tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.44%
Broadwind Inc+11.16%
Solaredge Technologies Inc+7.98%
Nextracker Inc+7.54%

Serviços Públicos

+2.19%
VivoPower Ord Shs+13.67%
Nextera Energy Inc+6.79%
Ormat Technologies Inc+5.79%

Transporte

+2.13%
Swvl Holdings Corp+17.09%
Intercont Cayman Ord Shs+13.37%
Jayud Global Logistics Ltd+11.75%

Empresas de Investimento

+1.87%
Inflection Point Acquisition III Corp+9.88%
SUNB.NB+7.94%
Centurion Acquisition Corp+6.48%

Serviços de Telecomunicações

+1.79%
Comcast Corp+8.36%
NextPlat Corp+4.14%
Elauwit Connection Inc+3.53%

Alimentos e Bebidas

+1.41%
Heritage Distilling Holding Company Ord Shs+1844.44%
Keurig Dr Pepper Inc+7.39%
Mannatech Inc+6.81%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3331
Strata Critical Medical Ord Shs Class A
Strata Critical Medical Ord Shs Class A
SRTA
4.790
-0.210
-4.20%
4.53
385.61K
998.86K
412.18M
86.05M
5.80
0.91
6.020
2.540
0.00
0.00
--
--
--
-3.62%
-2.84%
--
--
3332
Landsea Homes Corp
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3333
Autolus Therapeutics PLC
Autolus Therapeutics PLC
AUTL
1.545
-0.055
-3.44%
7.58
670.06K
714.44K
411.19M
266.14M
5.00
0.74
2.700
1.150
0.00
0.00
+3.69%
+3.69%
+17.05%
+11.15%
+0.32%
+2.32%
-22.36%
3334
Avidia Bancorp Inc
Avidia Bancorp Inc
AVBC
20.481
-0.139
-0.67%
5.84
15.56K
198.10K
411.18M
20.08M
3.24
0.31
19.950
14.000
0.00
0.00
--
--
--
--
+36.72%
--
--
3335
Bank7 Corp
Bank7 Corp
BSVN
43.190
-0.180
-0.42%
7.82
1.54K
51.39K
411.14M
9.52M
0.39
0.15
50.100
35.390
1.05
2.43
+0.44%
+0.51%
+8.25%
-0.87%
+1.79%
+20.84%
+5.39%
3336
Gores Holdings X Inc
Gores Holdings X Inc
GTENU
10.480
0.000
0.00%
--
0.00
0.00
411.08M
39.23M
0.00
0.07
11.320
10.070
0.00
0.00
--
--
--
--
--
--
--
3337
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFII
10.470
+0.020
+0.19%
--
56.41K
590.66K
411.01M
39.26M
0.00
14.38
10.500
9.960
0.00
0.00
--
+0.29%
+0.58%
+1.06%
+2.15%
+5.12%
+1.26%
3338
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
23.060
-0.120
-0.52%
6.25
22.66K
439.57K
411.01M
17.82M
1.72
1.17
24.115
18.020
1.12
4.85
-1.54%
-1.07%
+4.30%
+7.66%
+17.83%
+18.62%
+14.33%
3339
RBB Bancorp
RBB Bancorp
RBB
24.069
-0.061
-0.25%
6.99
35.02K
694.31K
410.96M
17.07M
1.57
0.74
24.730
14.660
0.64
2.65
+7.84%
+7.93%
+13.75%
+11.59%
+24.13%
+52.63%
+16.61%
3340
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
16.540
-0.070
-0.42%
7.70
17.86K
171.88K
410.20M
24.80M
4.09
0.64
18.110
13.480
0.24
1.45
-1.66%
-1.96%
+4.29%
-1.37%
+4.49%
+20.73%
+0.49%
3341
FRP Holdings Inc
FRP Holdings Inc
FRPH
21.400
-0.070
-0.33%
5.64
9.96K
157.86K
408.94M
19.11M
1.39
0.31
28.450
20.530
0.00
0.00
-2.24%
-5.44%
+2.05%
-8.55%
-10.68%
-19.88%
-6.10%
3342
Designer Brands Inc
Designer Brands Inc
DBI
8.204
-0.056
-0.68%
5.84
191.06K
962.42K
408.50M
49.80M
2.84
0.33
8.751
2.175
0.20
2.43
+12.38%
+34.71%
+55.67%
+11.16%
+122.92%
+208.41%
+10.41%
3343
Orion SA
Orion SA
OEC
7.250
+0.110
+1.54%
7.08
108.61K
347.75K
407.12M
56.15M
4.28
0.35
12.840
4.345
0.08
1.14
+8.05%
+13.64%
+31.82%
+15.08%
+31.10%
-40.72%
+37.31%
3344
West Bancorporation Inc
