tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Serviços de Consumo Cíclico

+6.97%
Travelzoo+26.44%
PENN Entertainment Inc+16.93%
Beasley Broadcast Group Inc+13.63%

Energia Renovável

+3.78%
Solaredge Technologies Inc+11.22%
Broadwind Inc+10.74%
Canadian Solar Inc+8.55%

Transporte

+2.42%
Swvl Holdings Corp+14.56%
Intercont Cayman Ord Shs+11.44%
New Century Logistics (BVI) Ltd+10.86%

Serviços Públicos

+2.37%
VivoPower Ord Shs+17.06%
Nextera Energy Inc+6.96%
Ormat Technologies Inc+6.22%

Serviços de Telecomunicações

+1.98%
iQSTEL Ord Shs+18.99%
Comcast Corp+7.64%
GCI Liberty Ord Shs Series A+3.95%

Alimentos e Bebidas

+1.69%
Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.54%
Barfresh Food Group Inc+5.84%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3391
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3392
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
6.085
-0.615
-9.18%
7.05
6.10M
24.43M
391.12M
64.28M
13.87
7.16
9.983
5.870
2.03
33.38
-8.08%
-3.57%
-5.22%
-25.79%
-26.95%
-31.94%
-25.97%
3393
NUCL.NB
NUCL.NB
NUCL
13.205
+0.745
+5.98%
--
994.96K
10.35M
390.59M
29.58M
9.83
0.88
13.230
4.550
0.00
0.00
--
--
--
--
--
--
--
3394
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.850
+0.030
+0.28%
4.20
825.71K
8.95M
389.92M
35.94M
0.18
13.53
10.890
10.340
0.00
0.00
-0.37%
+0.09%
+0.28%
+0.93%
+1.59%
+4.88%
+1.50%
3395
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.845
-0.025
-0.23%
--
2.40K
26.03K
389.74M
35.94M
0.09
0.09
13.730
10.240
0.00
0.00
-0.50%
+0.42%
+0.93%
+1.64%
+2.70%
+5.29%
+2.02%
3396
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
4.650
-0.170
-3.53%
6.31
2.16M
6.15M
389.60M
83.78M
11.41
1.01
6.400
3.060
0.00
0.00
+19.54%
+16.25%
+43.52%
-19.27%
-6.81%
+25.34%
+8.90%
3397
Qudian Inc
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
389.26M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3398
Honest Company Inc
Honest Company Inc
HNST
3.445
-0.055
-1.57%
6.84
1.32M
3.29M
388.63M
112.81M
4.22
0.72
5.545
2.070
0.00
0.00
+2.53%
+20.03%
+17.58%
+37.80%
-0.43%
-27.63%
+33.53%
3399
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3400
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.790
-0.020
-0.19%
--
25.02K
269.77K
387.77M
35.94M
0.00
49.30
10.810
10.300
0.00
0.00
-0.19%
-0.19%
--
+0.94%
+1.65%
+4.76%
+1.31%
3401
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
13.351
-0.439
-3.18%
7.33
90.08K
843.91K
387.43M
29.02M
5.29
0.83
17.150
4.960
0.00
0.00
-5.04%
-4.29%
+9.70%
+2.86%
+25.60%
+135.47%
-15.34%
3402
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
2.220
-0.090
-3.90%
4.35
1.18M
1.71M
386.86M
174.26M
5.19
0.78
3.650
0.611
0.00
0.00
+11.00%
+6.73%
-11.20%
+4.23%
-11.20%
+196.20%
+24.02%
3403
Mastercraft Boat Holdings Inc
Mastercraft Boat Holdings Inc
MCFT
23.740
+0.580
+2.50%
7.58
109.69K
1.97M
386.68M
16.29M
3.54
0.98
26.490
15.740
0.00
0.00
+7.86%
+9.91%
+11.56%
+11.25%
+11.40%
+43.01%
