tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3301
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
41.800
+0.040
+0.10%
6.34
142.88K
4.09M
524.22M
11.91M
0.64
1.41
42.810
22.290
2.15
5.15
-1.42%
+0.24%
+0.00%
+54.81%
+65.48%
+69.92%
+57.20%
3302
Flushing Financial Corp
Flushing Financial Corp
FFIC
15.495
0.000
0.00%
7.17
0.00
0.00
524.18M
33.78M
3.00
8.26
17.790
11.125
1.10
7.09
-2.36%
+0.49%
-4.00%
-1.05%
-6.09%
+30.10%
+2.14%
3303
PubMatic Inc
PubMatic Inc
PUBM
11.270
+0.090
+0.81%
7.18
554.64K
4.30M
523.42M
46.89M
5.27
1.02
13.880
6.150
0.00
0.00
-5.13%
-1.49%
+18.88%
+37.94%
+26.35%
+0.71%
+27.06%
3304
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
522.22M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
3305
Advantage Solutions Inc
Advantage Solutions Inc
ADV
39.220
+0.690
+1.79%
6.81
114.15K
2.33M
521.44M
13.08M
6.95
0.99
53.625
12.232
0.00
0.00
+2.51%
+0.33%
+12.22%
+4934.01%
+4507.07%
+2446.75%
+4356.82%
3306
CSHR.NB
CSHR.NB
CSHR
4.260
+0.310
+7.85%
--
126.07K
371.31K
520.53M
--
8.10
0.40
10.430
4.720
0.00
0.00
-5.96%
-11.25%
-31.51%
--
--
--
--
3307
Sierra Bancorp
Sierra Bancorp
BSRR
40.250
+0.070
+0.17%
7.66
58.36K
1.78M
519.45M
13.09M
7.85
1.25
39.000
26.490
1.01
2.50
+3.44%
+5.06%
+8.96%
+22.98%
+18.38%
+43.24%
+23.16%
3308
Cytek Biosciences Inc
Cytek Biosciences Inc
CTKB
4.020
-0.030
-0.74%
7.07
2.39M
6.04M
519.15M
128.55M
3.70
1.95
6.180
2.460
0.00
0.00
-7.16%
-2.43%
+9.24%
-5.41%
-16.42%
+19.64%
-20.40%
3309
Tejon Ranch Co
Tejon Ranch Co
TRC
19.260
-0.190
-0.98%
5.71
79.93K
682.95K
519.02M
26.99M
2.31
0.92
21.310
15.310
0.00
0.00
+0.89%
-1.68%
-0.16%
+1.53%
+20.83%
+16.80%
+22.13%
3310
Cerus Corp
Cerus Corp
CERS
2.590
+0.030
+1.17%
7.36
3.86M
6.56M
518.96M
200.32M
6.44
1.83
3.150
1.150
0.00
0.00
-7.17%
-11.30%
-0.38%
+43.89%
+18.26%
+89.05%
+25.73%
3311
Potbelly Corp
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
3312
PlayAGS Inc
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
3313
EHang Holdings Ltd
EHang Holdings Ltd
EH
6.820
0.000
0.00%
6.94
1.56M
6.78M
517.27M
56.33M
5.20
0.52
20.450
9.040
0.00
0.00
-26.11%
-33.53%
-32.87%
-41.16%
-47.17%
-59.72%
-48.25%
3314
HQ.NB
HQ.NB
HQ
10.390
+0.380
+3.80%
--
196.42K
1.42M
516.30M
51.58M
6.69
0.88
14.650
8.290
0.00
0.00
-12.76%
-20.57%
-15.60%
--
--
--
--
3315
Contango ORE Inc
Contango ORE Inc
CTGO
15.940
+0.980
+6.55%
6.10
491.69K
4.33M
515.31M
30.51M
7.61
0.92
34.380
16.370
0.00
0.00
-14.80%
-20.10%
-39.53%
-24.99%
-41.42%
-22.24%
-39.64%
3316
Evolent Health Inc
Evolent Health Inc
EVH
4.570
+0.100
+2.24%
7.39