West Bancorporation Inc
WTBA
23.995
+0.345
+1.46%
6.50
21.21K
330.30K
406.49M
16.94M
4.86
0.44
26.600
17.310
1.00
4.16
-2.34%
-3.67%
+1.72%
+5.52%
+10.99%
+22.05%
+8.13%
3345
Citi Trends Inc
Citi Trends Inc
CTRN
48.904
-0.026
-0.05%
7.67
45.81K
1.30M
406.19M
8.31M
2.61
0.61
56.780
19.440
0.00
0.00
+3.50%
+10.17%
+9.58%
+16.80%
+35.28%
+144.64%
+17.67%
3346
NWTN Inc
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
3347
Holley Inc
Holley Inc
HLLY
3.374
+0.054
+1.61%
7.26
179.58K
152.56K
403.72M
119.67M
3.61
0.48
4.480
1.600
0.00
0.00
+8.83%
+9.53%
+13.59%
-16.50%
+15.93%
+64.57%
-18.31%
3348
Apex Treasury Corp
Apex Treasury Corp
APXTU
10.090
-0.010
-0.10%
--
1.98K
12.47K
403.60M
40.00M
0.29
20.36
10.410
10.010
0.00
0.00
--
--
--
--
--
--
--
3349
Advantage Solutions Inc
Advantage Solutions Inc
ADV
32.150
-0.280
-0.86%
6.87
39.30K
591.10K
403.21M
12.54M
7.55
0.72
53.625
12.232
0.00
0.00
+13.08%
+37.39%
+63.70%
+29.90%
-10.07%
-1.83%
+46.14%
3350
Costamare Bulkers Holdings Ord Shs
Costamare Bulkers Holdings Ord Shs
CMDB
16.575
+0.455
+2.82%
2.68
76.91K
209.56K
402.80M
24.30M
2.41
2.86
19.925
8.460
0.00
0.00
-2.56%
--
+7.98%
--
+28.39%
--
+7.56%
3351
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
8.435
+0.015
+0.18%
7.72
57.77K
316.52K
402.42M
47.71M
1.72
0.31
8.930
6.080
1.50
17.87
-3.16%
+1.63%
+7.45%
+19.31%
+29.17%
+21.72%
+23.86%
3352
Global Indemnity Group LLC
Global Indemnity Group LLC
GBLI
28.028
+0.228
+0.82%
3.92
65.00
1.77K
402.23M
14.35M
0.00
0.09
34.000
25.880
1.40
4.99
-1.52%
+0.10%
+0.10%
-4.26%
-1.90%
-2.95%
-1.24%
3353
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
3.715
-0.085
-2.24%
5.91
878.27K
2.34M
402.00M
108.21M
4.86
0.63
8.260
2.190
0.00
0.00
-4.25%
+3.19%
-13.00%
+2.34%
-6.42%
-47.97%
+5.84%
3354
LiveWire Group Inc
LiveWire Group Inc
LVWR
1.970
-0.050
-2.46%
4.64
45.30K
61.64K
401.92M
203.99M
4.20
0.35
9.039
0.930
0.00
0.00
+9.46%
+18.69%
+49.27%
-24.51%
-64.63%
-3.42%
-55.42%
3355
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
16.022
-0.348
-2.13%
6.94
33.14K
319.45K
401.79M
25.08M
3.75
0.27
23.700
14.910
0.00
0.00
-10.24%
+0.07%
+0.70%
-9.89%
-5.25%
-22.86%
-9.79%
3356
Valhi Inc
Valhi Inc
VHI
14.090
-0.300
-2.08%
4.83
5.19K
61.87K
401.56M
28.50M
3.47
0.53
20.000
11.440
0.00
0.00
+0.93%
-0.07%
+0.07%
-4.28%
-5.37%
-14.03%
+16.93%
3357
Onity Group Inc
Onity Group Inc
ONIT
47.102
+0.502
+1.08%
7.02
32.01K
786.89K
401.39M
8.52M
1.66
0.78
54.100
29.270
0.00
0.00
+5.49%
+11.14%
+26.11%
-7.99%
+24.21%
+48.87%
+2.87%
3358
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
4.025
-0.025
-0.62%
5.74
59.70K
80.47K
400.95M
99.62M
1.85
1.22
4.450
3.470
0.12
3.01
-2.31%
-2.54%
+1.13%
-2.54%
+8.20%
+5.09%
+12.43%
3359
Clearfield Inc
Clearfield Inc
CLFD
28.960
-1.840
-5.97%
7.33
262.34K
4.69M
400.77M
13.84M
9.61
3.58
46.760
23.760
0.00
0.00
+4.10%
+9.00%
-1.80%
-7.21%
-20.55%
+3.13%
-0.65%
3360
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
5.181
+0.011
+0.21%
7.37
647.86K
2.59M
400.71M
77.34M
5.02
1.00
5.250
0.771
0.00
0.00
+5.73%
+18.56%
+20.21%
+94.04%
+388.77%
+520.03%
+79.90%
KeyAI