tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.38%
Broadwind Inc+11.16%
Solaredge Technologies Inc+7.98%
Nextracker Inc+7.54%

Serviços Públicos

+2.15%
VivoPower Ord Shs+13.67%
Nextera Energy Inc+6.79%
Ormat Technologies Inc+5.79%

Transporte

+2.13%
Swvl Holdings Corp+17.09%
Intercont Cayman Ord Shs+13.37%
Jayud Global Logistics Ltd+11.75%

Empresas de Investimento

+1.85%
Inflection Point Acquisition III Corp+9.88%
SUNB.NB+7.94%
Centurion Acquisition Corp+6.48%

Serviços de Telecomunicações

+1.76%
Comcast Corp+8.36%
NextPlat Corp+4.14%
Elauwit Connection Inc+3.53%

Alimentos e Bebidas

+1.44%
Heritage Distilling Holding Company Ord Shs+1844.44%
Keurig Dr Pepper Inc+7.39%
Mannatech Inc+6.81%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3301
Boqii Holding Ltd
Boqii Holding Ltd
BQ
0.870
-0.040
-4.40%
3.79
104.34K
57.51K
427.56M
491.44M
6.48
3.46
56.100
0.653
0.00
0.00
+11.80%
+16.03%
-7.55%
-50.29%
-89.08%
-55.81%
-57.14%
3302
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
5.220
-0.230
-4.22%
6.80
69.24K
283.10K
427.56M
81.91M
4.22
0.28
8.890
4.440
0.00
0.00
+4.40%
+4.61%
+7.63%
-13.14%
-28.59%
-26.99%
-4.22%
3303
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
20.065
+0.035
+0.17%
7.30
52.11K
743.07K
427.27M
21.29M
1.09
0.39
34.985
16.450
0.48
2.39
+0.43%
+8.87%
+11.29%
-19.77%
-15.23%
-29.35%
-17.43%
3304
Hennessy Capital Investment VIII Ord Shs Class A
Hennessy Capital Investment VIII Ord Shs Class A
HCIC
9.880
0.000
0.00%
--
35.72K
179.66K
426.08M
43.13M
0.30
0.71
9.910
9.790
0.00
0.00
--
--
--
--
--
--
--
3305
Invivyd Inc
Invivyd Inc
IVVD
1.505
-0.095
-5.94%
7.69
890.81K
1.06M
424.39M
281.99M
7.49
0.90
3.070
0.483
0.00
0.00
-11.99%
+11.48%
+5.24%
-26.59%
-29.01%
+133.59%
-39.07%
3306
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
17.565
+0.115
+0.66%
6.18
2.56K
29.36K
423.95M
24.14M
1.23
0.08
18.050
11.150
0.00
0.00
+0.11%
+0.31%
+5.37%
+6.84%
+20.47%
+52.34%
+7.43%
3307
TSS Inc
TSS Inc
TSSI
15.330
-1.340
-8.04%
6.91
1.18M
14.16M
423.00M
27.59M
8.63
1.15
31.940
6.500
0.00
0.00
+8.03%
+15.26%
+18.10%
+48.69%
-13.88%
+108.57%
+116.83%
3308
D Boral ARC Acquisition I Ord Shs Class A
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.240
-0.040
-0.39%
--
359.92K
2.53M
421.89M
41.20M
0.63
0.82
10.650
9.880
0.00
0.00
--
--
+1.29%
--
+1.99%
--
+2.09%
3309
B&G Foods Inc
B&G Foods Inc
BGS
5.275
-0.165
-3.03%
7.03
693.46K
2.16M
421.88M
79.98M
4.04
0.62
7.235
3.670
0.76
14.40
-4.61%
+2.63%
+10.13%
+21.26%
+23.25%
-24.86%
+22.67%
3310
Ambac Financial Group Inc
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
421.71M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
3311
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
3.710
+0.160
+4.51%
--
18.36K
23.12K
419.73M
113.14M
5.63
4.35
6.500
2.080
0.00
0.00
--
--
--
--
--
--
--
3312
Star Group LP
Star Group LP
SGU
12.630
+0.120
+0.96%
4.95
4.43K
40.92K
419.64M
33.23M
1.13
0.32
13.495
11.310
0.72
5.76
+1.04%
-0.08%
+0.96%
-1.10%
+8.13%
+0.64%
+6.67%
3313
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
8.054
-0.236
-2.85%
6.85
129.19K
476.27K
419.61M
52.10M
3.13
0.36
14.060
4.445
0.00
0.00
-7.00%
-4.00%
+0.55%
-32.38%
-14.95%
+61.73%
-34.84%