1.71M
2.53M
515.16M
112.48M
5.48
0.63
12.065
2.095
0.00
0.00
+4.34%
+17.18%
+10.65%
+61.48%
+13.12%
-45.92%
+14.25%
3317
Richtech Robotics Inc
Richtech Robotics Inc
RR
2.300
+0.100
+4.55%
6.07
7.32M
13.45M
514.27M
194.59M
9.08
0.83
7.430
1.710
0.00
0.00
-15.75%
-29.23%
-18.44%
-2.13%
-32.94%
+15.58%
-28.79%
3318
Lendingtree Inc
Lendingtree Inc
TREE
36.850
+0.430
+1.18%
7.73
141.25K
3.46M
514.17M
13.77M
3.62
0.92
77.345
32.649
0.00
0.00
+1.63%
-4.16%
+1.88%
-10.84%
-27.30%
+4.57%
-30.59%
3319
Oncology Institute Inc
Oncology Institute Inc
TOI
5.130
+0.450
+9.62%
7.39
1.93M
6.14M
512.91M
99.97M
12.60
0.73
4.880
2.015
0.00
0.00
+8.23%
+8.92%
+25.74%
+42.90%
+48.27%
+93.58%
+44.10%
3320
Oil States International Inc
Oil States International Inc
OIS
8.515
+0.125
+1.49%
7.34
666.43K
2.29M
512.25M
59.75M
2.97
0.88
14.500
4.280
0.00
0.00
-2.01%
+1.98%
-5.49%
-30.55%
+24.85%
+65.66%
+25.78%
3321
Genfit SA
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
511.53M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3322
Aduro Clean Technologies Inc
Aduro Clean Technologies Inc
ADUR
15.100
-0.360
-2.33%
6.94
739.99K
7.77M
511.49M
33.64M
7.11
0.79
24.610
10.660
0.00
0.00
-5.15%
-10.49%
+18.43%
+24.59%
+18.99%
+72.37%
+45.75%
3323
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
17.890
+0.030
+0.17%
7.31
142.03K
1.22M
510.58M
28.47M
2.49
1.08
18.220
13.230
1.89
10.59
+3.53%
+2.99%
+5.24%
+8.10%
+12.52%
+6.62%
+8.95%
3324
Taskus Inc
Taskus Inc
TASK
5.570
+0.040
+0.72%
7.53
467.73K
1.84M
510.09M
90.50M
3.88
1.05
11.985
5.390
0.00
0.00
-6.39%
-11.73%
+0.54%
-46.95%
-51.40%
-66.79%
-52.76%
3325
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
13.500
+0.900
+7.14%
--
341.69K
3.31M
509.75M
37.76M
9.92
0.40
16.510
3.240
0.00
0.00
-20.54%
-16.72%
+5.80%
+55.35%
+118.09%
+261.93%
+130.38%
3326
Cool Company Ltd
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
509.38M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
3327
Prime Medicine Inc
Prime Medicine Inc
PRME
2.820
+0.110
+4.06%
5.91
2.50M
4.97M
509.34M
180.62M
7.38
0.79
6.940
1.180
0.00
0.00
-18.73%
-17.06%
-13.76%
-23.99%
-24.60%
+93.15%
-18.73%
3328
AGMB.NB
AGMB.NB
AGMB
9.880
-0.450
-4.36%
--
136.10K
1.15M
508.73M
48.74M
6.05
0.89
17.453
9.000
0.00
0.00
-16.90%
-14.38%
-11.63%
-27.94%
--
--
--
3329
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
3330
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
10.440
0.000
0.00%
6.89
311.01K
2.06M
505.96M
48.76M
1.81
1.06
12.300
9.378
0.00
0.00
+3.47%
-0.76%
-2.75%
-8.58%
-13.15%
-1.97%
-12.12%
KeyAI