tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3391
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
8.390
+0.150
+1.82%
7.33
678.01K
2.87M
442.15M
52.70M
4.61
0.88
14.060
5.615
0.00
0.00
-0.59%
-8.61%
+0.72%
+3.84%
-31.29%
+27.12%
-32.12%
3392
Magnera Corp
Magnera Corp
MAGN
12.270
+0.270
+2.25%
7.33
300.79K
1.76M
440.49M
35.90M
4.29
0.99
15.524
7.815
0.00
0.00
+7.07%
+7.82%
+17.19%
+13.09%
-16.64%
-11.66%
-18.96%
3393
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
19.490
+0.030
+0.15%
7.95
112.84K
1.61M
440.34M
22.59M
1.54
0.79
29.500
16.540
1.49
7.67
-0.31%
+0.72%
+1.35%
+8.10%
-7.54%
-28.16%
-5.66%
3394
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
55.150
-0.600
-1.08%
7.87
65.70K
2.69M
439.72M
7.97M
2.77
1.19
53.860
33.850
0.80
1.45
+3.59%
+4.93%
+9.23%
+17.59%
+10.52%
+53.71%
+20.36%
3395
3D Systems Corp
3D Systems Corp
DDD
3.010
+0.120
+4.15%
6.69
6.35M
8.92M
439.63M
146.06M
6.40
0.83
3.800
1.320
0.00
0.00
-1.95%
-14.00%
-5.94%
+30.87%
+61.83%
+72.99%
+70.06%
3396
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
20.770
+0.120
+0.58%
8.05
251.86K
2.77M
439.54M
21.16M
1.98
0.63
21.610
14.630
0.46
2.23
+3.49%
+5.38%
+7.23%
+6.62%
+12.70%
+32.29%
+16.55%
3397
Shyft Group Inc
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
3398
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
11.970
+0.530
+4.63%
--
106.00
1.25K
438.85M
36.66M
2.01
0.03
12.500
10.500
0.00
0.00
+14.29%
+14.29%
--
-1.04%
+4.09%
+11.11%
--
3399
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECX
1.290
+0.060
+4.88%
6.03
1.61M
1.37M
438.76M
340.13M
9.75
0.98
2.700
0.879
0.00
0.00
-7.86%
+22.86%
+19.44%
+9.32%
-23.67%
-18.87%
-25.00%
3400
Sutro Biopharma Inc
Sutro Biopharma Inc
STRO
26.480
+0.390
+1.49%
6.64
238.88K
4.51M
438.69M
16.57M
5.94
1.11
43.850
6.736
0.00
0.00
-7.67%
-10.63%
-33.13%
+15.46%
+190.03%
+226.39%
+128.87%
3401
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
9.600
-0.100
-1.03%
2.13
16.83K
126.89K
437.33M
45.56M
1.80
0.55
9.720
5.180
0.00
0.00
-0.52%
+2.24%
+3.56%
+17.94%
+24.68%
+28.34%
+19.55%
3402
Myriad Genetics Inc
Myriad Genetics Inc
MYGN
4.630
+0.200
+4.51%
7.31
1.71M
5.55M
437.07M
94.40M
10.04
1.34
8.590
3.530
0.00
0.00
-1.28%
+9.72%
+24.13%
-3.14%
-33.38%
-10.79%
-24.72%
3403
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.250
0.000
0.00%
--
0.00
0.00
436.86M
0.00
0.00
3.14
10.500
9.995
0.00
0.00
+0.10%
+0.00%
+1.38%
+1.38%
+0.29%
--
+1.23%
3404
M3 Brigade Acquisition VI Ord Shs Class A
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.130
0.000
0.00%
--
79.43K
765.61K
436.86M
43.13M
0.19
1.47
10.500
9.990
0.00
0.00
-0.10%
+0.00%
+0.00%
+0.80%
+1.08%
--
+1.30%
3405
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
5.650
-0.010
-0.18%
7.35
1.78M
7.04M
436.79M
77.31M
3.00
0.70
5.995
0.900
0.00
0.00
