tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.83%
enCore Energy Corp+5.67%
Anfield Energy Ord Shs+5.41%
Uranium Energy Corp+4.57%

Automóveis e Peças

+2.96%
Digital Currency X Technology Ord Shs Class A+1145.87%
Solid Power Inc+9.51%
Li Auto Inc+6.89%

Transporte

+2.79%
High-Trend International Group+8.61%
Surf Air Mobility Inc+7.85%
New Century Logistics (BVI) Ltd+6.83%

Produtos Químicos

+2.69%
N2OFF Inc+13.45%
Sasol Ltd+12.04%
Syntec Optics Holdings Inc+8.43%

Produtos de Consumo Cíclicos

+2.63%
LSI Industries Inc+14.35%
Springview Holdings Ltd+7.73%
ZK International Group Co Ltd+7.65%

Energia Renovável

+2.33%
Brenmiller Energy Ltd+14.94%
Ocean Power Technologies Inc+7.50%
Stem Inc+6.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3421
NVE Corp
NVE Corp
NVEC
78.335
+9.885
+14.44%
6.67
17.82K
1.11M
378.92M
4.84M
8.23
5.98
84.640
51.500
4.00
5.10
+22.96%
+22.49%
+16.67%
+8.54%
+23.23%
-4.45%
+32.03%
3422
Saratoga Investment Corp
Saratoga Investment Corp
SAR
23.460
+0.110
+0.47%
6.84
6.46K
28.54K
378.77M
16.15M
0.18
0.77
25.889
20.874
3.74
15.94
+1.96%
+1.16%
+2.09%
+4.61%
-4.38%
-4.91%
+1.69%
3423
I-Mab
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3424
Euroseas Ltd
Euroseas Ltd
ESEA
53.650
+1.140
+2.17%
7.33
3.74K
186.67K
378.10M
7.05M
0.99
1.85
66.000
24.569
2.60
4.84
-0.83%
-1.65%
-0.67%
-3.68%
+4.36%
+106.02%
-1.74%
3425
Sophia Genetics SA
Sophia Genetics SA
SOPH
5.560
+0.140
+2.58%
6.84
8.94K
42.54K
377.23M
67.85M
1.53
0.20
5.680
2.580
0.00
0.00
+5.90%
+15.83%
+20.61%
+34.95%
+74.84%
+51.09%
+19.06%
3426
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3427
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
16.480
+0.400
+2.49%
7.55
518.03K
5.64M
375.03M
22.76M
6.46
9.45
13.000
4.335
0.00
0.00
+35.64%
+36.65%
+84.34%
+59.69%
+160.76%
+141.64%
+77.59%
3428
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
27.210
+0.010
+0.04%
4.99
82.00
27.00
374.94M
13.78M
7.27
0.55
29.250
13.000
0.00
0.00
-3.85%
+0.59%
+20.67%
+41.79%
+51.25%
+60.06%
+11.98%
3429
G Willi-Food International Ltd
G Willi-Food International Ltd
WILC
27.000
-2.280
-7.79%
6.04
6.76K
58.38K
374.82M
13.88M
0.03
5.83
30.890
12.540
0.44
1.65
-7.41%
-7.64%
-3.54%
+32.35%
+26.82%
+71.04%
-6.18%
3430
Isabella Bank Ord Shs
Isabella Bank Ord Shs
ISBA
50.990
+0.410
+0.81%
--
66.00
3.37K
374.81M
7.35M
0.00
0.05
58.830
21.500
1.12
2.19
+4.06%
+3.68%
-9.88%
+44.24%
+70.08%
--
+1.98%
3431
SCHMID Group NV
SCHMID Group NV
SHMD
8.700
+0.210
+2.47%
--
63.22K
319.87K
374.64M
43.06M
10.83
2.39
9.550
1.860
0.00
0.00
+9.57%
+19.18%
+71.60%
+127.15%
+224.63%
+278.59%
+40.44%
3432
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
4.590
-0.020
-0.43%
6.74
14.10K
64.49K
373.92M
81.46M
3.90
4.23
5.300
3.390
0.00
0.00
-1.29%
-4.97%
+3.61%
+3.85%
+2.00%
-10.26%
-3.77%
3433
Costamare Bulkers Holdings Ord Shs
Costamare Bulkers Holdings Ord Shs
CMDB
15.375
+0.075
+0.49%
--
245.00
583.00
373.64M
24.30M
1.24
0.11
17.570
8.460
0.00
0.00
+2.77%
-0.16%
+1.08%
+18.00%
+68.59%
--
-0.23%
3434
American Resources Corp
American Resources Corp
AREC
4.335
-0.015
-0.34%
6.45
1.34M
4.51M
372.71M
85.98M
8.50
4.71
