tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Serviços de Consumo Cíclico

+6.97%
Travelzoo+26.44%
PENN Entertainment Inc+16.93%
Beasley Broadcast Group Inc+13.63%

Energia Renovável

+3.78%
Solaredge Technologies Inc+11.22%
Broadwind Inc+10.74%
Canadian Solar Inc+8.55%

Transporte

+2.42%
Swvl Holdings Corp+14.56%
Intercont Cayman Ord Shs+11.44%
New Century Logistics (BVI) Ltd+10.86%

Serviços Públicos

+2.37%
VivoPower Ord Shs+17.06%
Nextera Energy Inc+6.96%
Ormat Technologies Inc+6.22%

Serviços de Telecomunicações

+1.98%
iQSTEL Ord Shs+18.99%
Comcast Corp+7.64%
GCI Liberty Ord Shs Series A+3.95%

Alimentos e Bebidas

+1.69%
Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.54%
Barfresh Food Group Inc+5.84%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3421
Boston Omaha Corp
Boston Omaha Corp
BOC
12.291
-0.109
-0.88%
6.94
86.02K
468.62K
381.49M
31.04M
2.41
0.61
15.750
11.030
0.00
0.00
+0.75%
-1.75%
+2.00%
+0.99%
-5.02%
-20.50%
-0.64%
3422
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
233.495
+10.625
+4.77%
6.93
61.09K
7.66M
381.18M
1.63M
7.06
0.76
249.500
126.400
0.00
0.00
+13.26%
+4.48%
+4.48%
+32.68%
+81.12%
+30.15%
+36.55%
3423
Innventure Inc
Innventure Inc
INV
6.900
+0.990
+16.75%
5.67
3.68M
16.42M
381.03M
55.22M
18.09
1.25
6.960
2.360
0.00
0.00
+46.81%
+65.07%
+57.54%
+92.74%
+135.50%
+47.12%
+65.07%
3424
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
1.435
+0.015
+1.06%
6.79
2.17M
2.31M
380.88M
265.42M
3.52
0.74
4.079
1.140
0.00
0.00
+6.30%
+1.77%
+3.24%
-4.97%
-31.67%
-37.06%
-10.87%
3425
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
19.410
+0.560
+2.97%
7.16
64.86K
791.98K
380.03M
19.58M
3.34
0.79
24.969
14.943
0.00
0.00
--
--
--
--
-16.91%
--
--
3426
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3427
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
10.290
-0.700
-6.37%
4.97
571.79K
4.26M
379.91M
36.92M
7.24
0.45
12.200
1.180
0.00
0.00
-6.88%
+14.59%
+23.23%
+91.26%
+294.25%
+543.13%
+259.79%
3428
TechTarget Inc
TechTarget Inc
TTGT
5.250
-0.120
-2.23%
6.92
885.04K
2.90M
379.53M
72.29M
9.73
1.20
9.465
3.410
0.00
0.00
+24.41%
+43.05%
+37.80%
-2.23%
-4.89%
-32.69%
-2.78%
3429
Auna SA
Auna SA
AUNA
5.130
-0.080
-1.54%
7.04
233.11K
538.86K
379.47M
73.97M
2.68
0.98
7.390
4.460
0.00
0.00
-7.07%
-14.21%
-14.21%
-5.87%
-13.34%
-26.40%
+4.27%
3430
I-Mab
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3431
NVE Corp
NVE Corp
NVEC
78.150
-6.130
-7.27%
6.66
144.83K
7.24M
378.02M
4.84M
10.21
2.22
84.605
56.350
4.00
5.11
-2.02%
+2.73%
+15.40%
+5.64%
+8.54%
+35.11%
+31.72%
3432
Rapid7 Inc
Rapid7 Inc
RPD
5.780
-0.540
-8.54%
7.22
1.87M
8.00M
377.65M
65.34M
9.07
0.87
27.100
4.970
0.00
0.00
+0.17%
+14.46%
+3.21%
-54.13%
-68.38%
-75.69%
-61.97%
3433
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
13.240
0.000
0.00%
6.71
0.00
0.00
377.64M
28.52M
3.90
5.16
14.740
7.612
0.00
0.00
+2.32%
+4.17%
-0.45%
+5.84%
+51.66%
+44.54%
+6.52%
3434
