tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-1.25%
2
symbolEthereumETHUSD
+0.32%
3
symbolOuroXAUUSD
+0.93%
4
symbolWTIUSOIL
+0.86%
5
symbolEUR/USDEURUSD
-0.09%
6
symbolUSD/JPYUSDJPY
+0.19%
7
symbolPrataXAGUSD
+2.12%
8
symbolAUD/USDAUDUSD
+0.23%
9
symbolGBP/USDGBPUSD
-0.42%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolLido DAOLDOUSD
+5.75%
3
symbolFLOKIFLOKIUSD
+4.95%
4
symbolJasmyCoinJASMYUSD
+4.54%
5
symbolHoloHOTUSD
+4.49%
6
symbolCeloCELOUSD
+4.44%
7
symbolArtificial Superintelligence AllianceFETUSD
+4.39%
8
symbolBonkBONKUSD
+4.38%
9
symboldYdX (ethDYDX)DYDXUSD
+4.35%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPhoenixPHBUSD
-10.70%
3
symbolJuventus Fan TokenJUVUSD
-6.86%
4
symbolIAU
-2.67%
5
symbolBITO
-2.15%
6
symbolConsumer Staples Select Sector SPDR FundXLP
-2.02%
7
symbolBitTorrent [New]BTTCUSD
-2.00%
8
symbolEthenaENAUSD
-1.97%
9
symbolVNQ
-1.88%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.18%
Bridger Aerospace Group Holdings Inc+8.24%

Energia Renovável

+2.97%
Canadian Solar Inc+19.06%
JinkoSolar Holding Co Ltd+9.28%
Fuelcell Energy Inc+9.04%

Urânio

+1.77%
Centrus Energy Corp+5.29%
Uranium Energy Corp+5.19%
Largo Inc+4.02%

Equipamentos de Tecnologia

+1.71%
MultiSensor AI Holdings Inc+28.68%
Teradyne Inc+19.99%
Wetouch Technology Inc+19.41%

Bens Industriais

+1.69%
Flowserve Corp+30.43%
Bloom Energy Corp+20.94%
Mirion Technologies Inc+17.91%

