tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3331
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
6.140
+0.090
+1.49%
7.09
235.04K
1.26M
505.66M
81.91M
4.13
1.06
8.890
4.440
0.00
0.00
+1.32%
-1.44%
+5.68%
+20.39%
+10.83%
-25.67%
+12.66%
3332
Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc
CPS
28.350
-0.180
-0.63%
7.21
166.36K
1.88M
503.72M
17.76M
3.68
1.24
47.980
19.320
0.00
0.00
-8.22%
-7.47%
-2.51%
-6.56%
-16.67%
+26.06%
-13.65%
3333
Altimmune Inc
Altimmune Inc
ALT
2.590
-0.020
-0.77%
6.29
3.43M
6.33M
503.69M
110.88M
2.86
1.17
7.730
2.560
0.00
0.00
-11.30%
-15.64%
-14.24%
-26.63%
-49.12%
-63.78%
-28.25%
3334
New America Acquisition I Units
New America Acquisition I Units
NWAX_u
10.360
-0.030
-0.29%
--
155.00
363.00
503.62M
49.80M
0.00
0.01
10.690
10.200
0.00
0.00
-0.86%
-0.19%
+0.00%
-0.10%
-0.10%
--
-0.48%
3335
New America Acquisition I Units
New America Acquisition I Units
NWAX
10.120
-0.005
-0.05%
--
28.01K
281.62K
503.62M
0.00
0.19
0.26
10.390
9.675
0.00
0.00
-0.88%
-0.49%
+0.40%
+0.75%
--
--
--
3336
ProKidney Corp
ProKidney Corp
PROK
1.660
-0.010
-0.60%
6.10
587.84K
613.98K
501.42M
141.98M
4.49
0.66
7.130
0.540
0.00
0.00
-10.27%
-8.29%
-5.14%
-22.07%
-29.36%
+85.27%
-25.89%
3337
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
59.770
-0.320
-0.53%
8.16
57.84K
2.49M
499.81M
8.34M
2.17
1.55
60.535
45.900
1.21
2.02
+3.59%
+3.97%
+9.59%
+14.35%
+3.79%
+22.18%
+10.07%
3338
AngioDynamics Inc
AngioDynamics Inc
ANGO
12.080
-0.200
-1.63%
7.90
172.78K
1.66M
499.13M
41.68M
3.01
0.56
13.990
8.360
0.00
0.00
+0.42%
+2.46%
+11.44%
+12.79%
-8.14%
+10.93%
-5.92%
3339
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
7.985
+0.045
+0.57%
5.68
1.01M
4.21M
498.60M
61.66M
5.41
0.58
17.580
5.370
0.00
0.00
-11.77%
-15.59%
-7.04%
+16.91%
-3.09%
-14.05%
-3.91%
3340
OBOOK Holdings Ord Shs Class A
OBOOK Holdings Ord Shs Class A
OWLS
5.740
+0.110
+1.95%
--
20.88K
88.69K
497.74M
88.38M
3.01
0.45
90.000
5.154
0.00
0.00
-3.37%
-1.88%
-0.86%
-4.33%
-19.50%
--
-14.07%
3341
Charming Medical Ord Shs Class A
Charming Medical Ord Shs Class A
MCTA
--
0.000
0.00%
--
0.00
0.00
497.21M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3342
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
4.710
+0.150
+3.29%
6.31
706.00K
1.85M
496.38M
104.93M
3.83
0.90
7.245
3.020
0.04
1.03
-14.05%
-15.29%
-5.80%
+25.94%
+8.28%
-24.28%
+14.88%
3343
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
29.150
+0.285
+0.99%
6.09
42.04K
875.29K
496.29M
17.03M
2.82
1.38
26.040
20.000
0.39
1.33
+8.12%
+12.81%
+19.81%
+34.15%
+17.59%
+29.73%
+31.13%
3344
Enterprise Bancorp Inc
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
3345
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
47.250
+1.390
+3.03%
6.05
56.85K
1.58M
494.93M
10.47M
4.65
0.89
53.540
26.400
1.32
2.79
+3.05%
+3.85%
+19.83%
+6.37%
+7.83%
+55.79%
+11.31%
3346
Caleres Inc
