tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.83%
Largo Inc+9.85%
Cameco Corp+5.66%
Uranium Royalty Corp+5.57%

Automóveis e Peças

+2.96%
Lucid Group Inc+17.88%
Dana Inc+10.79%
LCI Industries+9.63%

Transporte

+2.79%
Smart Logistics Global Ltd+49.59%
Diana Shipping Inc+9.09%
Hertz Global Holdings Inc+9.09%

Produtos Químicos

+2.69%
Tronox Holdings PLC+11.46%
American Vanguard Corp+10.02%
Captivision Inc+9.62%

Produtos de Consumo Cíclicos

+2.63%
Blue Hat Interactive Entertainment Technology+12.50%
Gauzy Ltd+12.10%
Kandal M Venture Ltd+9.50%

Energia - Combustíveis Fósseis

+2.21%
New Era Energy and Digital Ord Shs+24.77%
Drilling Tools International Corp+10.80%
ProFrac Holding Corp+9.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3331
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.880
+0.110
+6.21%
5.67
3.20M
3.11M
407.84M
216.93M
6.77
1.70
2.690
1.310
0.00
0.00
+8.67%
+11.90%
+3.87%
+9.94%
+33.33%
-19.66%
+22.08%
3332
Luxfer Holdings PLC
Luxfer Holdings PLC
LXFR
15.260
+0.430
+2.90%
6.49
210.79K
1.93M
407.77M
26.72M
2.89
1.58
14.955
9.411
0.52
3.40
+3.67%
+9.23%
+10.66%
+12.37%
+24.27%
+9.86%
+12.79%
3333
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
30.490
+1.350
+4.63%
7.92
62.02K
1.61M
407.55M
13.37M
3.84
1.94
30.245
20.970
0.51
1.68
+5.21%
+5.28%
+2.14%
+24.55%
+19.76%
+16.95%
+6.80%
3334
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFII
10.370
+0.020
+0.19%
--
7.14K
73.91K
407.09M
39.26M
0.28
0.16
10.500
9.900
0.00
0.00
+0.39%
+0.29%
+0.29%
--
+1.87%
--
+0.29%
3335
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
15.170
-0.190
-1.24%
7.08
220.63K
2.47M
406.82M
26.82M
4.23
0.99
23.000
11.087
0.00
0.00
-3.56%
-8.45%
-7.33%
-18.18%
+4.48%
+3.48%
-10.29%
3336
SNDL Inc
SNDL Inc
SNDL
1.580
0.000
0.00%
7.01
1.28M
1.54M
406.69M
257.40M
3.51
0.65
2.890
1.150
0.00
0.00
-4.24%
-5.95%
-17.71%
-28.83%
+9.72%
-9.20%
-4.82%
3337
G Willi-Food International Ltd
G Willi-Food International Ltd
WILC
29.290
+0.080
+0.27%
6.04
34.55K
479.01K
406.61M
13.88M
0.94
1.52
30.890
12.540
0.44
1.52
+0.45%
+0.20%
+4.64%
+43.58%
+37.58%
+85.55%
+1.77%
3338
Tron Ord Shs
Tron Ord Shs
TRON
1.580
+0.100
+6.76%
--
678.11K
727.55K
406.24M
257.12M
4.90
0.48
12.800
0.261
0.00
0.00
+0.63%
+10.34%
+0.00%
-48.22%
-81.69%
+266.97%
+29.03%
3339
NWTN Inc
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
3340
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
22.225
+0.255
+1.16%
5.72
116.85K
1.09M
406.10M
18.27M
3.36
0.89
38.320
18.480
0.00
0.00
+9.43%
+14.03%
+11.57%
+7.73%
-24.71%
-34.65%
+13.22%
3341
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
2.895
+0.125
+4.51%
5.93
330.46K
400.36K
405.93M
140.22M
5.41
1.18
4.300
2.130
0.00
0.00
+3.39%
-0.17%
-12.54%
-17.05%
-2.20%
-15.35%
-5.39%
3342
Telesat Corp
Telesat Corp
TSAT
27.390
-7.270
-20.98%
6.50
1.01M
19.47M
405.32M
14.80M
31.73
8.73
36.845
14.770
0.00
0.00
-15.85%
-13.54%
-3.49%
-11.01%
+13.56%
+55.18%
-5.88%
3343
Apex Treasury Corp
Apex Treasury Corp
APXTU
10.130
-0.020
-0.20%
--
64.00
648.00
405.20M
40.00M
0.59
0.01
10.410
10.010
0.00
0.00
--
--
+1.00%
--
--
--
--
3344
Bumble Inc
Bumble Inc
BMBL
3.590
+0.070
+1.99%
