tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-3.04%
2
symbolEthereumETHUSD
-4.08%
3
symbolOuroXAUUSD
+1.82%
4
symbolWTIUSOIL
+0.61%
5
symbolEUR/USDEURUSD
-0.23%
6
symbolUSD/JPYUSDJPY
+0.99%
7
symbolPrataXAGUSD
+2.85%
8
symbolAUD/USDAUDUSD
-0.27%
9
symbolGBP/USDGBPUSD
-0.23%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolPrataXAGUSD
+2.85%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolOuroXAUUSD
+1.82%
6
symbolFinancial Select Sector SPDR FundXLF
+1.36%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.23%
8
symbolTRY/JPYTRYJPY
+1.19%
9
symbolIndustrial Select Sector SPDR FundXLI
+1.12%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symboldogwifhatWIFUSD
-13.70%
3
symbolORDIORDIUSD
-12.19%
4
symbolCelestiaTIAUSD
-11.65%
5
symbolPyth NetworkPYTHUSD
-11.24%
6
symbolLido DAOLDOUSD
-11.04%
7
symbolEthenaENAUSD
-10.91%
8
symbolAxie InfinityAXSUSD
-10.90%
9
symbolRaydiumRAYUSD
-10.85%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+1.98%
TAL Education Group+9.23%
Laureate Education Inc+8.97%
Jianzhi Education Technology Group Co Ltd+6.87%

Seguro

+1.03%
Oxbridge Re Holdings Ltd+5.71%
AXIS Capital Holdings Ltd+5.48%
Markel Group Inc+4.68%

Farmacêuticos e Pesquisa Médica

+1.01%
Intensity Therapeutics Inc+153.54%
Emergent BioSolutions Inc+29.68%
Metsera Inc+21.75%

Produtos e Serviços Pessoais e Domésticos

+0.97%
Medirom Healthcare Technologies Inc+8.70%
Mister Car Wash Inc+8.37%
Service Corporation International+5.12%

