tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3421
Farmland Partners Inc
Farmland Partners Inc
FPI
9.885
-0.025
-0.25%
7.19
407.89K
1.88M
431.16M
43.62M
1.41
0.98
13.225
9.177
0.27
2.73
-3.84%
-5.04%
-4.95%
-16.86%
-3.19%
-14.04%
+2.01%
3422
Meshflow Acquisition Units
Meshflow Acquisition Units
MESHU
10.050
0.000
0.00%
--
0.00
0.00
430.82M
0.00
0.00
0.00
10.060
10.000
0.00
0.00
+0.20%
+0.30%
-0.10%
+0.20%
+0.40%
--
+0.50%
3423
Meshflow Acquisition Ord Shs Class A
Meshflow Acquisition Ord Shs Class A
MESH
9.990
0.000
0.00%
--
381.00
2.96K
430.82M
43.13M
0.10
0.04
9.990
9.865
0.00
0.00
+0.00%
+0.10%
+0.30%
+0.81%
--
--
--
3424
Nine Energy Service Inc
Nine Energy Service Inc
NINE
9.920
-0.050
-0.50%
6.28
52.98K
225.45K
429.80M
43.33M
11.28
0.97
11.400
7.320
0.00
0.00
-10.95%
-5.61%
-4.43%
--
+2603.00%
+1583.64%
+2769.54%
3425
Community Health Systems Inc
Community Health Systems Inc
CYH
3.050
+0.080
+2.69%
7.32
2.63M
2.85M
429.80M
140.92M
4.04
2.19
4.430
2.385
0.00
0.00
+9.32%
+8.93%
+4.81%
-1.93%
-4.69%
-5.86%
-2.24%
3426
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
8.100
-0.080
-0.98%
4.63
1.07M
6.59M
429.40M
53.01M
4.46
0.89
11.610
1.870
0.00
0.00
-3.80%
-8.37%
-22.78%
-27.16%
+45.68%
+225.30%
+54.88%
3427
York Water Co
York Water Co
YORW
29.690
-0.580
-1.92%
6.90
162.68K
3.45M
429.27M
14.46M
2.64
1.56
34.300
28.260
0.89
3.01
+0.30%
-0.34%
+0.47%
-4.69%
-12.44%
-9.12%
-6.75%
3428
Kamada Ltd
Kamada Ltd
KMDA
7.440
+0.230
+3.19%
6.97
25.83K
148.51K
429.18M
57.69M
2.56
0.59
9.350
6.500
0.18
2.52
+0.81%
-5.34%
-5.34%
-16.31%
+5.98%
+7.20%
+5.38%
3429
Evolus Inc
Evolus Inc
EOLS
6.510
-0.210
-3.13%
7.87
630.99K
2.83M
428.62M
65.84M
3.94
0.77
10.620
3.860
0.00
0.00
-1.36%
-0.91%
-3.13%
+32.59%
-8.05%
-36.05%
-2.11%
3430
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
23.200
+0.240
+1.05%
8.45
212.61K
3.01M
427.87M
18.44M
5.50
1.30
36.255
15.245
0.12
0.54
+1.40%
+11.59%
+21.02%
+16.10%
-14.93%
-78.13%
-9.72%
3431
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
1.910
-0.080
-4.02%
6.60
1.03M
1.41M
427.34M
223.74M
5.02
0.92
3.110
1.690
0.00
0.00
-4.98%
-7.73%
-6.83%
-11.98%
-15.11%
+3.80%
-9.05%
3432
Radiant Logistics Inc
Radiant Logistics Inc
RLGT
9.090
+0.210
+2.36%
7.53
99.41K
458.67K
425.70M
46.83M
2.92
0.56
8.730
5.780
0.00
0.00
+6.07%
+8.09%
+8.60%
+30.98%
+35.87%
+50.50%
+43.60%
3433
Costamare Bulkers Holdings Ord Shs
Costamare Bulkers Holdings Ord Shs
CMDB
17.530
+0.290
+1.68%
2.74
60.98K
437.11K
423.88M
24.18M
4.89
1.43
19.925
8.460
0.00
0.00
+4.41%
+5.54%
-7.25%
+11.09%
+12.01%
+69.70%
+13.76%
3434
National Research Corp
National Research Corp
NRC
18.790
-2.490
-11.70%
5.88
261.85K
3.08M
423.46M
22.54M
3.48
0.53
22.790
11.014
0.56
2.94
+6.40%
+14.90%
+6.52%
+57.97%
+18.40%
+41.93%
+1.25%
3435
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
26.120
-0.030
-0.11%
7.58
99.91K
2.05M
422.88M
16.19M
2.33
0.89
28.480
20.622
1.00
3.82
+1.32%
+1.24%
+2.07%
+9.11%
