tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.83%
Largo Inc+9.85%
Cameco Corp+5.66%
Uranium Royalty Corp+5.57%

Automóveis e Peças

+2.96%
Lucid Group Inc+17.88%
Dana Inc+10.79%
LCI Industries+9.63%

Transporte

+2.79%
Smart Logistics Global Ltd+49.59%
Diana Shipping Inc+9.09%
Hertz Global Holdings Inc+9.09%

Produtos Químicos

+2.69%
Tronox Holdings PLC+11.46%
American Vanguard Corp+10.02%
Captivision Inc+9.62%

Produtos de Consumo Cíclicos

+2.63%
Blue Hat Interactive Entertainment Technology+12.50%
Gauzy Ltd+12.10%
Kandal M Venture Ltd+9.50%

Energia - Combustíveis Fósseis

+2.21%
New Era Energy and Digital Ord Shs+24.77%
Drilling Tools International Corp+10.80%
ProFrac Holding Corp+9.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3301
Bank7 Corp
Bank7 Corp
BSVN
44.790
+1.260
+2.89%
7.79
13.80K
495.53K
423.83M
9.46M
2.73
0.90
50.100
32.490
1.02
2.27
+5.64%
+6.69%
+2.21%
+4.55%
-0.67%
+1.93%
+9.30%
3302
D Boral ARC Acquisition I Ord Shs Class A
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.280
-0.060
-0.58%
--
1.17M
8.97M
423.54M
41.20M
1.19
0.27
10.650
9.880
0.00
0.00
-0.68%
+2.39%
+2.54%
+2.59%
--
--
+2.49%
3303
Ambac Financial Group Inc
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
421.71M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
3304
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
0.530
-0.035
-6.21%
6.83
12.53M
5.05M
421.61M
795.48M
11.30
0.57
3.255
0.200
0.00
0.00
-19.70%
+39.84%
-73.50%
-73.50%
-69.54%
-81.85%
+27.19%
3305
Aduro Clean Technologies Inc
Aduro Clean Technologies Inc
ADUR
13.350
-0.450
-3.26%
6.86
726.73K
7.00M
419.37M
31.41M
10.14
0.98
24.610
5.010
0.00
0.00
+1.68%
+14.01%
+13.33%
-7.10%
+19.84%
+133.80%
+28.86%
3306
Star Group LP
Star Group LP
SGU
12.440
+0.040
+0.32%
5.36
9.47K
65.39K
418.03M
33.60M
0.65
0.65
13.750
11.310
0.71
5.74
+1.72%
+4.01%
+6.32%
+3.49%
+6.51%
+7.61%
+5.07%
3307
AMTD IDEA Group
AMTD IDEA Group
AMTD
1.010
+0.010
+1.00%
4.30
17.42K
11.31K
416.89M
412.77M
1.00
1.10
1.650
0.874
0.00
0.00
-1.94%
+1.00%
-5.61%
-6.48%
+0.00%
+0.00%
+2.58%
3308
Assembly Biosciences Inc
Assembly Biosciences Inc
ASMB
26.350
-0.450
-1.68%
7.01
116.29K
2.12M
416.78M
15.82M
6.79
0.99
39.705
7.750
0.00
0.00
-16.61%
-13.83%
-25.27%
-4.16%
+47.21%
+76.25%
-22.52%
3309
Crane Harbor Acquisition II Units (Proposed)
Crane Harbor Acquisition II Units (Proposed)
CRANU
10.190
+0.010
+0.10%
--
38.84K
351.98K
416.77M
40.90M
4.98
0.63
10.100
10.040
0.00
0.00
+0.79%
+1.29%
+1.29%
--
--
--
+1.19%
3310
Valhi Inc
Valhi Inc
VHI
14.590
+1.270
+9.53%
5.21
42.76K
425.37K
415.81M
28.50M
6.62
2.17
25.250
11.440
0.32
2.19
+8.56%
+12.14%
+22.81%
+1.18%
-8.47%
-38.02%
+21.08%
3311
Bandwidth Inc
Bandwidth Inc
BAND
13.620
+0.400
+3.03%
6.93
248.27K
2.79M
415.70M
30.52M
3.63
1.10
19.880
11.330
0.00
0.00
-2.16%
-6.13%
-8.47%
-16.75%
-1.73%
-16.34%
-11.84%
3312
Global Indemnity Group LLC
Global Indemnity Group LLC
GBLI
29.000
+0.200
+0.69%
4.47
10.50K
94.38K
415.39M
14.32M
1.73
4.22
37.000
25.880
1.40
4.82
+0.56%
+2.56%
+4.32%
-0.07%
-5.69%
-19.44%
+2.18%
3313
Perion Network Ltd
Perion Network Ltd
PERI
9.220
+0.020
+0.22%
6.71
203.64K