Imobiliário

+0.87%
St Joe Co+12.54%
Acres Commercial Realty Corp+9.44%
Equinix Inc+6.66%

Transporte

+0.85%
CH Robinson Worldwide Inc+18.82%
XPO Inc+9.90%
High-Trend International Group+6.19%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3331
Delcath Systems Inc
Delcath Systems Inc
DCTH
9.581
-0.139
-1.43%
7.16
146.46K
840.95K
334.91M
34.96M
4.62
0.43
18.230
8.870
0.00
0.00
-7.52%
-15.36%
-10.87%
-8.92%
-33.25%
-8.75%
-20.42%
3332
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
16.450
+0.050
+0.30%
--
6.02K
71.24K
334.25M
20.32M
0.54
0.74
22.300
15.010
2.83
17.20
+5.44%
-2.66%
-5.24%
-9.11%
-15.89%
-13.19%
-21.29%
3333
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.550
-0.110
-1.03%
--
4.27K
45.05K
334.22M
31.68M
0.00
6.63
12.275
10.140
0.00
0.00
-0.09%
-0.47%
+0.66%
-0.65%
--
--
--
3334
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
11.140
+0.020
+0.18%
--
8.87K
98.03K
333.90M
29.97M
0.18
0.17
10.800
9.895
0.00
0.00
+1.92%
+6.39%
+10.18%
+10.62%
--
--
--
3335
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
5.210
+0.100
+1.96%
4.72
31.16K
110.61K
333.75M
64.06M
2.93
0.26
6.550
0.726
0.00
0.00
+6.76%
+0.38%
+24.64%
+41.19%
+272.14%
+109.23%
+303.87%
3336
Artesian Resources Corp
Artesian Resources Corp
ARTNA
32.361
-0.109
-0.34%
7.36
2.17K
47.12K
333.65M
10.31M
0.89
0.41
36.675
29.451
1.20
3.72
-3.48%
-2.82%
+1.82%
-2.52%
-6.11%
-5.68%
+2.34%
3337
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBU
11.600
+0.000
+0.00%
--
0.00
0.00
333.50M
28.75M
0.00
0.00
10.730
9.970
0.00
0.00
--
+9.95%
--
--
+13.83%
--
--
3338
MVB Financial Corp
MVB Financial Corp
MVBF
26.210
-0.030
-0.11%
7.14
5.38K
94.88K
333.25M
12.71M
1.71
0.85
27.370
15.585
0.68
2.59
+1.58%
-1.90%
+2.98%
+12.24%
+46.09%
+29.17%
+26.61%
3339
Voyager Acquisition Corp
Voyager Acquisition Corp
VACH
10.510
+0.010
+0.09%
--
1.73K
63.00
332.37M
31.63M
0.28
7.96
11.200
10.010
0.00
0.00
+0.28%
+0.28%
+0.57%
+1.05%
+2.13%
+4.88%
+4.78%
3340
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR
4.730
-0.010
-0.21%
5.93
1.36K
5.46K
332.29M
70.25M
0.00
0.09
11.070
5.340
0.00
0.00
-1.66%
+2.60%
+0.42%
+4.41%
+7.50%
-33.19%
-33.00%
3341
RBB Bancorp
RBB Bancorp
RBB
19.490
+0.330
+1.72%
7.66
10.77K
151.87K
332.19M
17.04M
2.68
0.77
25.300
14.400
0.64
3.28
+2.30%
+9.12%
+6.38%
+2.90%
+21.28%
-15.18%
-4.88%
3342
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC
11.380
+0.100
+0.89%
--
56.00
23.00
332.02M
29.18M
0.26
0.79
11.390
10.660
0.00
0.00
+0.61%
+0.67%
+1.24%
--
+2.98%
+6.45%
+5.66%
3343
GrafTech International Ltd
GrafTech International Ltd
EAF
12.795
-0.285
-2.18%
5.92
30.18K
143.30K
330.31M
25.82M
3.36
0.37
25.300
5.500
0.00
0.00
-24.91%
-31.50%
-0.96%
+993.58%
+1693.52%
+512.20%
+639.59%
3344
AMC Networks Inc
AMC Networks Inc
AMCX
7.590
-0.140
-1.81%
6.76
62.60K
378.92K
329.28M
43.38M
2.06
0.79
10.600
5.405
0.00
0.00
+0.93%
+3.40%
-8.22%
+26.92%
+22.61%
-8.11%
-23.33%
3345
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
6.385
+0.005
+0.08%
6.41
14.19K
66.97K
329.08M
51.54M
2.66
0.69
8.600
4.780
0.00
0.00
-3.40%
-6.24%
-8.26%
-11.31%
-3.40%
+28.69%
+8.20%
3346
Gladstone Land Corp
Gladstone Land Corp
LAND
9.089
-0.021
-0.23%
6.17
75.24K
466.95K
328.89M
36.18M
1.44
0.87
13.850
8.470
0.56
6.16
+0.54%
-2.16%
-2.58%
-1.52%
-2.89%
-31.66%
-16.22%
3347
Neuropace Inc
Neuropace Inc
NPCE
9.950
-0.180
-1.78%
7.42
21.42K
171.13K
328.79M
33.04M
2.66
0.63
18.975
6.030
0.00
0.00
-8.21%
-9.38%
-1.87%
+14.36%
-20.71%
+55.95%
-11.08%
3348
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
25.590
+0.435
+1.73%
5.39
44.73K
829.89K
327.73M
12.81M
3.14
0.35
29.893
5.510
0.00
0.00
+4.06%
+7.09%
+27.50%
+43.60%
+284.23%
+123.49%
+155.38%
3349
Turtle Beach Corp
Turtle Beach Corp
TBCH
16.523
-0.182
-1.09%
7.42
56.69K
753.25K
327.55M
19.82M
3.20
1.36
19.500
8.780
0.00
0.00
+2.56%
+6.94%
+6.01%
+15.38%
+67.91%
-3.03%
-4.54%
3350
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
16.885
-0.145
-0.85%
7.69
37.24K
489.07K
326.76M
19.35M
2.34
1.29
17.720
5.160
0.00
0.00
+4.48%
+3.77%
+1.41%
+50.49%
+71.94%
+211.53%
+122.17%
3351
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.590
+0.040
+0.38%
--
12.38K
117.56K
326.44M
30.83M
0.66
0.52
11.000
10.080
0.00
0.00
+1.33%
+2.31%
+3.41%
+3.82%
--
--
--
3352
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCIC
11.100
-0.020
-0.18%
--
3.56K
30.94K
325.60M
29.33M
0.08
0.08
11.990
9.960
0.00
0.00
-4.30%
-1.33%
+3.73%
+6.22%
+8.18%
+11.44%
+10.44%
3353
MicroVision Inc
MicroVision Inc
MVIS
1.170
-0.030
-2.50%
6.32
791.07K
665.42K
325.28M
278.02M
3.33
0.66
1.950
0.800
0.00
0.00
-0.84%
-15.82%
-8.59%
+7.33%
+1.73%
+8.33%
-10.68%
3354
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
24.330
+0.890
+3.80%
6.81
2.27K
47.81K
325.12M
13.36M
0.98
0.47
33.055
20.970
0.50
2.05
-1.61%
-1.09%
-3.06%
+1.24%
-4.51%
-15.07%
-12.43%
3355
Lionheart Holdings
Lionheart Holdings
CUB
10.600
+0.000
+0.00%
--
143.00
988.00
325.07M
30.67M
0.00
11.13
10.610
10.020
0.00
0.00
+0.09%
+0.37%
--
+1.24%
+2.44%
--
--
3356
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.278
+0.000
+0.00%
--
0.00
0.00
325.04M
31.63M
5.02
0.05
10.213
9.700
0.00
0.00
+0.76%
+1.35%
--
+2.36%
--
--
--
3357
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
10.460
+0.000
+0.00%
--
61.39K
21.93K
324.18M
30.99M
0.28
6.35
10.690
9.940
0.00
0.00
+0.38%
-0.28%
--
+1.94%
+2.75%
--
--
3358
B&G Foods Inc
B&G Foods Inc
BGS
4.050
-0.070
-1.70%
6.58
431.83K
1.17M
324.06M
80.02M
1.94
0.93
8.900
3.670
0.76
18.76
-11.95%
-8.37%
-10.00%
+1.24%
-9.59%
-52.79%
-41.21%
3359
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.560
+0.000
+0.00%
--
0.00
0.00
323.84M
30.67M
0.00
0.00
10.640
9.980
0.00
0.00
-0.18%
+0.38%
-0.18%
+1.31%
+2.92%
+5.81%
+5.17%
3360
Spire Global Inc
Spire Global Inc
SPIR
10.450
-0.210
-1.97%
6.52
54.29K
256.47K
323.60M
30.97M
2.15
0.62
21.426
6.853
0.00
0.00
-5.68%
-23.61%
-7.44%
+6.52%
+9.53%
+8.85%
-25.73%
KeyAI