tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-3.04%
2
symbolEthereumETHUSD
-4.08%
3
symbolOuroXAUUSD
+1.82%
4
symbolWTIUSOIL
+0.61%
5
symbolEUR/USDEURUSD
-0.23%
6
symbolUSD/JPYUSDJPY
+0.99%
7
symbolPrataXAGUSD
+2.85%
8
symbolAUD/USDAUDUSD
-0.27%
9
symbolGBP/USDGBPUSD
-0.23%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolPrataXAGUSD
+2.85%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolOuroXAUUSD
+1.82%
6
symbolFinancial Select Sector SPDR FundXLF
+1.36%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.23%
8
symbolTRY/JPYTRYJPY
+1.19%
9
symbolIndustrial Select Sector SPDR FundXLI
+1.12%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symboldogwifhatWIFUSD
-13.70%
3
symbolORDIORDIUSD
-12.19%
4
symbolCelestiaTIAUSD
-11.65%
5
symbolPyth NetworkPYTHUSD
-11.24%
6
symbolLido DAOLDOUSD
-11.04%
7
symbolEthenaENAUSD
-10.91%
8
symbolAxie InfinityAXSUSD
-10.90%
9
symbolRaydiumRAYUSD
-10.85%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+1.98%
TAL Education Group+9.23%
Laureate Education Inc+8.97%
Jianzhi Education Technology Group Co Ltd+6.87%

Seguro

+1.03%
Oxbridge Re Holdings Ltd+5.71%
AXIS Capital Holdings Ltd+5.48%
Markel Group Inc+4.68%

Farmacêuticos e Pesquisa Médica

+1.01%
Intensity Therapeutics Inc+153.54%
Emergent BioSolutions Inc+29.68%
Metsera Inc+21.75%

Produtos e Serviços Pessoais e Domésticos

+0.97%
Medirom Healthcare Technologies Inc+8.70%
Mister Car Wash Inc+8.37%
Service Corporation International+5.12%