Caleres Inc
CAL
14.720
+0.980
+7.13%
7.28
724.43K
4.38M
494.78M
33.85M
8.07
0.72
18.270
8.800
0.28
1.90
+3.59%
+0.34%
+33.45%
+59.14%
+8.47%
+11.85%
+20.95%
3347
Kindercare Learning Companies Inc
Kindercare Learning Companies Inc
KLC
4.150
+0.260
+6.68%
6.84
543.62K
756.69K
493.85M
118.43M
7.45
0.95
12.615
1.750
0.00
0.00
+2.47%
+8.64%
+0.97%
+109.60%
-10.56%
-61.36%
-3.94%
3348
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRR
17.780
+1.670
+10.37%
7.06
1.64M
20.85M
493.53M
25.95M
15.76
0.90
27.900
9.040
0.00
0.00
-6.57%
+0.23%
+28.28%
+56.24%
+49.41%
-13.65%
+62.82%
3349
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
1.495
+0.125
+9.12%
4.55
1.22M
1.06M
492.59M
152.40M
9.70
1.09
7.960
2.220
0.00
0.00
-14.57%
-21.73%
-22.94%
-36.38%
-51.14%
-17.86%
-39.72%
3350
Gogo Inc
Gogo Inc
GOGO
3.640
+0.240
+7.06%
6.56
1.88M
4.85M
492.27M
134.51M
8.38
0.92
16.820
3.805
0.00
0.00
-11.65%
-23.85%
-12.29%
-16.89%
-22.55%
-69.77%
-21.89%
3351
Global Medical REIT Inc
Global Medical REIT Inc
GMRE
35.980
0.000
0.00%
7.41
0.00
0.00
492.20M
13.75K
2.11
0.76
45.750
29.050
1.87
5.21
-0.25%
-1.77%
+1.78%
+13.32%
-4.05%
-14.74%
--
3352
Global Medical REIT Ord Shs
Global Medical REIT Ord Shs
XRN
37.265
+0.265
+0.72%
4.75
110.97K
1.81M
492.20M
13.23M
1.83
0.85
39.930
29.050
1.87
5.03
+4.06%
+1.96%
+8.58%
+6.47%
+4.74%
+16.09%
+10.45%
3353
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECX
1.290
+0.060
+4.88%
6.03
1.61M
1.37M
491.57M
340.13M
9.75
0.98
2.700
0.879
0.00
0.00
-7.86%
+22.86%
+19.44%
+9.32%
-23.67%
-18.87%
-25.00%
3354
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
34.100
+1.130
+3.43%
7.27
55.04K
1.45M
490.98M
14.40M
3.54
0.87
35.010
15.520
0.50
1.46
+2.94%
+2.37%
+13.40%
+37.50%
+50.68%
+89.44%
+62.85%
3355
Studio City International Holdings Ltd
Studio City International Holdings Ltd
MSC
2.300
-0.200
-8.00%
3.96
9.28K
5.77K
490.97M
192.59M
11.99
0.58
6.630
2.100
0.00
0.00
+1.32%
-1.70%
-8.00%
-24.09%
-25.32%
-16.97%
-35.21%
3356
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
3.010
-0.030
-0.99%
4.88
3.13M
5.59M
490.79M
111.32M
4.76
0.84
4.230
1.260
0.00
0.00
-14.25%
-20.16%
-16.16%
-2.90%
+29.18%
+67.22%
+37.44%
3357
3D Systems Corp
3D Systems Corp
DDD
3.010
+0.120
+4.15%
6.69
6.35M
8.92M
490.60M
146.06M
6.40
0.83
3.800
1.320
0.00
0.00
-1.95%
-14.00%
-5.94%
+30.87%
+61.83%
+72.99%
+70.06%
3358
First Foundation Inc
First Foundation Inc
FFWM
5.900
0.000
0.00%
7.33
0.00
0.00
489.27M
6.18M
5.72
5.99
6.720
4.415
0.00
0.00
+0.51%
+5.36%
-1.50%
-4.53%
-0.34%
+13.03%
-4.22%
3359
Cerence Inc
Cerence Inc
CRNC
10.800
+0.850
+8.54%
6.97
1.84M
14.76M
488.03M
45.17M
12.71
2.05
13.738
5.850
0.00
0.00
-12.41%
-9.01%
+1.12%
+49.17%
+0.75%
+20.13%
+1.03%
3360
Valneva SE
Valneva SE
VALN
5.295
+0.035
+0.67%
6.61
19.48K
66.19K
486.41M
86.88M
3.73
0.86
12.250
5.060
0.00
0.00
-6.61%
-15.95%
-9.80%
-51.91%
-35.74%
-13.90%
-39.97%
KeyAI