-17.76%
-16.29%
-37.62%
+4.47%
3417
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3418
Euroseas Ltd
Euroseas Ltd
ESEA
53.875
+1.365
+2.60%
7.33
3.75K
187.26K
379.69M
7.05M
0.99
1.79
66.000
24.569
2.60
4.82
-0.42%
-1.24%
-0.25%
-3.28%
+4.79%
+106.89%
-1.33%
3419
Kingsway Financial Services Inc
Kingsway Financial Services Inc
KFS
13.250
-0.250
-1.85%
5.16
620.00
2.86K
379.12M
28.61M
1.40
0.11
16.795
7.060
0.00
0.00
+2.00%
+6.26%
+3.52%
-11.67%
-4.88%
+66.04%
-1.49%
3420
PepGen Inc
PepGen Inc
PEPG
5.512
+0.102
+1.89%
4.89
21.31K
80.61K
378.93M
68.75M
4.34
0.34
7.800
0.880
0.00
0.00
-1.57%
-19.42%
+1.70%
+22.49%
+299.42%
+178.38%
-15.33%
KeyAI