3314
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
14.000
+0.010
+0.07%
7.61
72.74K
771.64K
419.40M
29.96M
1.21
0.49
14.500
8.290
0.00
0.00
+1.97%
-0.07%
-0.85%
+30.48%
+46.60%
+47.37%
+33.84%
3315
PubMatic Inc
PubMatic Inc
PUBM
8.940
-0.580
-6.09%
7.68
488.46K
2.61M
419.17M
46.89M
7.30
1.15
13.880
6.150
0.00
0.00
-7.74%
+6.30%
+11.75%
+16.10%
+1.13%
-7.41%
+0.79%
3316
Climb Bio Inc
Climb Bio Inc
CLYM
8.765
-0.535
-5.75%
5.23
246.99K
1.52M
418.67M
47.77M
7.87
0.61
9.900
1.130
0.00
0.00
+1.33%
+23.45%
+31.21%
+83.75%
+321.39%
+554.10%
+119.13%
3317
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
19.700
-1.110
-5.33%
7.55
462.77K
6.99M
418.66M
21.25M
6.15
1.99
21.610
14.630
0.46
2.33
-6.15%
-5.42%
+0.20%
+5.97%
+20.34%
+27.43%
+10.55%
3318
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
25.970
+0.180
+0.70%
7.73
20.93K
299.99K
418.19M
16.10M
2.61
0.25
28.480
19.740
1.00
3.85
-2.29%
-3.31%
+4.72%
-5.25%
-0.19%
+23.20%
-0.15%
3319
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
49.310
0.000
0.00%
7.71
0.00
0.00
417.40M
8.46M
3.90
2.00
49.260
24.620
0.97
1.96
+1.54%
+4.76%
+19.05%
+30.17%
+65.19%
+54.43%
--
3320
AMTD IDEA Group
AMTD IDEA Group
AMTD
1.010
-0.030
-2.88%
4.25
4.56K
3.27K
416.89M
412.77M
0.96
1.19
1.650
0.874
0.00
0.00
-2.88%
+1.00%
+2.04%
+0.00%
-6.91%
-0.98%
+2.58%
3321
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
18.440
-0.440
-2.33%
7.27
209.74K
2.53M
416.62M
22.59M
3.49
1.77
29.500
16.540
2.48
13.47
-3.51%
+0.00%
+7.65%
-9.74%
-6.82%
-25.79%
-10.75%
3322
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
4.580
+0.160
+3.62%
5.62
360.61K
1.11M
416.35M
90.91M
8.48
1.82
6.630
1.350
0.00
0.00
+5.77%
+13.09%
+19.90%
+26.17%
+20.21%
-24.16%
+14.50%
3323
Digital Turbine Inc
Digital Turbine Inc
APPS
3.478
-0.232
-6.25%
7.13
916.25K
2.37M
416.04M
119.61M
4.84
0.48
8.280
2.740
0.00
0.00
+2.60%
+12.56%
+17.51%
-35.77%
-45.91%
+11.84%
-30.44%
3324
Zumiez Inc
Zumiez Inc
ZUMZ
24.530
-0.580
-2.31%
7.73
29.96K
532.45K
415.78M
16.95M
6.49
0.41
31.365
11.310
0.00
0.00
+0.45%
+2.21%
+12.16%
-2.11%
+9.85%
+107.18%
-5.83%
3325
OneSpan Inc
OneSpan Inc
OSPN
11.107
-0.603
-5.15%
8.00
221.92K
1.97M
414.99M
37.36M
3.80
0.71
18.125
10.070
0.36
3.24
-0.47%
+0.52%
+4.49%
-7.67%
-30.75%
-25.35%
-13.49%
3326
Datavault AI Inc
Datavault AI Inc
DVLT
0.724
-0.044
-5.74%
5.08
15.33M
8.78M
414.94M
573.44M
5.11
0.51
4.100
0.251
0.00
0.00
+3.36%
+4.87%
+15.11%
-4.11%
-77.60%
-1.28%
+10.96%
3327
Nathan's Famous Inc
Nathan's Famous Inc
NATH
101.120
-0.020
-0.02%
5.64
4.36K
360.12K
414.03M
4.09M
0.09
0.44
115.451
88.665
2.00
1.97
+0.12%
+0.26%
+0.57%
-0.21%
-1.31%
+7.72%
+8.07%
3328
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
23.225
+0.045
+0.19%
6.25
22.66K
439.55K
413.95M
17.82M
1.72
1.18
24.115
18.020
1.12
4.82
-0.83%
-0.36%
+5.04%
+8.43%
+18.68%
+19.47%
+15.15%
3329
Neurogene Inc
Neurogene Inc
NGNE
26.690
-0.580
-2.13%
7.37
48.57K
942.17K
413.42M
15.49M
4.45
0.27
37.266
11.770
0.00
0.00
+11.21%
+23.51%
+27.70%
+39.59%
-13.96%
+72.86%
+29.56%
3330
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
11.500
+0.700
+6.48%
--
5.00
58.00
413.28M
35.94M
0.00
0.00
11.090
10.330
0.00
0.00
--
--
--
--
--
+11.33%
--
KeyAI