+25.54%
3404
Berto Acquisition Ord Shs
Berto Acquisition Ord Shs
TACO
10.300
+0.010
+0.10%
--
52.80K
356.93K
386.44M
37.52M
0.24
1.59
11.320
10.110
0.00
0.00
--
--
+0.88%
+0.98%
+0.88%
--
+1.58%
3405
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3406
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
10.750
-0.170
-1.56%
1.47
1.00
11.00
386.33M
35.94M
0.00
0.33
10.870
10.000
0.00
0.00
--
--
--
--
--
--
--
3407
TruBridge Inc
TruBridge Inc
TBRG
25.770
+2.890
+12.63%
7.77
2.26M
47.30M
386.24M
14.99M
1.07
9.82
26.740
13.880
0.00
0.00
+16.45%
+43.97%
+76.51%
+26.01%
+32.22%
+0.66%
+16.76%
3408
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGU
10.201
-0.019
-0.19%
--
33.00
337.00
386.09M
37.85M
0.00
0.01
10.320
10.140
0.00
0.00
--
--
--
--
--
--
--
3409
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
7.030
-0.310
-4.22%
6.82
2.26M
10.55M
385.94M
54.90M
7.76
0.67
7.655
4.338
0.00
0.00
+36.24%
+46.46%
+40.88%
+15.25%
+28.05%
+40.60%
+24.42%
3410
ZKH Group Ltd
ZKH Group Ltd
ZKH
2.985
-0.125
-4.02%
5.72
316.25K
497.26K
385.59M
129.18M
4.98
1.44
3.900
2.200
0.00
0.00
-3.40%
-5.24%
-4.94%
-13.48%
-0.50%
+4.37%
-18.89%
3411
Neurogene Inc
Neurogene Inc
NGNE
26.965
-0.305
-1.12%
7.37
134.60K
2.83M
384.77M
14.27M
5.50
0.60
37.266
11.770
0.00
0.00
+5.21%
+26.18%
+22.40%
+35.71%
-17.46%
+75.44%
+30.90%
3412
RDAG
RDAG
RDAG
10.260
+0.010
+0.10%
--
162.00
1.66K
384.75M
37.50M
0.04
0.00
12.640
9.768
0.00
0.00
--
--
--
--
-0.58%
--
--
3413
Cadiz Inc
Cadiz Inc
CDZI
4.690
-0.210
-4.29%
6.14
535.26K
1.74M
384.70M
82.03M
4.89
0.70
6.960
2.580
0.00
0.00
-2.90%
-4.67%
-7.86%
-27.29%
-14.88%
+63.41%
-16.40%
3414
Genesco Inc
Genesco Inc
GCO
35.650
-1.130
-3.07%
7.50
144.41K
2.09M
384.62M
10.79M
4.03
0.46
38.950
18.750
0.00
0.00
+3.33%
+12.92%
+29.26%
+11.06%
+20.16%
+77.89%
+43.92%
3415
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
0.925
-0.051
-5.20%
6.24
709.79K
329.75K
384.37M
415.40M
5.61
0.75
3.210
0.670
0.00
0.00
-1.60%
+10.46%
+20.09%
-28.82%
-55.08%
-49.98%
-30.95%
3416
Cion Investment Corp
Cion Investment Corp
CION
7.465
-0.055
-0.73%
6.89
458.98K
1.49M
383.83M
51.42M
2.20
0.74
10.930
6.500
1.74
23.30
-0.86%
+5.29%
+4.99%
-20.07%
-19.90%
-25.20%
-22.80%
3417
AlTi Global, Inc
AlTi Global, Inc
ALTI
3.745
-0.045
-1.19%
6.75
163.57K
436.81K
383.73M
102.46M
5.93
0.76
5.445
2.960
0.00
0.00
+1.49%
-3.48%
+11.13%
-18.94%
-3.73%
+13.14%
-19.29%
3418
Wen Acquisition Corp
Wen Acquisition Corp
WENN
10.220
-0.010
-0.10%
--
108.72K
701.58K
383.44M
37.52M
0.00
6.34
10.400
9.670
0.00
0.00
--
--
--
--
--
--
--
3419
FrontView REIT Inc
FrontView REIT Inc
FVR
17.340
+0.190
+1.11%
7.39
152.44K
1.44M
383.41M
22.11M
3.03
1.02
17.920
10.810
0.86
4.95
+2.42%
+4.96%
+11.87%
+7.10%
+28.44%
+39.05%
+17.48%
3420
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
1.570
-0.060
-3.68%
6.70
1.05M
919.27K
381.70M
243.12M
7.05
1.04
2.090
0.420
0.00
0.00
-4.27%
+5.37%
+1.29%
-3.68%
-8.19%
+215.07%
-5.99%
KeyAI