1.37M
415.24M
45.04M
1.84
0.65
11.786
6.995
0.00
0.00
-3.05%
-3.05%
-6.59%
-2.74%
-14.47%
+2.90%
-3.76%
3314
Kyverna Therapeutics Inc
Kyverna Therapeutics Inc
KYTX
9.480
+0.460
+5.10%
--
1.30M
9.16M
415.17M
43.79M
8.31
1.58
13.670
1.780
0.00
0.00
+9.47%
+19.40%
+31.85%
+48.13%
+152.13%
+188.15%
+0.85%
3315
EVgo Inc
EVgo Inc
EVGO
3.090
+0.030
+0.98%
7.03
3.62M
7.40M
414.07M
134.00M
5.55
0.99
5.180
2.195
0.00
0.00
+4.04%
-0.96%
+1.31%
-24.26%
-10.43%
-0.32%
+6.19%
3316
Genesco Inc
Genesco Inc
GCO
38.310
+1.710
+4.67%
7.44
223.82K
3.26M
413.47M
10.79M
4.60
0.71
43.810
16.190
0.00
0.00
+10.85%
+40.64%
+64.35%
+26.98%
+60.16%
-11.15%
+54.66%
3317
Nathan's Famous Inc
Nathan's Famous Inc
NATH
100.790
+8.060
+8.69%
6.46
541.60K
26.39M
412.18M
4.09M
1.43
16.42
115.451
75.305
2.00
1.98
+9.19%
+10.41%
+5.03%
-4.68%
+5.80%
+32.76%
+7.72%
3318
Wabash National Corp
Wabash National Corp
WNC
10.170
+0.430
+4.41%
7.70
654.84K
4.33M
412.05M
40.52M
6.05
1.32
16.905
6.780
0.32
3.14
-3.88%
+4.31%
+13.25%
+14.14%
+2.62%
-36.36%
+17.57%
3319
Landsea Homes Corp
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3320
Simulations Plus Inc
Simulations Plus Inc
SLP
20.430
+0.170
+0.84%
7.53
271.73K
4.34M
411.59M
20.15M
3.10
0.85
37.665
12.390
0.00
0.00
+2.82%
+6.02%
+8.96%
+18.57%
+56.43%
-37.98%
+12.07%
3321
Paysafe Ltd
Paysafe Ltd
PSFE
7.160
+0.250
+3.62%
6.62
550.57K
1.71M
411.43M
57.46M
4.99
1.21
24.110
6.430
0.00
0.00
-9.60%
-13.73%
-10.83%
-41.41%
-40.88%
-61.69%
-11.50%
3322
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR
5.200
+0.310
+6.34%
6.42
112.46K
296.12K
411.22M
79.08M
5.50
1.13
8.910
4.744
0.00
0.00
+5.26%
+14.04%
+18.18%
+16.60%
+28.09%
-15.29%
+9.24%
3323
Zura Bio Ltd
Zura Bio Ltd
ZURA
6.320
+1.310
+26.15%
--
4.56M
19.25M
410.91M
65.02M
30.33
5.68
5.750
0.970
0.00
0.00
+22.48%
+30.85%
+48.01%
+88.10%
+338.89%
+253.07%
+20.61%
3324
GeoPark Ltd
GeoPark Ltd
GPRK
7.950
+0.500
+6.71%
7.06
831.96K
3.66M
410.73M
51.66M
6.24
1.35
10.360
5.660
0.58
7.39
+6.14%
+13.41%
+12.13%
+11.81%
+20.64%
-17.96%
+7.29%
3325
Canaan Inc
Canaan Inc
CAN
0.758
+0.033
+4.52%
6.15
13.14M
7.23M
410.17M
540.91M
6.83
0.43
2.390
0.535
0.00
0.00
-11.79%
-7.30%
-7.79%
-56.91%
+15.93%
-65.22%
+9.90%
3326
Gores Holdings X Inc
Gores Holdings X Inc
GTENU
10.450
0.000
0.00%
--
0.00
0.00
409.90M
39.23M
1.14
1.80
11.320
10.070
0.00
0.00
--
--
--
+0.97%
-7.69%
--
--
3327
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
21.555
+0.715
+3.43%
7.78
141.49K
2.29M
409.25M
18.99M
3.49
0.93
32.100
17.840
0.00
0.00
-4.79%
+1.20%
-6.69%
-19.24%
+4.23%
-15.14%
-1.21%
3328
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
3.360
-0.120
-3.45%
6.92
5.46M
13.01M
408.77M
121.66M
9.05
0.88
7.550
2.120
0.00
0.00
-1.75%
-46.15%
-42.07%
-52.10%
-14.29%
+7.01%
-47.99%
3329
Rxsight Inc
Rxsight Inc
RXST
9.950
+0.290
+3.00%
6.63
1.84M
14.65M
408.76M
41.08M
6.21
2.42
34.710
6.320
0.00
0.00
-1.58%
-0.40%
-17.29%
+18.03%
+24.69%
-68.82%
-4.51%
3330
Onity Group Inc
Onity Group Inc
ONIT
50.690
+0.010
+0.02%
7.50
50.16K
1.07M
408.50M
8.06M
2.91
0.59
54.100
25.500
0.00
0.00
-0.51%
+14.22%
+13.86%
+32.49%
+34.35%
+45.91%
+10.70%
KeyAI