tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Serviços de Consumo Cíclico

+6.97%
Travelzoo+26.44%
PENN Entertainment Inc+16.93%
Beasley Broadcast Group Inc+13.63%

Energia Renovável

+3.78%
Solaredge Technologies Inc+11.22%
Broadwind Inc+10.74%
Canadian Solar Inc+8.55%

Transporte

+2.42%
Swvl Holdings Corp+14.56%
Intercont Cayman Ord Shs+11.44%
New Century Logistics (BVI) Ltd+10.86%

Serviços Públicos

+2.37%
VivoPower Ord Shs+17.06%
Nextera Energy Inc+6.96%
Ormat Technologies Inc+6.22%

Serviços de Telecomunicações

+1.98%
iQSTEL Ord Shs+18.99%
Comcast Corp+7.64%
GCI Liberty Ord Shs Series A+3.95%

Alimentos e Bebidas

+1.69%
Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.54%
Barfresh Food Group Inc+5.84%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3421
Boston Omaha Corp
Boston Omaha Corp
BOC
12.291
-0.109
-0.88%
6.94
86.02K
468.62K
381.49M
31.04M
2.41
0.61
15.750
11.030
0.00
0.00
+0.75%
-1.75%
+2.00%
+0.99%
-5.02%
-20.50%
-0.64%
3422
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
233.495
+10.625
+4.77%
6.93
61.09K
7.66M
381.18M
1.63M
7.06
0.76
249.500
126.400
0.00
0.00
+13.26%
+4.48%
+4.48%
+32.68%
+81.12%
+30.15%
+36.55%
3423
Innventure Inc
Innventure Inc
INV
6.900
+0.990
+16.75%
5.67
3.68M
16.42M
381.03M
55.22M
18.09
1.25
6.960
2.360
0.00
0.00
+46.81%
+65.07%
+57.54%
+92.74%
+135.50%
+47.12%
+65.07%
3424
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
1.435
+0.015
+1.06%
6.79
2.17M
2.31M
380.88M
265.42M
3.52
0.74
4.079
1.140
0.00
0.00
+6.30%
+1.77%
+3.24%
-4.97%
-31.67%
-37.06%
-10.87%
3425
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
19.410
+0.560
+2.97%
7.16
64.86K
791.98K
380.03M
19.58M
3.34
0.79
24.969
14.943
0.00
0.00
--
--
--
--
-16.91%
--
--
3426
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3427
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
10.290
-0.700
-6.37%
4.97
571.79K
4.26M
379.91M
36.92M
7.24
0.45
12.200
1.180
0.00
0.00
-6.88%
+14.59%
+23.23%
+91.26%
+294.25%
+543.13%
+259.79%
3428
TechTarget Inc
TechTarget Inc
TTGT
5.250
-0.120
-2.23%
6.92
885.04K
2.90M
379.53M
72.29M
9.73
1.20
9.465
3.410
0.00
0.00
+24.41%
+43.05%
+37.80%
-2.23%
-4.89%
-32.69%
-2.78%
3429
Auna SA
Auna SA
AUNA
5.130
-0.080
-1.54%
7.04
233.11K
538.86K
379.47M
73.97M
2.68
0.98
7.390
4.460
0.00
0.00
-7.07%
-14.21%
-14.21%
-5.87%
-13.34%
-26.40%
+4.27%
3430
I-Mab
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3431
NVE Corp
NVE Corp
NVEC
78.150
-6.130
-7.27%
6.66
144.83K
7.24M
378.02M
4.84M
10.21
2.22
84.605
56.350
4.00
5.11
-2.02%
+2.73%
+15.40%
+5.64%
+8.54%
+35.11%
+31.72%
3432
Rapid7 Inc
Rapid7 Inc
RPD
5.780
-0.540
-8.54%
7.22
1.87M
8.00M
377.65M
65.34M
9.07
0.87
27.100
4.970
0.00
0.00
+0.17%
+14.46%
+3.21%
-54.13%
-68.38%
-75.69%
-61.97%
3433
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
13.240
0.000
0.00%
6.71
0.00
0.00
377.64M
28.52M
3.90
5.16
14.740
7.612
0.00
0.00
+2.32%
+4.17%
-0.45%
+5.84%
+51.66%
+44.54%
+6.52%
3434