-5.60%
+16.14%
+0.42%
3436
Star Group LP
Star Group LP
SGU
12.720
-0.060
-0.47%
5.14
14.04K
45.64K
422.63M
33.23M
1.68
1.04
13.530
11.310
0.74
5.81
-0.63%
-0.31%
-0.47%
-0.16%
+8.44%
+7.34%
+7.43%
3437
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
16.810
+0.250
+1.51%
5.61
11.09K
139.27K
421.54M
25.08M
1.99
0.72
15.180
11.240
0.00
0.00
+4.15%
+12.07%
+13.58%
+22.97%
+16.74%
+46.68%
+24.70%
3438
Commercial Bancgroup Ord Shs
Commercial Bancgroup Ord Shs
CBK
30.770
-0.150
-0.49%
4.87
58.96K
1.40M
421.49M
13.70M
2.23
0.67
29.890
23.235
0.10
0.32
+5.45%
+5.41%
+8.61%
+23.28%
+20.71%
--
+25.29%
3439
General Catalyst Global Resilience Merger Ord Shs (Proposed)
General Catalyst Global Resilience Merger Ord Shs (Proposed)
GCGRU
10.240
-0.010
-0.10%
--
1.55K
15.92K
421.43M
--
0.39
0.04
10.230
10.030
0.00
0.00
+0.39%
+0.39%
+0.69%
--
--
--
--
3440
Orion SA
Orion SA
OEC
7.500
+0.300
+4.17%
6.91
472.37K
1.37M
421.16M
56.15M
5.69
1.19
12.100
4.345
0.08
1.10
+4.46%
-2.47%
+3.45%
+58.90%
+42.59%
-33.57%
+42.05%
3441
West Bancorporation Inc
West Bancorporation Inc
WTBA
24.850
+0.030
+0.12%
6.34
90.02K
1.56M
420.98M
16.94M
2.49
1.58
26.600
17.310
0.00
0.00
+3.93%
+3.71%
+7.67%
+7.02%
+3.89%
+26.98%
+11.99%
3442
Pacific Biosciences of California Inc
Pacific Biosciences of California Inc
PACB
1.350
-0.020
-1.46%
6.10
5.07M
4.96M
419.16M
310.49M
4.37
0.91
2.730
0.960
0.00
0.00
-17.18%
-8.16%
+6.30%
-2.17%
-30.05%
+14.41%
-27.81%
3443
RBB Bancorp
RBB Bancorp
RBB
24.500
0.000
0.00%
7.09
142.69K
2.97M
418.32M
17.07M
1.75
0.56
24.730
15.945
0.64
2.61
+2.17%
+3.07%
+5.42%
+17.17%
+10.26%
+42.86%
+18.70%
3444
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
11.610
-0.480
-3.97%
--
12.00
126.00
417.23M
35.94M
2.15
0.00
11.090
10.560
0.00
0.00
+6.32%
+6.51%
-5.22%
--
--
+2.90%
--
3445
One Stop Systems Inc
One Stop Systems Inc
OSS
16.840
+1.080
+6.85%
6.46
951.18K
10.91M
417.11M
24.77M
9.51
0.67
18.490
2.692
0.00
0.00
-10.90%
-5.97%
+6.18%
+57.53%
+148.38%
+392.40%
+134.54%
3446
Gray Media Inc
Gray Media Inc
GTN
4.055
+0.015
+0.37%
7.13
880.03K
1.38M
416.78M
102.78M
3.22
0.82
6.435
3.500
0.32
7.89
+0.62%
-2.76%
-2.52%
-13.17%
-19.86%
+3.71%
-16.22%
3447
Nathan's Famous Inc
Nathan's Famous Inc
NATH
101.580
+0.180
+0.18%
5.90
15.51K
1.19M
415.91M
4.09M
0.46
0.55
115.451
85.740
2.00
1.96
+0.26%
+0.38%
+0.36%
+0.95%
+4.79%
-8.53%
+8.56%
3448
Autolus Therapeutics PLC
Autolus Therapeutics PLC
AUTL
1.560
+0.080
+5.41%
7.33
922.86K
1.01M
415.16M
266.13M
9.45
0.68
2.700
1.175
0.00
0.00
-6.02%
-11.86%
-8.77%
+3.31%
+0.00%
-27.44%
-21.61%
3449
Clearpoint Neuro Inc
Clearpoint Neuro Inc
CLPT
13.840
+0.090
+0.65%
7.52
358.89K
3.40M
415.02M
29.99M
5.16
0.64
30.100
8.270
0.00
0.00
-3.35%
+13.07%
+13.54%
+24.01%
+2.06%
+14.57%
+1.17%
3450
I3 Verticals Inc
I3 Verticals Inc
IIIV
20.200
+0.180
+0.90%
7.81
255.52K
3.75M
414.94M
20.54M
2.67
0.57
33.970
18.470
0.00
0.00
+1.71%
+0.75%
+6.96%
-11.44%
-21.31%
-16.94%
-19.81%
KeyAI