Energia - Combustíveis Fósseis

+0.92%
ProPetro Holding Corp+47.06%
ProFrac Holding Corp+19.20%
National Energy Services Reunited Corp+13.67%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3421
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.670
+0.000
+0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.88%
+26.56%
+114.36%
+30.64%
+60.16%
3422
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
5.500
-0.100
-1.79%
6.27
222.74K
870.54K
301.89M
54.89M
2.83
0.51
14.600
3.785
0.00
0.00
+0.18%
-4.76%
+7.84%
-12.83%
+21.14%
-1.78%
-36.63%
3423
Maui Land & Pineapple Company Inc
Maui Land & Pineapple Company Inc
MLP
15.250
-0.610
-3.85%
5.05
3.35K
29.48K
300.89M
19.73M
2.77
0.52
25.780
14.050
0.00
0.00
-4.50%
-7.01%
-18.18%
-7.40%
+3.24%
-29.29%
-30.61%
3424
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
3.930
-0.060
-1.50%
2.68
502.78K
1.46M
300.33M
76.42M
4.06
0.28
24.440
1.976
0.00
0.00
-11.08%
-38.01%
-10.27%
-4.14%
+7.96%
+7.58%
-68.50%
3425
NIU Technologies
NIU Technologies
NIU
4.305
+0.055
+1.29%
5.57
227.14K
715.39K
299.85M
69.65M
2.58
0.68
5.670
1.660
0.00
0.00
+2.74%
-1.71%
-8.20%
+20.58%
+24.42%
+89.64%
+140.50%
3426
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
20.995
+0.275
+1.33%
6.26
10.40K
186.32K
299.45M
14.26M
2.00
0.70
34.500
15.520
0.50
2.38
+1.57%
+3.83%
-1.15%
+28.64%
+7.72%
-26.59%
-20.07%
3427
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
2.780
-0.070
-2.46%
7.01
213.27K
420.45K
299.44M
107.71M
5.18
0.72
4.210
1.070
0.00
0.00
-5.76%
+13.00%
+30.51%
+34.29%
+77.07%
-19.65%
+4.90%
3428
BayCom Corp
BayCom Corp
BCML
27.420
-0.080
-0.29%
7.19
4.21K
93.74K
299.34M
10.92M
1.45
0.36
30.960
22.216
0.75
2.73
-0.97%
-3.72%
-4.62%
+0.25%
+4.13%
+12.74%
+2.16%
3429
Alpha Teknova Inc
Alpha Teknova Inc
TKNO
5.585
+0.205
+3.81%
6.66
54.98K
183.08K
298.88M
53.51M
6.05
0.45
10.370
3.940
0.00
0.00
-0.62%
+8.44%
-9.77%
+27.51%
-6.76%
-17.74%
-33.11%
3430
Sophia Genetics SA
Sophia Genetics SA
SOPH
4.420
+0.330
+8.07%
6.35
87.59K
297.88K
298.70M
67.58M
10.76
1.63
4.920
2.580
0.00
0.00
+5.23%
+4.49%
-7.14%
+33.93%
+47.33%
+22.77%
+43.97%
3431
Tuniu Corp
Tuniu Corp
TOUR
0.850
+0.023
+2.79%
6.77
97.99K
48.69K
298.52M
351.16M
4.60
1.91
1.200
0.750
0.00
0.00
+0.43%
+1.67%
-10.73%
+8.66%
-9.97%
-26.71%
-16.65%
3432
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
2.835
-0.105
-3.57%
6.98
114.17K
171.78K
296.96M
104.75M
3.40
0.81
5.680
2.150
0.00
0.00
-4.54%
-6.43%
-30.17%
-26.17%
+4.22%
-31.85%
-31.02%
3433
NL Industries Inc
NL Industries Inc
NL
6.060
+0.120
+2.02%
5.27
30.70K
139.41K
296.11M
48.86M
3.87
1.04
9.111
5.117
0.34
5.61
+4.30%
+5.57%
-1.46%
+4.30%
-33.18%
-21.90%
-22.00%
3434
TruBridge Inc
TruBridge Inc
TBRG
19.714
+0.194
+0.99%
7.03
51.91K
755.73K
296.00M
15.02M
3.17
1.37
32.000
12.655
0.00
0.00
-1.13%
-1.67%
-2.26%
-7.09%
-22.69%
+53.17%
-0.03%
3435
Citi Trends Inc
Citi Trends Inc
CTRN
35.500
-0.650
-1.80%
7.66
11.40K
261.87K
294.86M
8.31M
2.45
0.24
39.370
16.180
0.00
0.00
-1.03%
-1.52%
+14.40%
+19.73%
+54.34%
+84.89%
+35.23%
3436
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
0.409
-0.053
-11.47%
5.78
2.82M
849.01K
294.63M
720.37M
10.41
1.40
1.545
0.150
0.00
0.00
-15.65%
-32.92%
+56.16%
+33.48%
+4.57%
-63.48%
-27.61%
3437
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
4.180
-0.020
-0.48%
4.57
17.34K
29.95K
294.19M
70.38M
4.64
0.32
4.690
2.140
0.00
0.00
-0.47%
+5.28%
-7.31%
+38.41%
+53.67%
+89.99%
+34.83%
3438
Arq Inc
Arq Inc
ARQ
6.905
+0.035
+0.51%
6.26
49.05K
235.71K
294.00M
42.58M
2.18
0.46
8.110
3.340
0.00
0.00
-1.21%
-3.83%
-3.56%
+26.23%
+87.38%
+16.44%
-8.78%
3439
FS Bancorp Inc
FS Bancorp Inc
FSBW
38.990
-0.020
-0.05%
6.98
684.00
20.69K
293.80M
7.54M
0.00
0.09
48.874
34.416
1.11
2.84
+1.51%
+0.10%
-2.32%
+0.43%
-1.63%
-10.63%
-5.04%
3440
Zepp Health Corp
Zepp Health Corp
ZEPP
40.212
-1.788
-4.26%
5.91
156.72K
2.98M
292.18M
7.27M
10.53
0.71
61.850
2.125
0.00
0.00
-18.71%
-21.91%
-12.16%
+130.83%
+1489.41%
+1093.24%
+1446.62%
3441
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
6.780
-0.010
-0.15%
5.96
86.06K
344.40K
292.03M
43.07M
2.50
0.37
7.490
3.190
0.00
0.00
+2.41%
-1.02%
-1.31%
+55.50%
+76.56%
+54.44%
+24.86%
3442
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
9.725
+0.175
+1.83%
7.55
111.11K
781.45K
291.83M
30.01M
4.08
0.63
13.240
8.290
0.00
0.00
+2.15%
+1.51%
+0.25%
-7.29%
+9.51%
-23.78%
-15.72%
3443
Civeo Corp
Civeo Corp
CVEO
22.925
+0.165
+0.72%
7.72
16.33K
149.62K
291.06M
12.70M
1.64
0.35
28.170
18.010
0.75
3.27
+2.16%
+10.11%
-0.32%
-4.19%
+18.78%
-18.61%
+0.90%
3444
G Willi-Food International Ltd
G Willi-Food International Ltd
WILC
20.960
-0.240
-1.13%
5.60
1.34K
9.49K
290.81M
13.87M
0.00
0.46
22.850
10.704
0.00
0.00
+3.50%
+0.62%
+1.99%
-6.26%
+37.44%
+84.36%
+33.26%
3445
CVRx Inc
CVRx Inc
CVRX
11.075
+0.355
+3.31%
7.02
125.99K
998.37K
289.57M
26.15M
6.80
1.17
18.550
4.299
0.00
0.00
+9.98%
+19.08%
+37.23%
+46.68%
+48.06%
+9.98%
-12.58%
3446
OppFi Inc
OppFi Inc
OPFI
10.367
+0.377
+3.78%
7.39
1.61M
7.67M
288.92M
27.87M
20.78
3.80
17.185
4.682
0.00
0.00
+3.98%
+1.44%
-8.49%
+1.14%
-4.36%
+111.78%
+39.62%
3447
Genelux Corp
Genelux Corp
GNLX
7.740
+0.100
+1.31%
6.46
110.83K
633.79K
288.90M
37.33M
7.72
0.39
8.265
1.988
0.00
0.00
+15.17%
+46.59%
+84.28%
+120.51%
+233.62%
+203.52%
+227.96%
3448
Plumas Bancorp
Plumas Bancorp
PLBC
41.450
+0.330
+0.80%
6.61
1.70K
30.85K
288.16M
6.95M
0.00
0.23
51.330
38.710
1.17
2.82
+0.04%
-3.01%
-3.91%
+3.26%
-5.14%
+2.72%
-12.29%
3449
Waterstone Financial Inc
Waterstone Financial Inc
WSBF
15.540
-0.210
-1.33%
5.23
10.21K
112.82K
287.86M
18.52M
1.27
0.19
16.860
11.610
0.60
3.86
+4.78%
+3.53%
-0.38%
+16.66%
+26.75%
+6.43%
+15.62%
3450
Omega Flex Inc
Omega Flex Inc
OFLX
28.444
-0.106
-0.37%
4.68
8.05K
180.83K
287.12M
10.09M
2.62
0.43
57.810
28.120
1.36
4.78
-3.08%
-3.71%
-8.78%
-11.30%
-6.34%
-41.42%
-32.22%
KeyAI