+2.36%
+8.45%
+23.09%
+19.96%
+116.48%
+413.64%
+96.18%
3406
D Boral ARC Acquisition I Ord Shs Class A
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.600
+0.030
+0.28%
--
342.07K
2.84M
436.72M
41.20M
1.12
0.51
10.890
9.880
0.00
0.00
-2.84%
-1.03%
+2.12%
+4.95%
+5.79%
--
+5.68%
3407
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGU
10.335
0.000
0.00%
--
0.00
0.00
436.51M
37.85M
0.00
0.00
11.290
10.140
0.00
0.00
-0.29%
+0.83%
+1.22%
+1.22%
--
--
--
3408
Mativ Holdings Inc
Mativ Holdings Inc
MATV
7.920
+0.040
+0.51%
5.84
704.89K
2.95M
436.47M
55.11M
3.55
1.50
15.480
5.580
0.40
5.05
+3.13%
-13.73%
-9.17%
-8.55%
-36.18%
+19.82%
-34.81%
3409
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
55.670
+3.440
+6.59%
8.31
77.28K
1.74M
435.29M
7.82M
7.65
0.83
88.300
44.780
0.00
0.00
+7.78%
+5.04%
+14.36%
+10.76%
-12.05%
-20.09%
-9.38%
3410
L B Foster Co
L B Foster Co
FSTR
42.120
+1.360
+3.34%
7.36
40.94K
1.45M
434.94M
10.33M
3.01
0.67
42.530
18.615
0.00
0.00
+0.26%
+4.26%
+2.93%
+49.20%
+48.99%
+114.68%
+56.29%
3411
Uxin Ltd
Uxin Ltd
UXIN
2.110
-0.050
-2.31%
6.07
126.12K
146.50K
434.73M
206.03M
6.01
1.34
5.360
2.010
0.00
0.00
-6.64%
-7.86%
-17.90%
-44.18%
-25.44%
-47.12%
-37.39%
3412
Bank7 Corp
Bank7 Corp
BSVN
45.640
-0.230
-0.50%
7.01
13.39K
449.49K
434.46M
9.52M
1.46
1.13
50.100
36.915
1.05
2.30
+2.46%
+2.82%
+9.24%
+15.81%
+1.92%
+15.54%
+11.37%
3413
Manitowoc Company Inc
Manitowoc Company Inc
MTW
12.240
+0.470
+3.99%
6.25
485.51K
1.78M
434.19M
35.47M
3.67
2.02
15.560
9.090
0.00
0.00
-1.69%
+1.49%
-3.39%
+0.49%
-4.23%
+6.90%
+2.09%
3414
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
33.860
+0.060
+0.18%
7.74
515.47K
10.97M
433.71M
12.81M
3.40
1.45
75.850
34.080
0.88
2.59
-5.21%
-12.96%
-5.26%
-15.27%
-36.27%
-32.98%
-44.74%
3415
FrontView REIT Inc
FrontView REIT Inc
FVR
19.600
-0.020
-0.10%
7.89
130.53K
1.48M
433.38M
22.11M
2.14
0.65
18.490
10.810
0.86
4.38
+6.93%
+10.48%
+9.87%
+19.80%
+27.19%
+68.97%
+32.79%
3416
Energy Recovery Inc
Energy Recovery Inc
ERII
8.190
+0.270
+3.41%
7.08
839.57K
4.75M
432.49M
52.81M
5.05
1.30
18.320
8.135
0.00
0.00
-1.21%
-5.10%
-1.44%
-19.63%
-42.04%
-34.84%
-39.29%
3417
Carparts.Com Inc
Carparts.Com Inc
PRTS
6.520
+0.570
+9.58%
6.66
95.70K
458.57K
432.03M
66.26M
10.50
2.27
13.600
3.724
0.00
0.00
+2.60%
+12.22%
+886.24%
+720.75%
+1427.29%
+665.53%
+1204.00%
3418
Weave Communications Inc
Weave Communications Inc
WEAV
5.440
-0.140
-2.51%
7.50
975.29K
1.94M
431.85M
79.38M
5.01
1.33
10.040
4.240
0.00
0.00
-5.72%
-5.56%
+4.82%
+12.63%
-20.70%
-40.15%
-28.33%
3419
D Boral Acquisition I Units (Proposed)
D Boral Acquisition I Units (Proposed)
DBCAU
10.200
0.000
0.00%
--
0.00
0.00
431.63M
0.00
0.00
1.39
10.800
9.950
--
--
-0.10%
+1.19%
+1.49%
+1.80%
--
--
--
3420
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
KeyAI