Onity Group Inc
Onity Group Inc
ONIT
46.750
+0.150
+0.32%
7.02
83.67K
2.16M
376.75M
8.06M
1.66
1.22
54.100
31.030
0.00
0.00
+7.00%
+8.57%
+21.78%
-9.92%
+24.90%
+41.67%
+2.10%
3435
Niagen Bioscience Inc
Niagen Bioscience Inc
NAGE
4.725
-0.295
-5.88%
7.50
772.30K
2.77M
376.65M
79.71M
6.57
1.11
14.690
4.160
0.00
0.00
--
--
--
--
-35.01%
-35.98%
--
3436
Eupraxia Pharmaceuticals Inc
Eupraxia Pharmaceuticals Inc
EPRX
7.250
+0.190
+2.69%
4.20
192.17K
904.24K
376.56M
51.94M
6.23
1.28
12.860
5.010
0.00
0.00
+0.69%
+2.40%
+2.40%
-19.35%
+33.27%
+88.31%
-3.97%
3437
KRAQU.NB
KRAQU.NB
KRAQU
10.040
0.000
0.00%
--
7.71K
74.43K
376.50M
37.50M
0.04
0.72
10.200
10.010
0.00
0.00
--
--
--
--
--
--
--
3438
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3439
Knot Offshore Partners LP
Knot Offshore Partners LP
KNOP
10.410
+0.230
+2.26%
7.09
149.66K
579.57K
375.43M
36.06M
2.79
2.30
11.150
6.160
0.10
0.99
+2.76%
+5.36%
+3.69%
-5.02%
+15.67%
+61.90%
+0.58%
3440
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
4.510
-0.050
-1.10%
6.19
1.20M
3.50M
374.74M
83.09M
5.15
1.21
6.420
1.730
0.00
0.00
-4.45%
-11.39%
-3.63%
+22.89%
+4.64%
+90.30%
+18.37%
3441
Dine Brands Global Inc
Dine Brands Global Inc
DIN
28.100
-1.180
-4.03%
7.35
189.28K
2.20M
374.48M
13.33M
5.48
0.50
39.680
19.000
1.72
6.12
+0.46%
+4.85%
+6.08%
-17.45%
+11.42%
+38.97%
-12.57%
3442
YD Bio Ord Shs
YD Bio Ord Shs
YDES
5.310
-0.010
-0.19%
--
6.58K
17.71K
374.47M
70.52M
4.86
0.13
25.000
5.000
0.00
0.00
--
--
--
--
--
--
--
3443
AMC Networks Inc
AMC Networks Inc
AMCX
8.765
+0.035
+0.40%
7.22
225.57K
1.49M
374.26M
42.70M
2.97
0.64
10.275
5.405
0.00
0.00
+6.50%
+16.56%
+30.82%
+12.81%
+13.39%
+37.81%
-7.93%
3444
Ibex Ltd
Ibex Ltd
IBEX
27.820
-0.550
-1.94%
7.52
83.38K
1.61M
373.91M
13.44M
4.66
0.78
42.990
23.400
0.00
0.00
-5.66%
+0.11%
+3.84%
-26.87%
-25.81%
+13.27%
-27.13%
3445
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
10.820
+0.120
+1.12%
--
8.22K
87.75K
373.29M
34.50M
1.49
16.94
11.520
10.000
0.00
0.00
--
--
--
--
+5.97%
--
--
3446
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
7.395
-0.035
-0.47%
7.22
238.97K
1.39M
372.77M
50.41M
3.09
1.00
7.898
2.850
0.00
0.00
+2.14%
-5.19%
+16.82%
+12.56%
+43.31%
+145.68%
+24.29%
3447
KRAKacquisition Units
KRAKacquisition Units
KRAQ
9.940
+0.010
+0.10%
--
1.00
2.00K
372.75M
37.50M
0.00
0.00
10.010
9.780
0.00
0.00
--
--
--
--
--
--
--
3448
Meshflow Acquisition Ord Shs Class A
Meshflow Acquisition Ord Shs Class A
MESH
9.940
+0.010
+0.10%
--
1.00
10.00
372.75M
37.50M
0.00
0.00
9.940
9.865
0.00
0.00
--
--
--
--
--
--
--
3449
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
28.780
-1.050
-3.52%
7.37
228.65K
4.77M
372.65M
12.95M
8.31
0.91
35.800
4.900
0.00
0.00
-8.43%
-15.10%
+9.10%
-19.00%
+100.14%
+313.51%
+5.54%
3450
enCore Energy Corp
enCore Energy Corp
EU
1.985
-0.095
-4.57%
7.26
2.33M
2.94M
371.90M
187.35M
11.29
0.98
5.880
1.820
0.00
0.00
-6.37%
+8.47%
+6.72%
-40.39%
-36.17%
+23.29%
-19.96%
KeyAI