7.110
0.380
0.00
0.00
+30.57%
+34.21%
+90.13%
+19.42%
+325.00%
+487.88%
+74.80%
3435
Delcath Systems Inc
Delcath Systems Inc
DCTH
10.555
+0.215
+2.08%
7.26
23.76K
198.37K
372.69M
35.31M
2.27
0.80
18.230
8.120
0.00
0.00
+1.30%
+1.00%
+4.92%
+1.69%
-3.43%
-30.60%
+4.50%
3436
Regional Management Corp
Regional Management Corp
RM
37.817
+0.327
+0.87%
7.24
192.00
2.06K
370.72M
9.80M
0.00
0.07
46.000
25.410
1.20
3.17
-1.52%
-3.18%
-6.74%
-5.62%
+21.56%
+4.96%
-2.41%
3437
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
10.690
0.000
0.00%
--
0.00
0.00
368.81M
34.50M
0.09
0.30
11.520
10.000
0.00
0.00
-0.56%
-0.09%
+0.80%
--
+4.09%
--
+0.00%
3438
Mastercraft Boat Holdings Inc
Mastercraft Boat Holdings Inc
MCFT
22.590
+0.320
+1.44%
7.36
6.50K
131.71K
368.00M
16.29M
0.26
1.03
23.935
14.385
0.00
0.00
+3.53%
+11.39%
+14.67%
+0.67%
+16.20%
+21.26%
+19.46%
3439
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.670
+0.070
+0.66%
--
3.00
32.00
366.78M
34.38M
0.00
0.00
10.850
9.960
0.00
0.00
+0.47%
--
--
+0.66%
+2.20%
+6.81%
+0.85%
3440
Atlas Critical Minerals Ord Shs
Atlas Critical Minerals Ord Shs
ATCX
9.690
+0.515
+5.61%
--
36.35K
281.58K
366.60M
37.83M
4.57
5.09
47.160
4.801
0.00
0.00
+13.60%
--
--
--
--
--
--
3441
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
17.240
0.000
0.00%
--
0.00
0.00
366.35M
21.25M
16.21
1.70
18.450
10.150
0.00
0.00
+13.20%
+13.12%
+16.02%
+59.63%
+57.59%
+68.20%
+46.72%
3442
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
1.380
+0.010
+0.73%
7.24
112.86K
134.57K
366.01M
265.23M
1.45
0.54
4.079
1.300
0.00
0.00
+0.00%
-6.12%
-16.87%
-53.69%
-62.30%
-42.26%
-14.29%
3443
Kelly Services Inc
Kelly Services Inc
KELYA
10.360
+0.240
+2.37%
7.62
17.54K
143.14K
365.71M
35.30M
2.37
0.38
15.110
7.980
0.30
2.89
+2.68%
+16.54%
+17.59%
-17.65%
-17.05%
-27.86%
+17.73%
3444
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFACU
10.036
+0.026
+0.26%
--
400.00
4.01K
365.34M
36.40M
0.39
0.60
10.120
9.990
0.00
0.00
-0.44%
--
+0.31%
--
--
--
+0.31%
3445
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
16.098
+0.268
+1.69%
6.12
12.88K
184.67K
365.34M
22.69M
1.86
0.51
34.780
13.680
0.00
0.00
-5.08%
-8.01%
-7.22%
-19.07%
-27.23%
-48.27%
-4.12%
3446
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
7.810
+0.120
+1.56%
7.22
16.57K
109.36K
365.28M
46.77M
2.86
0.28
12.340
2.235
0.00
0.00
-0.64%
+8.62%
-10.02%
-21.90%
+77.10%
+69.41%
+4.13%
3447
ACCO Brands Corp
ACCO Brands Corp
ACCO
4.050
+0.020
+0.50%
8.17
23.46K
46.80K
364.90M
90.10M
0.74
0.53
5.680
3.200
0.30
7.40
+1.00%
+7.71%
+6.86%
-0.74%
+7.14%
-22.86%
+8.58%
3448
Envela Corp
Envela Corp
ELA
14.050
-0.080
-0.57%
7.01
2.73K
15.91K
364.79M
25.96M
1.06
0.39
15.090
5.100
0.00
0.00
-2.77%
+10.28%
-3.57%
+65.49%
+146.49%
+91.16%
+5.01%
3449
Velo3D Ord Shs
Velo3D Ord Shs
VELO
17.440
+0.220
+1.28%
--
222.61K
2.32M
364.71M
20.91M
4.47
1.83
23.840
1.425
0.00
0.00
-13.17%
-8.02%
+61.03%
+214.23%
--
--
+26.93%
3450
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
1.630
+0.030
+1.87%
6.51
166.73K
205.80K
363.76M
223.16M
1.20
0.48
3.780
0.862
0.00
0.00
-0.61%
+15.60%
+14.79%
+34.71%
+26.36%
-15.10%
+18.98%
KeyAI