Onity Group Inc
Onity Group Inc
ONIT
46.750
+0.150
+0.32%
7.02
83.67K
2.16M
376.75M
8.06M
1.66
1.22
54.100
31.030
0.00
0.00
+7.00%
+8.57%
+21.78%
-9.92%
+24.90%
+41.67%
+2.10%
3435
Niagen Bioscience Inc
Niagen Bioscience Inc
NAGE
4.725
-0.295
-5.88%
7.50
772.30K
2.77M
376.65M
79.71M
6.57
1.11
14.690
4.160
0.00
0.00
--
--
--
--
-35.01%
-35.98%
--
3436
Eupraxia Pharmaceuticals Inc
Eupraxia Pharmaceuticals Inc
EPRX
7.250
+0.190
+2.69%
4.20
192.17K
904.24K
376.56M
51.94M
6.23
1.28
12.860
5.010
0.00
0.00
+0.69%
+2.40%
+2.40%
-19.35%
+33.27%
+88.31%
-3.97%
3437
KRAQU.NB
KRAQU.NB
KRAQU
10.040
0.000
0.00%
--
7.71K
74.43K
376.50M
37.50M
0.04
0.72
10.200
10.010
0.00
0.00
--
--
--
--
--
--
--
3438
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3439
Knot Offshore Partners LP
Knot Offshore Partners LP
KNOP
10.410
+0.230
+2.26%
7.09
149.66K
579.57K
375.43M
36.06M
2.79
2.30
11.150
6.160
0.10
0.99
+2.76%
+5.36%
+3.69%
-5.02%
+15.67%
+61.90%
+0.58%
3440
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
4.510
-0.050
-1.10%
6.19
1.20M
3.50M
374.74M
83.09M
5.15
1.21
6.420
1.730
0.00
0.00
-4.45%
-11.39%
-3.63%
+22.89%
+4.64%
+90.30%
+18.37%
3441
Dine Brands Global Inc
Dine Brands Global Inc
DIN
28.100
-1.180
-4.03%
7.35
189.28K
2.20M
374.48M
13.33M
5.48
0.50
39.680
19.000
1.72
6.12
+0.46%
+4.85%
+6.08%
-17.45%
+11.42%
+38.97%
-12.57%
3442
YD Bio Ord Shs
YD Bio Ord Shs
YDES
5.310
-0.010
-0.19%
--
6.58K
17.71K
374.47M
70.52M
4.86
0.13
25.000
5.000
0.00
0.00
--
--
--
--
--
--
--
3443
AMC Networks Inc
AMC Networks Inc
AMCX
8.765
+0.035
+0.40%
7.22
225.57K
1.49M
374.26M
42.70M
2.97
0.64
10.275
5.405
0.00
0.00
+6.50%
+16.56%
+30.82%
+12.81%
+13.39%
+37.81%
-7.93%
3444
Ibex Ltd
Ibex Ltd
IBEX
27.820
-0.550
-1.94%
7.52
83.38K
1.61M
373.91M
13.44M
4.66
0.78
42.990
23.400
0.00
0.00
-5.66%
+0.11%
+3.84%
-26.87%
-25.81%
+13.27%
-27.13%
3445
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
10.820
+0.120
+1.12%
--
8.22K
87.75K
373.29M
34.50M
1.49
16.94
11.520
10.000
0.00
0.00
--
--
--
--
+5.97%
--
--
3446
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
7.395
-0.035
-0.47%
7.22
238.97K
1.39M
372.77M
50.41M
3.09
1.00
7.898
2.850
0.00
0.00
+2.14%
-5.19%
+16.82%
+12.56%
+43.31%
+145.68%
+24.29%
3447
KRAKacquisition Units
KRAKacquisition Units
KRAQ
9.940
+0.010
+0.10%
--
1.00
2.00K
372.75M
37.50M
0.00
0.00
10.010
9.780
0.00
0.00
--
--
--
--
--
--
--
3448
Meshflow Acquisition Ord Shs Class A
Meshflow Acquisition Ord Shs Class A
MESH
9.940
+0.010
+0.10%
--
1.00
10.00
372.75M
37.50M
0.00
0.00
9.940
9.865
0.00
0.00
--
--
--
--
--
--
--
3449
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
28.780
-1.050
-3.52%
7.37
228.65K
4.77M
372.65M
12.95M
8.31
0.91
35.800
4.900
0.00
0.00
-8.43%
-15.10%
+9.10%
-19.00%
+100.14%
+313.51%
+5.54%
3450
enCore Energy Corp
enCore Energy Corp
EU
1.985
-0.095
-4.57%
7.26
2.33M
2.94M
371.90M
187.35M
11.29
0.98
5.880
1.820
0.00
0.00
-6.37%
+8.47%
+6.72%
-40.39%
-36.17%
+23.29%
-19.96%
KeyAI