6.74
2.78M
7.49M
404.57M
112.69M
7.47
1.14
8.820
3.181
0.00
0.00
-0.83%
-0.28%
+3.76%
-37.67%
-52.58%
-51.02%
+0.56%
3345
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
4.410
+0.040
+0.92%
4.71
300.69K
383.21K
404.12M
91.64M
2.17
2.53
4.680
2.763
0.00
0.00
+3.28%
+3.52%
-1.12%
+7.88%
+29.10%
+40.38%
+3.28%
3346
E W Scripps Co
E W Scripps Co
SSP
3.420
-0.100
-2.84%
5.92
701.16K
1.67M
404.01M
118.13M
6.24
1.72
4.980
1.360
0.00
0.00
-6.56%
-11.86%
-27.23%
+91.16%
+49.17%
+107.74%
-14.29%
3347
Compass Diversified Holdings
Compass Diversified Holdings
CODI
5.365
+0.125
+2.39%
7.16
1.03M
2.64M
403.64M
75.24M
4.00
0.61
22.210
4.580
0.50
9.31
+2.58%
+11.31%
+12.00%
-29.78%
-16.82%
-74.88%
+11.77%
3348
Telos Corp
Telos Corp
TLS
5.580
+0.180
+3.33%
7.20
623.40K
2.36M
402.99M
72.22M
4.81
0.81
8.360
1.830
0.00
0.00
-4.12%
+5.48%
+3.14%
-25.10%
+110.57%
+68.58%
+9.41%
3349
Vasta Platform Ltd
Vasta Platform Ltd
VSTA
5.010
+0.070
+1.42%
6.22
1.76K
6.56K
402.83M
80.41M
2.77
0.48
5.488
2.300
0.00
0.00
+1.21%
+0.00%
+0.60%
+0.60%
+20.72%
+100.40%
+1.21%
3350
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
3.575
+0.055
+1.56%
6.84
1.09M
3.04M
402.64M
112.63M
3.83
2.04
4.800
1.050
0.00
0.00
-3.38%
+0.99%
-4.16%
-12.16%
+21.60%
+110.29%
+1.27%
3351
Agora Inc
Agora Inc
API
4.480
-0.020
-0.44%
7.03
456.53K
1.43M
402.42M
89.83M
3.44
0.88
6.990
2.525
0.00
0.00
-1.10%
+11.44%
+13.71%
+23.42%
+15.46%
-4.68%
+10.07%
3352
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
3.550
+0.190
+5.65%
--
9.60K
24.41K
401.63M
113.14M
5.65
0.38
6.500
2.380
0.00
0.00
+9.57%
+25.00%
+25.89%
-25.42%
--
--
+41.43%
3353
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
16.690
+0.570
+3.54%
8.17
61.06K
824.57K
400.58M
24.00M
4.62
1.27
18.010
10.875
0.00
0.00
+4.25%
+2.64%
-2.05%
+15.98%
+17.95%
+27.02%
+2.08%
3354
Jack in the Box Inc
Jack in the Box Inc
JACK
21.170
+0.500
+2.42%
7.17
380.72K
5.94M
399.95M
18.89M
4.91
0.76
44.145
13.993
0.88
4.15
-4.03%
+3.27%
+9.01%
+15.24%
+4.91%
-45.59%
+11.72%
3355
CS Disco Inc
CS Disco Inc
LAW
6.390
+0.120
+1.91%
6.71
261.06K
950.43K
399.33M
62.49M
3.66
1.41
9.110
3.310
0.00
0.00
-11.37%
-15.48%
-23.84%
-8.58%
+57.00%
+29.09%
-17.65%
3356
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
3.690
+0.050
+1.37%
6.06
2.13M
5.39M
399.29M
108.21M
4.08
0.84
11.450
2.190
0.00
0.00
-2.89%
+4.24%
+14.24%
-1.34%
+17.52%
-64.79%
+5.13%
3357
NewtekOne Inc
NewtekOne Inc
NEWT
13.820
+0.280
+2.07%
7.11
439.53K
4.38M
399.07M
28.88M
3.39
0.96
14.680
9.120
0.76
5.49
-1.29%
+15.55%
+13.00%
+28.80%
+21.23%
+7.30%
+21.76%
3358
West Bancorporation Inc
West Bancorporation Inc
WTBA
23.540
+1.170
+5.23%
6.20
34.01K
639.11K
398.79M
16.94M
5.18
1.15
24.270
17.310
1.00
4.24
+5.75%
+6.23%
+1.47%
+14.72%
+29.13%
+10.62%
+6.08%
3359
Matrix Service Co
Matrix Service Co
MTRX
14.190
+0.630
+4.65%
7.69
206.97K
2.17M
398.32M
28.07M
6.08
0.98
16.105
9.328
0.00
0.00
+8.57%
+16.22%
+20.97%
+2.31%
-9.10%
-5.65%
+21.28%
3360
Clearpoint Neuro Inc
Clearpoint Neuro Inc
CLPT
14.010
+0.110
+0.79%
6.35
486.86K
5.33M
398.28M
28.43M
4.71
0.57
30.100
9.760
0.00
0.00
-3.18%
-8.25%
-1.34%
-44.56%
+31.43%
-21.82%
+2.41%
KeyAI