Imobiliário

+0.87%
St Joe Co+12.54%
Acres Commercial Realty Corp+9.44%
Equinix Inc+6.66%

Transporte

+0.85%
CH Robinson Worldwide Inc+18.82%
XPO Inc+9.90%
High-Trend International Group+6.19%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3301
AerSale Corp
AerSale Corp
ASLE
7.375
-0.065
-0.87%
6.86
22.45K
124.01K
347.32M
47.09M
2.00
0.31
9.120
5.160
0.00
0.00
-3.21%
-2.31%
-7.69%
+20.70%
+19.72%
+33.36%
+17.06%
3302
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.590
-0.030
-1.85%
4.94
671.53K
693.24K
347.22M
218.36M
2.16
1.09
2.740
1.310
0.00
0.00
-6.46%
-18.87%
+3.92%
+14.39%
-3.63%
-33.46%
-35.88%
3303
agilon health inc
agilon health inc
AGL
0.837
-0.027
-3.11%
5.71
1.43M
775.17K
346.63M
414.28M
5.44
1.33
6.080
0.710
0.00
0.00
-11.16%
-17.97%
-16.33%
-4.93%
-74.01%
-69.01%
-55.96%
3304
WW International Inc
WW International Inc
WW
34.640
-0.280
-0.80%
5.54
81.16K
2.29M
346.40M
10.00M
3.57
0.71
46.949
23.010
0.00
0.00
+14.02%
+18.87%
+33.64%
-16.83%
+7538.36%
--
--
3305
Intrepid Potash Inc
Intrepid Potash Inc
IPI
26.590
-0.450
-1.66%
6.33
33.38K
490.36K
345.73M
13.00M
2.58
0.96
39.010
20.860
0.00
0.00
-4.14%
-5.50%
-9.12%
-20.34%
-29.91%
+2.15%
+21.30%
3306
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
126.580
-3.520
-2.71%
5.42
6.22K
479.73K
345.56M
2.73M
3.10
0.85
173.250
122.320
6.00
4.74
-7.63%
-8.40%
-9.24%
-10.58%
-9.33%
-19.27%
-18.38%
3307
EVI Industries Inc
EVI Industries Inc
EVI
27.055
+0.565
+2.13%
6.50
1.03K
21.98K
345.28M
12.76M
2.64
0.32
34.484
14.848
0.00
0.00
+1.82%
-2.39%
-13.42%
+15.17%
+64.96%
+33.34%
+65.47%
3308
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENT
6.760
-0.260
-3.70%
7.07
11.27K
37.08K
344.47M
50.96M
4.98
0.49
11.572
2.210
0.00
0.00
+26.35%
+13.23%
-2.31%
+35.47%
+185.23%
+106.09%
-25.38%
3309
Rxsight Inc
Rxsight Inc
RXST
8.390
-0.040
-0.47%
6.94
84.34K
491.42K
343.26M
40.91M
2.37
0.74
55.570
6.320
0.00
0.00
-1.64%
+6.20%
-6.88%
+9.67%
-36.58%
-83.30%
-75.59%
3310
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
14.295
+0.095
+0.67%
7.73
4.42K
43.61K
343.10M
24.00M
2.10
0.32
15.210
10.875
0.00
0.00
-1.07%
-3.15%
-2.15%
+1.67%
+5.18%
+25.06%
+9.96%
3311
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
43.550
+0.520
+1.21%
7.34
1.55K
54.73K
343.06M
7.88M
1.47
0.27
48.030
26.390
0.80
1.83
-0.20%
+1.75%
+0.09%
+9.97%
+25.86%
+50.01%
+39.80%
3312
Village Farms International Inc
Village Farms International Inc
VFF
3.045
-0.035
-1.14%
6.81
196.39K
449.38K
343.00M
112.64M
1.78
0.50
3.790
0.452
0.00
0.00
-0.49%
-10.17%
+3.92%
+80.17%
+369.83%
+237.80%
+294.94%
3313
Mastercraft Boat Holdings Inc
Mastercraft Boat Holdings Inc
MCFT
20.815
-0.495
-2.32%
7.47
15.00K
207.82K
341.51M
16.41M
3.75
0.38
23.935
14.385
0.00
0.00
-4.43%
-1.81%
-3.54%
+4.70%
+19.14%
+19.55%
+9.15%
3314
Columbus Circle Capital I Corp
Columbus Circle Capital I Corp
CCCMU
11.350
+0.000
+0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.24%
-1.64%
-0.08%
--
--
--
--
3315
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
16.350
-0.460
-2.74%
6.29
61.13K
631.92K
339.59M
20.77M
5.17
1.11
20.900
7.080
0.00
0.00
-16.64%
-18.12%
-1.74%
+8.06%
+52.66%
+29.04%
+68.55%
3316
Annexon Inc
Annexon Inc
ANNX
3.090
-0.100
-3.13%
5.47
369.75K
554.23K
339.38M
109.83M
3.44
0.73
7.629
1.285
0.00
0.00
+2.99%
+1.64%
+1.98%
+24.59%
+81.76%
-59.18%
-39.76%
3317
MBIA Inc
MBIA Inc
MBI
6.710
+0.080
+1.21%
5.13
12.96K
28.66K
338.77M
50.49M
1.80
0.31
8.260
3.730
0.00
0.00
-2.61%
+0.00%
-7.06%
-0.59%
+38.35%
+77.51%
+3.86%
3318
New Fortress Energy Inc
New Fortress Energy Inc
NFE
1.235
-0.085
-6.44%
5.61
6.42M
6.00M
338.64M
274.20M
6.81
2.94
16.660
1.260
0.10
8.09
-30.61%
-34.99%
-43.34%
-62.23%
-79.85%
-85.53%
-91.83%
3319
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.789
-0.001
-0.01%
--
1.65K
6.96K
337.90M
31.32M
0.64
0.05
11.200
9.842
0.00
0.00
+0.08%
+0.64%
+3.54%
+2.95%
+3.73%
--
+9.42%
3320
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
11.890
-0.210
-1.74%
7.03
82.17K
472.64K
337.87M
28.42M
2.14
1.48
15.560
11.190
1.59
13.45
-2.05%
-2.78%
-8.25%
-15.13%
-9.02%
-17.02%
-13.59%
3321
AXT Inc
AXT Inc
AXTI
7.329
+0.259
+3.66%
6.72
1.64M
7.37M
337.70M
46.08M
9.90
2.25
6.660
1.130
0.00
0.00
+48.35%
+59.66%
+49.26%
+257.50%
+459.45%
+166.50%
+237.73%
3322
NVE Corp
NVE Corp
NVEC
69.770
-2.230
-3.10%
6.32
12.36K
374.86K
337.49M
4.84M
2.94
1.06
88.500
51.500
4.00
5.73
-1.17%
-7.43%
+6.95%
+16.69%
+3.28%
-11.20%
-14.31%
3323
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
10.720
-0.040
-0.37%
--
3.59K
35.29K
337.47M
31.48M
0.46
0.37
11.090
10.220
0.00
0.00
+1.61%
-0.83%
+2.81%
+1.70%
--
--
--
3324
Materialise NV
Materialise NV
MTLS
5.710
+0.230
+4.20%
6.68
141.14K
641.71K
337.27M
59.07M
6.29
3.20
9.690
3.930
0.00
0.00
-3.70%
-7.60%
+5.74%
+13.06%
+3.62%
-10.64%
-18.89%
3325
Luxfer Holdings PLC
Luxfer Holdings PLC
LXFR
12.590
-0.310
-2.40%
5.60
31.25K
116.24K
336.96M
26.76M
1.71
1.37
15.640
9.411
0.52
4.13
-4.54%
-7.63%
-8.23%
+6.42%
+8.53%
-2.09%
-3.81%
3326
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH
9.940
+0.050
+0.51%
6.24
4.96K
11.13K
336.32M
33.84M
1.71
0.31
14.520
9.280
0.00
0.00
-2.16%
-4.42%
+2.05%
+1.42%
-11.17%
-8.80%
-16.68%
3327
Wabash National Corp
Wabash National Corp
WNC
8.185
-0.125
-1.50%
6.66
255.67K
1.03M
336.32M
41.09M
5.89
2.75
20.631
6.780
0.32
3.90
-8.95%
-6.34%
-16.47%
-19.27%
-1.85%
-55.73%
-52.21%
3328
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
4.900
+0.070
+1.45%
6.44
4.23K
3.64K
336.04M
68.58M
2.06
1.23
15.441
2.355
0.00
0.00
+3.37%
+5.59%
+22.18%
+518.42%
+580.52%
+262.94%
+415.82%
3329
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
13.110
+0.050
+0.38%
5.39
1.94K
24.80K
335.06M
25.56M
0.34
0.82
13.650
10.595
0.00
0.00
-0.45%
-0.07%
-0.22%
+6.15%
+14.04%
+16.12%
+13.80%
3330
Youdao Inc
Youdao Inc
DAO
10.710
-0.190
-1.74%
6.83
60.71K
519.68K
335.02M
31.28M
4.49
1.70
11.820
4.540
0.00
0.00
-1.10%
-4.46%
+10.41%
+21.56%
+20.60%
+120.82%
+44.72%
KeyAI